1684792821,2023-05-23 00:00,34.69,990.24,1016.02,214,23.18,6.77,-25,1
1684792883,2023-05-23 00:01,34.69,990.23,1016.02,214,23.17,6.76,-22,1
1684792944,2023-05-23 00:02,34.69,990.23,1016.01,214,23.17,6.76,-24,1
1684793005,2023-05-23 00:03,34.71,990.21,1016.00,214,23.17,6.77,-24,1
1684793067,2023-05-23 00:04,34.72,990.21,1016.00,214,23.16,6.76,-24,1
1684793128,2023-05-23 00:05,34.72,990.22,1016.00,214,23.17,6.77,-25,1
1684793189,2023-05-23 00:06,34.77,990.22,1016.00,214,23.17,6.79,-25,1
1684793252,2023-05-23 00:07,34.60,990.20,1015.99,214,23.17,6.72,-25,1
1684793313,2023-05-23 00:08,34.74,990.19,1015.98,214,23.17,6.78,-25,1
1684793375,2023-05-23 00:09,34.72,990.20,1015.99,214,23.17,6.77,-24,1
1684793436,2023-05-23 00:10,34.72,990.21,1016.00,214,23.17,6.77,-23,1
1684793498,2023-05-23 00:11,34.74,990.23,1016.01,214,23.17,6.78,-24,1
1684793559,2023-05-23 00:12,34.96,990.22,1016.00,214,23.16,6.86,-24,1
1684793621,2023-05-23 00:13,34.71,990.21,1015.99,214,23.16,6.76,-24,1
1684793744,2023-05-23 00:15,34.74,990.20,1015.98,214,23.16,6.77,-24,1
1684793805,2023-05-23 00:16,34.75,990.22,1016.00,214,23.16,6.78,-24,1
1684793866,2023-05-23 00:17,34.77,990.23,1016.02,214,23.16,6.78,-25,1
1684793928,2023-05-23 00:18,34.78,990.26,1016.05,214,23.16,6.78,-23,1
1684793989,2023-05-23 00:19,34.79,990.26,1016.05,214,23.16,6.79,-24,1
1684794051,2023-05-23 00:20,34.79,990.27,1016.06,214,23.16,6.79,-26,1
1684794112,2023-05-23 00:21,34.78,990.26,1016.04,214,23.16,6.78,-25,1
1684794173,2023-05-23 00:22,34.77,990.25,1016.04,214,23.15,6.77,-23,1
1684794235,2023-05-23 00:23,34.79,990.25,1016.03,214,23.15,6.78,-24,1
1684794296,2023-05-23 00:24,34.68,990.25,1016.03,214,23.16,6.74,-25,1
1684794357,2023-05-23 00:25,34.76,990.23,1016.01,214,23.16,6.78,-24,1
1684794419,2023-05-23 00:26,34.81,990.22,1016.01,214,23.15,6.79,-24,1
1684794480,2023-05-23 00:28,34.82,990.21,1016.00,214,23.15,6.79,-25,1
1684794541,2023-05-23 00:29,34.89,990.17,1015.95,214,23.14,6.82,-24,1
1684794603,2023-05-23 00:30,34.87,990.18,1015.96,214,23.15,6.82,-23,1
1684794664,2023-05-23 00:31,34.84,990.15,1015.93,214,23.14,6.79,-24,1
1684794848,2023-05-23 00:34,34.82,990.14,1015.92,214,23.13,6.77,-24,1
1684794909,2023-05-23 00:35,34.85,990.12,1015.91,214,23.14,6.80,-23,1
1684794971,2023-05-23 00:36,34.79,990.15,1015.93,214,23.14,6.77,-24,1
1684795032,2023-05-23 00:37,34.85,990.12,1015.91,214,23.14,6.80,-25,1
1684795093,2023-05-23 00:38,34.75,990.16,1015.95,214,23.15,6.77,-25,1
1684795155,2023-05-23 00:39,34.84,990.15,1015.93,214,23.14,6.79,-22,1
1684795216,2023-05-23 00:40,34.84,990.16,1015.94,214,23.14,6.79,-24,1
1684795277,2023-05-23 00:41,34.85,990.16,1015.94,214,23.14,6.80,-25,1
1684795339,2023-05-23 00:42,34.85,990.14,1015.92,214,23.14,6.80,-25,1
1684795400,2023-05-23 00:43,34.87,990.14,1015.92,214,23.14,6.81,-23,1
1684795461,2023-05-23 00:44,34.86,990.13,1015.91,214,23.14,6.80,-24,1
1684795584,2023-05-23 00:46,34.85,990.11,1015.89,214,23.14,6.80,-24,1
1684795647,2023-05-23 00:47,34.86,990.11,1015.89,214,23.13,6.79,-25,1
1684795708,2023-05-23 00:48,34.88,990.06,1015.84,214,23.13,6.80,-24,1
1684795770,2023-05-23 00:49,34.87,990.06,1015.85,214,23.13,6.80,-24,1
1684795831,2023-05-23 00:50,34.88,990.08,1015.86,214,23.13,6.80,-24,1
1684795893,2023-05-23 00:51,34.88,990.07,1015.85,214,23.13,6.80,-24,1
1684795954,2023-05-23 00:52,34.88,990.08,1015.86,214,23.13,6.80,-24,1
1684796076,2023-05-23 00:54,34.88,990.05,1015.83,214,23.12,6.79,-24,1
1684796137,2023-05-23 00:55,34.92,990.07,1015.86,214,23.12,6.81,-25,1
1684796199,2023-05-23 00:56,34.90,990.05,1015.83,214,23.12,6.80,-25,1
1684796260,2023-05-23 00:57,34.90,990.09,1015.87,214,23.12,6.80,-25,1
1684796321,2023-05-23 00:58,34.89,990.07,1015.85,214,23.12,6.80,-24,1
1684796382,2023-05-23 00:59,34.89,990.02,1015.80,214,23.11,6.79,-24,1
1684796444,2023-05-23 01:00,34.92,990.04,1015.82,214,23.12,6.81,-24,1
1684796505,2023-05-23 01:01,34.93,990.03,1015.81,214,23.12,6.81,-25,1
1684796566,2023-05-23 01:02,34.92,990.04,1015.83,214,23.12,6.81,-24,1
1684796628,2023-05-23 01:03,34.94,990.06,1015.84,214,23.11,6.81,-24,1
1684796690,2023-05-23 01:04,34.92,990.05,1015.84,214,23.11,6.80,-25,1
1684796751,2023-05-23 01:05,34.95,990.04,1015.83,214,23.11,6.81,-21,1
1684796813,2023-05-23 01:06,34.94,990.03,1015.81,214,23.11,6.81,-24,1
1684796875,2023-05-23 01:07,34.94,990.03,1015.81,214,23.11,6.81,-25,1
1684796936,2023-05-23 01:08,34.96,990.01,1015.79,214,23.11,6.82,-24,1
1684796998,2023-05-23 01:09,34.96,990.02,1015.80,214,23.11,6.82,-25,1
1684797059,2023-05-23 01:10,34.96,990.00,1015.79,214,23.11,6.82,-25,1
1684797120,2023-05-23 01:12,34.96,989.99,1015.77,214,23.10,6.81,-24,1
1684797182,2023-05-23 01:13,34.96,989.98,1015.76,214,23.11,6.82,-25,1
1684797243,2023-05-23 01:14,34.96,989.96,1015.75,214,23.11,6.82,-24,1
1684797304,2023-05-23 01:15,34.76,989.95,1015.74,214,23.11,6.73,-24,1
1684797366,2023-05-23 01:16,34.96,989.96,1015.75,214,23.11,6.82,-25,1
1684797427,2023-05-23 01:17,34.98,989.95,1015.73,214,23.11,6.82,-24,1
1684797489,2023-05-23 01:18,34.99,989.92,1015.71,214,23.10,6.82,-23,1
1684797550,2023-05-23 01:19,34.98,989.95,1015.73,214,23.10,6.82,-25,1
1684797611,2023-05-23 01:20,34.99,989.93,1015.71,214,23.10,6.82,-24,1
1684797673,2023-05-23 01:21,34.98,989.90,1015.69,214,23.10,6.82,-25,1
1684797735,2023-05-23 01:22,34.98,989.91,1015.69,214,23.10,6.82,-24,1
1684797796,2023-05-23 01:23,35.01,989.91,1015.69,214,23.10,6.83,-22,1
1684797858,2023-05-23 01:24,35.00,989.89,1015.67,214,23.10,6.83,-25,1
1684797919,2023-05-23 01:25,35.01,989.90,1015.69,214,23.10,6.83,-23,1
1684797980,2023-05-23 01:26,35.01,989.90,1015.68,214,23.09,6.82,-24,1
1684798042,2023-05-23 01:27,35.01,989.87,1015.66,214,23.09,6.82,-24,1
1684798103,2023-05-23 01:28,35.00,989.87,1015.65,214,23.09,6.82,-24,1
1684798164,2023-05-23 01:29,35.01,989.84,1015.63,214,23.09,6.82,-22,1
1684798226,2023-05-23 01:30,34.96,989.84,1015.62,214,23.09,6.80,-25,1
1684798287,2023-05-23 01:31,35.01,989.84,1015.62,214,23.10,6.83,-24,1
1684798348,2023-05-23 01:32,35.02,989.82,1015.61,214,23.09,6.82,-25,1
1684798410,2023-05-23 01:33,35.02,989.81,1015.60,214,23.09,6.82,-24,1
1684798471,2023-05-23 01:34,35.08,989.81,1015.59,214,23.09,6.85,-25,1
1684798533,2023-05-23 01:35,35.03,989.80,1015.59,214,23.09,6.83,-24,1
1684798594,2023-05-23 01:36,35.02,989.78,1015.56,214,23.08,6.82,-23,1
1684798655,2023-05-23 01:37,35.02,989.78,1015.56,214,23.09,6.82,-25,1
1684798717,2023-05-23 01:38,35.05,989.75,1015.53,214,23.08,6.83,-25,1
1684798840,2023-05-23 01:40,35.03,989.74,1015.52,214,23.08,6.82,-22,1
1684798901,2023-05-23 01:41,35.03,989.77,1015.55,214,23.08,6.82,-23,1
1684798962,2023-05-23 01:42,35.03,989.76,1015.55,214,23.08,6.82,-26,1
1684799024,2023-05-23 01:43,35.04,989.77,1015.55,214,23.08,6.82,-25,1
1684799085,2023-05-23 01:44,35.05,989.78,1015.57,214,23.07,6.82,-24,1
1684799147,2023-05-23 01:45,35.04,989.78,1015.56,214,23.08,6.82,-22,1
1684799208,2023-05-23 01:46,35.05,989.81,1015.59,214,23.08,6.83,-25,1
1684799270,2023-05-23 01:47,35.06,989.79,1015.57,214,23.08,6.83,-24,1
1684799331,2023-05-23 01:48,35.06,989.75,1015.53,214,23.07,6.82,-25,1
1684799392,2023-05-23 01:49,35.06,989.75,1015.54,214,23.07,6.82,-25,1
1684799454,2023-05-23 01:50,35.05,989.75,1015.53,214,23.07,6.82,-24,1
1684799515,2023-05-23 01:51,35.09,989.74,1015.52,214,23.07,6.83,-25,1
1684799577,2023-05-23 01:52,35.10,989.72,1015.51,214,23.07,6.84,-25,1
1684799638,2023-05-23 01:53,35.08,989.72,1015.51,214,23.07,6.83,-25,1
1684799699,2023-05-23 01:54,35.08,989.72,1015.51,214,23.06,6.82,-25,1
1684799761,2023-05-23 01:56,35.05,989.69,1015.48,214,23.07,6.82,-24,1
1684799822,2023-05-23 01:57,34.98,989.69,1015.47,214,23.06,6.78,-24,1
1684799883,2023-05-23 01:58,35.08,989.68,1015.47,214,23.07,6.83,-24,1
1684799945,2023-05-23 01:59,35.10,989.65,1015.43,214,23.06,6.83,-24,1
1684800006,2023-05-23 02:00,35.11,989.66,1015.44,214,23.07,6.84,-23,1
1684800067,2023-05-23 02:01,35.10,989.62,1015.40,214,23.06,6.83,-25,1
1684800129,2023-05-23 02:02,35.12,989.62,1015.41,214,23.06,6.84,-25,1
1684800190,2023-05-23 02:03,34.84,989.62,1015.41,214,23.06,6.72,-24,1
1684800251,2023-05-23 02:04,35.12,989.62,1015.40,214,23.05,6.83,-24,1
1684800312,2023-05-23 02:05,35.12,989.59,1015.38,214,23.06,6.84,-22,1
1684800374,2023-05-23 02:06,35.13,989.61,1015.40,214,23.06,6.84,-25,1
1684800435,2023-05-23 02:07,35.15,989.58,1015.36,214,23.06,6.85,-25,1
1684800497,2023-05-23 02:08,35.23,989.61,1015.39,214,23.05,6.87,-25,1
1684800558,2023-05-23 02:09,35.16,989.60,1015.38,214,23.06,6.86,-25,1
1684800619,2023-05-23 02:10,35.12,989.61,1015.39,214,23.05,6.83,-22,1
1684800681,2023-05-23 02:11,35.15,989.61,1015.40,214,23.05,6.84,-24,1
1684800742,2023-05-23 02:12,35.06,989.62,1015.40,214,23.05,6.81,-26,1
1684800803,2023-05-23 02:13,35.14,989.58,1015.37,214,23.04,6.83,-24,1
1684800865,2023-05-23 02:14,35.17,989.58,1015.36,214,23.05,6.85,-24,1
1684800926,2023-05-23 02:15,35.18,989.55,1015.34,214,23.05,6.86,-25,1
1684800988,2023-05-23 02:16,35.16,989.53,1015.31,214,23.04,6.84,-24,1
1684801049,2023-05-23 02:17,35.16,989.54,1015.32,214,23.05,6.85,-24,1
1684801111,2023-05-23 02:18,35.18,989.52,1015.30,214,23.04,6.85,-25,1
1684801172,2023-05-23 02:19,35.18,989.53,1015.31,214,23.04,6.85,-24,1
1684801234,2023-05-23 02:20,34.96,989.51,1015.29,214,23.05,6.77,-24,1
1684801295,2023-05-23 02:21,35.23,989.54,1015.32,214,23.04,6.87,-24,1
1684801356,2023-05-23 02:22,35.15,989.52,1015.31,214,23.03,6.82,-24,1
1684801418,2023-05-23 02:23,35.17,989.53,1015.31,214,23.04,6.84,-24,1
1684801479,2023-05-23 02:24,35.19,989.52,1015.30,214,23.03,6.84,-25,1
1684801541,2023-05-23 02:25,35.18,989.50,1015.29,214,23.04,6.85,-23,1
1684801602,2023-05-23 02:26,35.20,989.53,1015.31,214,23.03,6.85,-24,1
1684801664,2023-05-23 02:27,35.19,989.50,1015.29,214,23.03,6.84,-25,1
1684801725,2023-05-23 02:28,35.20,989.51,1015.29,214,23.03,6.85,-23,1
1684801786,2023-05-23 02:29,35.20,989.50,1015.28,214,23.03,6.85,-24,1
1684801848,2023-05-23 02:30,35.26,989.51,1015.29,214,23.03,6.87,-25,1
1684801909,2023-05-23 02:31,35.21,989.49,1015.27,214,23.03,6.85,-24,1
1684801971,2023-05-23 02:32,35.25,989.48,1015.27,214,23.03,6.86,-25,1
1684802032,2023-05-23 02:33,35.23,989.47,1015.26,214,23.02,6.85,-25,1
1684802094,2023-05-23 02:34,35.25,989.46,1015.25,214,23.03,6.86,-25,1
1684802216,2023-05-23 02:36,35.22,989.49,1015.28,214,23.02,6.85,-24,1
1684802278,2023-05-23 02:37,35.61,989.47,1015.26,214,23.03,7.01,-24,1
1684802339,2023-05-23 02:38,35.21,989.49,1015.27,214,23.03,6.85,-25,1
1684802400,2023-05-23 02:40,35.22,989.49,1015.27,214,23.03,6.86,-23,1
1684802462,2023-05-23 02:41,35.24,989.50,1015.29,214,23.02,6.85,-24,1
1684802584,2023-05-23 02:43,35.27,989.47,1015.26,214,23.03,6.87,-26,1
1684802646,2023-05-23 02:44,35.25,989.47,1015.26,214,23.02,6.86,-25,1
1684802708,2023-05-23 02:45,35.26,989.45,1015.24,214,23.02,6.86,-23,1
1684802769,2023-05-23 02:46,35.23,989.44,1015.22,214,23.02,6.85,-24,1
1684802830,2023-05-23 02:47,35.26,989.42,1015.20,214,23.02,6.86,-24,1
1684802891,2023-05-23 02:48,35.10,989.44,1015.22,214,23.02,6.80,-25,1
1684802953,2023-05-23 02:49,35.26,989.41,1015.20,214,23.01,6.85,-23,1
1684803014,2023-05-23 02:50,35.28,989.43,1015.22,214,23.02,6.87,-24,1
1684803137,2023-05-23 02:52,35.31,989.42,1015.21,214,23.02,6.88,-24,1
1684803260,2023-05-23 02:54,35.29,989.40,1015.18,214,23.01,6.86,-24,1
1684803321,2023-05-23 02:55,35.28,989.36,1015.14,214,23.01,6.86,-24,1
1684803444,2023-05-23 02:57,35.31,989.36,1015.14,214,23.01,6.87,-25,1
1684803505,2023-05-23 02:58,35.29,989.35,1015.13,214,23.01,6.86,-24,1
1684803567,2023-05-23 02:59,34.97,989.36,1015.14,214,23.00,6.72,-23,1
1684803628,2023-05-23 03:00,35.29,989.33,1015.11,214,23.01,6.86,-25,1
1684803690,2023-05-23 03:01,35.28,989.34,1015.12,214,23.00,6.85,-25,1
1684803751,2023-05-23 03:02,35.30,989.35,1015.14,214,23.01,6.87,-24,1
1684803812,2023-05-23 03:03,35.30,989.35,1015.13,214,23.00,6.86,-25,1
1684803874,2023-05-23 03:04,35.56,989.32,1015.10,214,23.00,6.97,-24,1
1684803935,2023-05-23 03:05,35.32,989.35,1015.13,214,23.01,6.88,-24,1
1684803996,2023-05-23 03:06,35.31,989.35,1015.13,214,23.00,6.86,-25,1
1684804058,2023-05-23 03:07,35.30,989.30,1015.09,214,23.00,6.86,-25,1
1684804119,2023-05-23 03:08,35.30,989.33,1015.11,214,23.00,6.86,-24,1
1684804181,2023-05-23 03:09,35.54,989.32,1015.10,214,23.00,6.96,-22,1
1684804242,2023-05-23 03:10,35.32,989.33,1015.12,214,23.00,6.87,-24,1
1684804303,2023-05-23 03:11,35.32,989.33,1015.12,214,23.00,6.87,-24,1
1684804365,2023-05-23 03:12,35.32,989.31,1015.09,214,22.99,6.86,-24,1
1684804426,2023-05-23 03:13,35.60,989.31,1015.09,214,22.99,6.98,-24,1
1684804487,2023-05-23 03:14,35.35,989.31,1015.09,214,22.99,6.87,-25,1
1684804549,2023-05-23 03:15,35.31,989.31,1015.09,214,22.99,6.86,-25,1
1684804610,2023-05-23 03:16,35.34,989.31,1015.09,214,22.99,6.87,-24,1
1684804672,2023-05-23 03:17,35.34,989.30,1015.08,214,22.99,6.87,-23,1
1684804733,2023-05-23 03:18,35.33,989.28,1015.06,214,22.98,6.86,-24,1
1684804856,2023-05-23 03:20,35.34,989.30,1015.08,214,22.99,6.87,-25,1
1684804918,2023-05-23 03:21,35.34,989.27,1015.05,214,22.98,6.86,-21,1
1684804979,2023-05-23 03:22,35.36,989.27,1015.05,214,22.98,6.87,-22,1
1684805040,2023-05-23 03:24,35.35,989.25,1015.04,214,22.98,6.86,-24,1
1684805102,2023-05-23 03:25,35.37,989.27,1015.05,214,22.98,6.87,-25,1
1684805163,2023-05-23 03:26,35.35,989.27,1015.05,214,22.98,6.86,-24,1
1684805224,2023-05-23 03:27,35.26,989.24,1015.03,214,22.98,6.83,-25,1
1684805286,2023-05-23 03:28,35.34,989.27,1015.05,214,22.98,6.86,-24,1
1684805347,2023-05-23 03:29,35.46,989.26,1015.04,214,22.97,6.90,-24,1
1684805409,2023-05-23 03:30,35.35,989.26,1015.04,214,22.98,6.86,-25,1
1684805470,2023-05-23 03:31,35.36,989.28,1015.06,214,22.97,6.86,-22,1
1684805531,2023-05-23 03:32,35.37,989.26,1015.04,214,22.97,6.86,-24,1
1684805593,2023-05-23 03:33,35.38,989.27,1015.05,214,22.96,6.86,-24,1
1684805654,2023-05-23 03:34,35.36,989.28,1015.06,214,22.97,6.86,-25,1
1684805777,2023-05-23 03:36,35.38,989.28,1015.06,214,22.97,6.87,-23,1
1684805838,2023-05-23 03:37,35.41,989.28,1015.06,214,22.97,6.88,-26,1
1684805900,2023-05-23 03:38,35.37,989.25,1015.03,214,22.97,6.86,-25,1
1684806084,2023-05-23 03:41,35.38,989.23,1015.02,214,22.96,6.86,-24,1
1684806145,2023-05-23 03:42,35.37,989.22,1015.00,214,22.96,6.86,-25,1
1684806206,2023-05-23 03:43,35.41,989.23,1015.01,214,22.96,6.87,-22,1
1684806268,2023-05-23 03:44,35.39,989.20,1014.99,214,22.96,6.86,-25,1
1684806390,2023-05-23 03:46,35.41,989.20,1014.98,214,22.96,6.87,-25,1
1684806452,2023-05-23 03:47,35.42,989.18,1014.96,214,22.96,6.87,-24,1
1684806513,2023-05-23 03:48,35.42,989.19,1014.97,214,22.96,6.87,-24,1
1684806574,2023-05-23 03:49,35.41,989.20,1014.98,214,22.96,6.87,-25,1
1684806697,2023-05-23 03:51,35.44,989.18,1014.96,214,22.95,6.87,-24,1
1684806759,2023-05-23 03:52,35.08,989.18,1014.96,214,22.96,6.73,-24,1
1684806820,2023-05-23 03:53,35.68,989.18,1014.96,214,22.95,6.97,-22,1
1684806881,2023-05-23 03:54,35.45,989.19,1014.97,214,22.95,6.88,-25,1
1684806943,2023-05-23 03:55,35.44,989.18,1014.96,214,22.95,6.87,-25,1
1684807005,2023-05-23 03:56,35.42,989.21,1014.99,214,22.95,6.86,-25,1
1684807127,2023-05-23 03:58,35.46,989.18,1014.96,214,22.95,6.88,-24,1
1684807250,2023-05-23 04:00,35.46,989.16,1014.95,214,22.95,6.88,-25,1
1684807311,2023-05-23 04:01,35.57,989.14,1014.93,214,22.95,6.93,-24,1
1684807373,2023-05-23 04:02,35.30,989.12,1014.90,214,22.95,6.82,-25,1
1684807434,2023-05-23 04:03,35.49,989.14,1014.92,214,22.95,6.90,-25,1
1684807496,2023-05-23 04:04,35.47,989.10,1014.89,214,22.95,6.89,-24,1
1684807557,2023-05-23 04:05,35.47,989.10,1014.88,214,22.94,6.88,-24,1
1684807619,2023-05-23 04:06,35.48,989.09,1014.87,214,22.94,6.88,-25,1
1684807681,2023-05-23 04:08,35.51,989.09,1014.87,214,22.94,6.90,-25,1
1684807742,2023-05-23 04:09,35.20,989.09,1014.87,214,22.94,6.77,-24,1
1684807804,2023-05-23 04:10,35.50,989.08,1014.86,214,22.94,6.89,-25,1
1684807865,2023-05-23 04:11,35.62,989.07,1014.85,214,22.94,6.94,-24,1
1684807926,2023-05-23 04:12,35.48,989.07,1014.86,214,22.94,6.88,-22,1
1684807988,2023-05-23 04:13,35.52,989.07,1014.85,214,22.94,6.90,-25,1
1684808049,2023-05-23 04:14,35.51,989.06,1014.84,214,22.94,6.89,-23,1
1684808111,2023-05-23 04:15,35.50,989.04,1014.82,214,22.94,6.89,-25,1
1684808172,2023-05-23 04:16,35.78,989.01,1014.80,214,22.93,7.00,-24,1
1684808233,2023-05-23 04:17,35.51,989.02,1014.80,214,22.93,6.89,-24,1
1684808295,2023-05-23 04:18,35.56,989.03,1014.81,214,22.94,6.91,-23,1
1684808356,2023-05-23 04:19,35.55,989.04,1014.82,214,22.93,6.90,-24,1
1684808418,2023-05-23 04:20,35.53,989.06,1014.84,214,22.93,6.89,-26,1
1684808479,2023-05-23 04:21,35.50,989.05,1014.83,214,22.94,6.89,-24,1
1684808541,2023-05-23 04:22,35.57,989.03,1014.81,214,22.93,6.91,-25,1
1684808602,2023-05-23 04:23,35.55,989.01,1014.80,214,22.93,6.90,-24,1
1684808663,2023-05-23 04:24,35.55,989.03,1014.81,214,22.92,6.89,-24,1
1684808725,2023-05-23 04:25,35.55,989.03,1014.81,214,22.92,6.89,-24,1
1684808786,2023-05-23 04:26,35.57,989.02,1014.80,214,22.93,6.91,-24,1
1684808848,2023-05-23 04:27,35.57,989.03,1014.82,214,22.92,6.90,-24,1
1684808909,2023-05-23 04:28,35.58,989.03,1014.82,214,22.93,6.91,-24,1
1684808971,2023-05-23 04:29,35.60,989.02,1014.80,214,22.92,6.91,-24,1
1684809032,2023-05-23 04:30,35.59,989.01,1014.79,214,22.92,6.91,-24,1
1684809093,2023-05-23 04:31,35.64,988.99,1014.78,214,22.92,6.93,-24,1
1684809155,2023-05-23 04:32,35.47,989.00,1014.78,214,22.92,6.86,-24,1
1684809216,2023-05-23 04:33,35.59,989.01,1014.79,214,22.92,6.91,-24,1
1684809278,2023-05-23 04:34,35.60,988.99,1014.77,214,22.92,6.91,-25,1
1684809339,2023-05-23 04:35,35.60,989.01,1014.79,214,22.92,6.91,-23,1
1684809400,2023-05-23 04:36,35.60,989.03,1014.82,214,22.91,6.90,-24,1
1684809462,2023-05-23 04:37,35.62,988.99,1014.77,214,22.91,6.91,-25,1
1684809523,2023-05-23 04:38,35.61,989.01,1014.79,214,22.91,6.91,-23,1
1684809585,2023-05-23 04:39,35.62,988.98,1014.76,214,22.92,6.92,-25,1
1684809646,2023-05-23 04:40,35.63,988.98,1014.76,214,22.91,6.92,-23,1
1684809708,2023-05-23 04:41,35.62,989.00,1014.79,214,22.91,6.91,-22,1
1684809770,2023-05-23 04:42,35.63,989.00,1014.78,214,22.91,6.92,-25,1
1684809831,2023-05-23 04:43,35.63,988.98,1014.76,214,22.91,6.92,-24,1
1684809893,2023-05-23 04:44,35.64,988.97,1014.75,214,22.91,6.92,-23,1
1684809954,2023-05-23 04:45,35.64,989.00,1014.78,214,22.91,6.92,-25,1
1684810015,2023-05-23 04:46,35.65,988.99,1014.77,214,22.90,6.92,-24,1
1684810076,2023-05-23 04:47,35.65,989.00,1014.78,214,22.91,6.93,-25,1
1684810138,2023-05-23 04:48,35.64,989.00,1014.79,214,22.91,6.92,-23,1
1684810199,2023-05-23 04:49,35.66,989.00,1014.78,214,22.91,6.93,-22,1
1684810260,2023-05-23 04:51,35.65,989.02,1014.80,214,22.91,6.93,-23,1
1684810383,2023-05-23 04:53,35.64,988.98,1014.76,214,22.90,6.91,-23,1
1684810444,2023-05-23 04:54,35.66,988.97,1014.76,214,22.91,6.93,-24,1
1684810506,2023-05-23 04:55,35.71,988.96,1014.74,214,22.90,6.94,-24,1
1684810567,2023-05-23 04:56,35.70,988.95,1014.73,214,22.90,6.93,-24,1
1684810628,2023-05-23 04:57,35.67,988.94,1014.73,214,22.90,6.93,-24,1
1684810689,2023-05-23 04:58,35.67,988.94,1014.73,214,22.90,6.93,-24,1
1684810751,2023-05-23 04:59,35.69,988.95,1014.74,214,22.90,6.93,-25,1
1684810873,2023-05-23 05:01,35.89,988.90,1014.68,214,22.90,7.01,-22,1
1684810935,2023-05-23 05:02,35.68,988.90,1014.68,214,22.89,6.92,-21,1
1684810996,2023-05-23 05:03,35.71,988.88,1014.67,214,22.90,6.94,-21,1
1684811057,2023-05-23 05:04,35.69,988.90,1014.68,214,22.89,6.93,-25,1
1684811119,2023-05-23 05:05,35.69,988.89,1014.67,214,22.89,6.93,-24,1
1684811181,2023-05-23 05:06,35.71,988.91,1014.69,214,22.89,6.93,-23,1
1684811242,2023-05-23 05:07,35.70,988.90,1014.68,214,22.89,6.93,-25,1
1684811303,2023-05-23 05:08,35.73,988.94,1014.72,214,22.89,6.94,-25,1
1684811365,2023-05-23 05:09,35.69,988.87,1014.66,214,22.89,6.93,-25,1
1684811426,2023-05-23 05:10,35.72,988.94,1014.72,214,22.89,6.93,-24,1
1684811488,2023-05-23 05:11,35.74,988.91,1014.70,214,22.88,6.93,-24,1
1684811549,2023-05-23 05:12,35.74,988.90,1014.68,214,22.88,6.93,-25,1
1684811610,2023-05-23 05:13,35.71,988.88,1014.66,214,22.88,6.93,-27,1
1684811672,2023-05-23 05:14,35.74,988.87,1014.65,214,22.88,6.93,-24,1
1684811733,2023-05-23 05:15,35.73,988.84,1014.62,214,22.87,6.92,-24,1
1684811795,2023-05-23 05:16,35.71,988.82,1014.60,214,22.87,6.92,-24,1
1684811856,2023-05-23 05:17,35.74,988.83,1014.61,214,22.87,6.92,-25,1
1684811918,2023-05-23 05:18,35.45,988.80,1014.58,214,22.88,6.82,-24,1
1684811979,2023-05-23 05:19,35.74,988.78,1014.56,214,22.87,6.92,-22,1
1684812041,2023-05-23 05:20,35.74,988.80,1014.59,214,22.87,6.92,-24,1
1684812102,2023-05-23 05:21,35.74,988.79,1014.57,214,22.87,6.92,-24,1
1684812163,2023-05-23 05:22,35.76,988.81,1014.60,214,22.87,6.93,-24,1
1684812225,2023-05-23 05:23,35.74,988.80,1014.59,214,22.86,6.92,-24,1
1684812286,2023-05-23 05:24,35.75,988.82,1014.61,214,22.87,6.93,-23,1
1684812348,2023-05-23 05:25,35.76,988.82,1014.60,214,22.87,6.93,-24,1
1684812409,2023-05-23 05:26,35.77,988.82,1014.61,214,22.86,6.93,-24,1
1684812471,2023-05-23 05:27,35.76,988.81,1014.59,214,22.87,6.93,-22,1
1684812532,2023-05-23 05:28,35.76,988.81,1014.59,214,22.87,6.93,-24,1
1684812593,2023-05-23 05:29,35.78,988.82,1014.61,214,22.86,6.93,-25,1
1684812654,2023-05-23 05:30,35.80,988.83,1014.62,214,22.86,6.94,-26,1
1684812716,2023-05-23 05:31,35.76,988.85,1014.63,214,22.86,6.92,-24,1
1684812777,2023-05-23 05:32,35.77,988.89,1014.67,214,22.86,6.93,-25,1
1684812840,2023-05-23 05:34,35.71,988.90,1014.68,214,22.86,6.91,-24,1
1684812902,2023-05-23 05:35,35.78,988.91,1014.69,214,22.87,6.94,-25,1
1684812963,2023-05-23 05:36,35.82,988.94,1014.73,214,22.86,6.95,-22,1
1684813025,2023-05-23 05:37,35.78,988.93,1014.72,214,22.86,6.93,-24,1
1684813086,2023-05-23 05:38,35.77,988.94,1014.72,214,22.86,6.93,-24,1
1684813147,2023-05-23 05:39,35.78,988.91,1014.70,214,22.86,6.93,-23,1
1684813209,2023-05-23 05:40,35.79,988.92,1014.70,214,22.86,6.94,-22,1
1684813271,2023-05-23 05:41,35.79,988.94,1014.72,214,22.86,6.94,-24,1
1684813332,2023-05-23 05:42,35.78,988.92,1014.71,214,22.85,6.92,-25,1
1684813393,2023-05-23 05:43,35.78,988.93,1014.72,214,22.85,6.92,-25,1
1684813455,2023-05-23 05:44,35.78,988.92,1014.70,214,22.85,6.92,-24,1
1684813516,2023-05-23 05:45,35.70,988.94,1014.73,214,22.86,6.90,-24,1
1684813577,2023-05-23 05:46,35.78,988.93,1014.71,214,22.86,6.93,-25,1
1684813639,2023-05-23 05:47,35.78,988.96,1014.74,214,22.85,6.92,-24,1
1684813700,2023-05-23 05:48,35.77,988.93,1014.71,214,22.86,6.93,-25,1
1684813762,2023-05-23 05:49,35.79,988.92,1014.71,214,22.85,6.93,-23,1
1684813823,2023-05-23 05:50,35.78,988.92,1014.70,214,22.85,6.92,-24,1
1684813884,2023-05-23 05:51,35.46,988.91,1014.69,214,22.85,6.79,-23,1
1684813946,2023-05-23 05:52,35.80,988.91,1014.69,214,22.85,6.93,-24,1
1684814007,2023-05-23 05:53,35.80,988.92,1014.71,214,22.85,6.93,-23,1
1684814070,2023-05-23 05:54,35.67,988.90,1014.68,214,22.85,6.88,-26,1
1684814131,2023-05-23 05:55,35.80,988.90,1014.68,214,22.85,6.93,-26,1
1684814193,2023-05-23 05:56,35.91,988.89,1014.67,214,22.86,6.99,-24,1
1684814254,2023-05-23 05:57,35.80,988.91,1014.70,214,22.86,6.94,-24,1
1684814438,2023-05-23 06:00,35.84,988.90,1014.68,214,22.85,6.95,-24,1
1684814499,2023-05-23 06:01,36.09,988.92,1014.70,214,22.85,7.05,-24,1
1684814561,2023-05-23 06:02,35.84,988.90,1014.69,214,22.86,6.96,-25,1
1684814622,2023-05-23 06:03,35.82,988.92,1014.71,214,22.86,6.95,-24,1
1684814684,2023-05-23 06:04,35.81,988.95,1014.73,214,22.85,6.94,-24,1
1684814745,2023-05-23 06:05,35.82,988.94,1014.72,214,22.85,6.94,-24,1
1684814806,2023-05-23 06:06,35.82,988.94,1014.72,214,22.85,6.94,-24,1
1684814868,2023-05-23 06:07,35.81,988.94,1014.73,214,22.85,6.94,-23,1
1684814931,2023-05-23 06:08,35.79,988.92,1014.70,214,22.85,6.93,-24,1
1684814992,2023-05-23 06:09,35.77,988.93,1014.71,214,22.85,6.92,-25,1
1684815053,2023-05-23 06:10,35.80,988.94,1014.72,214,22.85,6.93,-25,1
1684815176,2023-05-23 06:12,35.82,988.92,1014.71,214,22.86,6.95,-26,1
1684815238,2023-05-23 06:13,35.81,988.94,1014.72,214,22.85,6.94,-24,1
1684815362,2023-05-23 06:16,35.81,988.91,1014.70,214,22.85,6.94,-25,1
1684815424,2023-05-23 06:17,35.81,988.90,1014.68,214,22.85,6.94,-25,1
1684815486,2023-05-23 06:18,35.78,988.88,1014.66,214,22.85,6.92,-24,1
1684815547,2023-05-23 06:19,35.81,988.89,1014.68,214,22.85,6.94,-24,1
1684815608,2023-05-23 06:20,35.82,988.87,1014.65,214,22.85,6.94,-23,1
1684815669,2023-05-23 06:21,35.80,988.92,1014.70,214,22.85,6.93,-24,1
1684815731,2023-05-23 06:22,35.78,988.93,1014.72,214,22.85,6.92,-24,1
1684815792,2023-05-23 06:23,35.80,988.91,1014.69,214,22.85,6.93,-25,1
1684815914,2023-05-23 06:25,35.80,988.92,1014.71,214,22.85,6.93,-24,1
1684815976,2023-05-23 06:26,35.81,988.92,1014.70,214,22.85,6.94,-25,1
1684816098,2023-05-23 06:28,35.82,988.89,1014.68,214,22.85,6.94,-25,1
1684816159,2023-05-23 06:29,35.89,988.89,1014.68,214,22.85,6.97,-24,1
1684816221,2023-05-23 06:30,35.54,988.88,1014.67,214,22.85,6.83,-25,1
1684816282,2023-05-23 06:31,35.78,988.89,1014.67,214,22.85,6.92,-24,1
1684816343,2023-05-23 06:32,35.84,988.91,1014.69,214,22.86,6.96,-24,1
1684816404,2023-05-23 06:33,35.81,988.90,1014.68,214,22.86,6.95,-23,1
1684816466,2023-05-23 06:34,36.04,988.88,1014.66,214,22.86,7.04,-23,1
1684816527,2023-05-23 06:35,35.81,988.87,1014.65,214,22.86,6.95,-24,1
1684816589,2023-05-23 06:36,35.78,988.86,1014.65,214,22.86,6.93,-25,1
1684816650,2023-05-23 06:37,35.80,988.84,1014.62,214,22.86,6.94,-24,1
1684816712,2023-05-23 06:38,35.81,988.83,1014.62,214,22.86,6.95,-25,1
1684816834,2023-05-23 06:40,35.78,988.79,1014.57,214,22.86,6.93,-24,1
1684816895,2023-05-23 06:41,35.91,988.80,1014.58,214,22.86,6.99,-25,1
1684816957,2023-05-23 06:42,35.76,988.77,1014.55,214,22.86,6.92,-25,1
1684817018,2023-05-23 06:43,35.79,988.80,1014.59,214,22.86,6.94,-24,1
1684817080,2023-05-23 06:44,35.76,988.78,1014.57,214,22.86,6.92,-24,1
1684817202,2023-05-23 06:46,35.78,988.77,1014.55,214,22.87,6.94,-24,1
1684817264,2023-05-23 06:47,35.79,988.74,1014.52,214,22.86,6.94,-25,1
1684817325,2023-05-23 06:48,35.81,988.74,1014.52,214,22.87,6.96,-24,1
1684817386,2023-05-23 06:49,35.78,988.71,1014.49,214,22.87,6.94,-24,1
1684817448,2023-05-23 06:50,35.79,988.73,1014.51,214,22.88,6.96,-23,1
1684817509,2023-05-23 06:51,35.45,988.72,1014.50,214,22.86,6.80,-24,1
1684817632,2023-05-23 06:53,35.82,988.69,1014.48,214,22.87,6.96,-23,1
1684817694,2023-05-23 06:54,35.82,988.66,1014.45,214,22.87,6.96,-23,1
1684817755,2023-05-23 06:55,35.78,988.69,1014.47,214,22.89,6.96,-24,1
1684817878,2023-05-23 06:57,35.77,988.67,1014.45,214,22.87,6.94,-25,1
1684817939,2023-05-23 06:58,35.72,988.65,1014.43,214,22.90,6.94,-24,1
1684818000,2023-05-23 07:00,35.80,988.65,1014.43,214,22.89,6.97,-24,1
1684818062,2023-05-23 07:01,35.79,988.64,1014.42,214,22.90,6.97,-24,1
1684818123,2023-05-23 07:02,35.87,988.64,1014.43,214,22.90,7.01,-25,1
1684818185,2023-05-23 07:03,35.77,988.63,1014.41,214,22.90,6.97,-25,1
1684818246,2023-05-23 07:04,35.75,988.63,1014.41,214,22.90,6.96,-25,1
1684818307,2023-05-23 07:05,35.84,988.62,1014.41,214,22.90,6.99,-24,1
1684818368,2023-05-23 07:06,35.97,988.63,1014.41,214,22.91,7.05,-24,1
1684818429,2023-05-23 07:07,35.96,988.62,1014.40,214,22.91,7.05,-26,1
1684818491,2023-05-23 07:08,36.11,988.63,1014.42,214,22.91,7.11,-25,1
1684818675,2023-05-23 07:11,36.08,988.64,1014.42,214,22.91,7.10,-25,1
1684818736,2023-05-23 07:12,35.94,988.64,1014.42,214,22.91,7.04,-23,1
1684818797,2023-05-23 07:13,35.86,988.65,1014.43,214,22.91,7.01,-25,1
1684818858,2023-05-23 07:14,35.87,988.65,1014.44,214,22.91,7.01,-25,1
1684818919,2023-05-23 07:15,36.06,988.68,1014.47,214,22.92,7.10,-24,1
1684818980,2023-05-23 07:16,36.06,988.67,1014.45,214,22.91,7.09,-25,1
1684819041,2023-05-23 07:17,36.04,988.67,1014.46,214,22.91,7.09,-24,1
1684819103,2023-05-23 07:18,36.20,988.68,1014.46,214,22.92,7.16,-25,1
1684819164,2023-05-23 07:19,36.04,988.69,1014.48,214,22.92,7.09,-25,1
1684819225,2023-05-23 07:20,36.01,988.69,1014.47,214,22.92,7.08,-24,1
1684819286,2023-05-23 07:21,36.06,988.68,1014.47,214,22.92,7.10,-24,1
1684819347,2023-05-23 07:22,35.89,988.65,1014.43,214,22.92,7.03,-25,1
1684819408,2023-05-23 07:23,35.96,988.64,1014.42,214,22.92,7.06,-25,1
1684819470,2023-05-23 07:24,35.98,988.60,1014.39,214,22.92,7.07,-25,1
1684819531,2023-05-23 07:25,35.97,988.64,1014.42,214,22.92,7.06,-24,1
1684819592,2023-05-23 07:26,35.97,988.62,1014.40,214,22.92,7.06,-24,1
1684819653,2023-05-23 07:27,35.96,988.64,1014.42,214,22.92,7.06,-25,1
1684819714,2023-05-23 07:28,35.97,988.59,1014.37,214,22.92,7.06,-25,1
1684819776,2023-05-23 07:29,35.95,988.58,1014.37,214,22.92,7.06,-24,1
1684819898,2023-05-23 07:31,35.95,988.60,1014.39,214,22.92,7.06,-24,1
1684819959,2023-05-23 07:32,35.93,988.59,1014.38,214,22.92,7.05,-24,1
1684820021,2023-05-23 07:33,35.94,988.61,1014.40,214,22.92,7.05,-24,1
1684820082,2023-05-23 07:34,35.92,988.58,1014.37,214,22.92,7.04,-23,1
1684820143,2023-05-23 07:35,35.95,988.63,1014.41,214,22.93,7.06,-21,1
1684820204,2023-05-23 07:36,35.96,988.60,1014.38,214,22.92,7.06,-24,1
1684820265,2023-05-23 07:37,35.94,988.63,1014.41,214,22.93,7.06,-23,1
1684820326,2023-05-23 07:38,35.95,988.63,1014.42,214,22.93,7.06,-24,1
1684820388,2023-05-23 07:39,35.87,988.61,1014.39,214,22.93,7.03,-24,1
1684820449,2023-05-23 07:40,35.94,988.64,1014.42,214,22.92,7.05,-24,1
1684820571,2023-05-23 07:42,35.93,988.60,1014.39,214,22.93,7.06,-25,1
1684820632,2023-05-23 07:43,35.92,988.59,1014.37,214,22.93,7.05,-26,1
1684820693,2023-05-23 07:44,35.89,988.57,1014.35,214,22.93,7.04,-25,1
1684820754,2023-05-23 07:45,35.94,988.57,1014.35,214,22.93,7.06,-23,1
1684820815,2023-05-23 07:46,35.90,988.53,1014.31,214,22.93,7.05,-23,1
1684820876,2023-05-23 07:47,35.93,988.54,1014.32,214,22.93,7.06,-24,1
1684820937,2023-05-23 07:48,35.93,988.54,1014.32,214,22.93,7.06,-25,1
1684820998,2023-05-23 07:49,35.88,988.53,1014.31,214,22.93,7.04,-24,1
1684821060,2023-05-23 07:51,35.90,988.52,1014.31,214,22.93,7.05,-25,1
1684821182,2023-05-23 07:53,35.88,988.55,1014.33,214,22.93,7.04,-25,1
1684821243,2023-05-23 07:54,35.59,988.54,1014.32,214,22.93,6.92,-24,1
1684821305,2023-05-23 07:55,35.92,988.53,1014.31,214,22.93,7.05,-24,1
1684821366,2023-05-23 07:56,35.94,988.51,1014.29,214,22.93,7.06,-24,1
1684821427,2023-05-23 07:57,35.86,988.50,1014.28,214,22.93,7.03,-24,1
1684821488,2023-05-23 07:58,35.86,988.50,1014.28,214,22.93,7.03,-25,1
1684821550,2023-05-23 07:59,35.83,988.53,1014.31,214,22.94,7.02,-24,1
1684821611,2023-05-23 08:00,35.89,988.51,1014.29,214,22.93,7.04,-23,1
1684821672,2023-05-23 08:01,35.86,988.53,1014.31,214,22.94,7.04,-24,1
1684821733,2023-05-23 08:02,35.86,988.52,1014.30,214,22.93,7.03,-22,1
1684821794,2023-05-23 08:03,35.87,988.49,1014.27,214,22.93,7.03,-23,1
1684821855,2023-05-23 08:04,35.85,988.48,1014.27,214,22.94,7.03,-24,1
1684821916,2023-05-23 08:05,35.82,988.51,1014.29,214,22.93,7.01,-24,1
1684821978,2023-05-23 08:06,35.81,988.45,1014.23,214,22.93,7.01,-26,1
1684822039,2023-05-23 08:07,35.86,988.48,1014.26,214,22.94,7.04,-26,1
1684822100,2023-05-23 08:08,35.85,988.47,1014.26,214,22.94,7.03,-24,1
1684822161,2023-05-23 08:09,35.85,988.43,1014.22,214,22.94,7.03,-25,1
1684822284,2023-05-23 08:11,35.82,988.40,1014.19,214,22.94,7.02,-25,1
1684822345,2023-05-23 08:12,35.95,988.38,1014.16,214,22.94,7.07,-24,1
1684822406,2023-05-23 08:13,35.82,988.35,1014.14,214,22.93,7.01,-24,1
1684822467,2023-05-23 08:14,35.84,988.38,1014.17,214,22.94,7.03,-24,1
1684822528,2023-05-23 08:15,35.81,988.34,1014.12,214,22.94,7.02,-24,1
1684822650,2023-05-23 08:17,35.80,988.34,1014.12,214,22.94,7.01,-24,1
1684822711,2023-05-23 08:18,35.77,988.34,1014.12,214,22.94,7.00,-25,1
1684822833,2023-05-23 08:20,35.87,988.34,1014.12,214,22.95,7.05,-25,1
1684822894,2023-05-23 08:21,35.80,988.33,1014.11,214,22.94,7.01,-25,1
1684822955,2023-05-23 08:22,35.77,988.32,1014.10,214,22.94,7.00,-25,1
1684823016,2023-05-23 08:23,35.63,988.31,1014.09,214,22.95,6.95,-23,1
1684823078,2023-05-23 08:24,35.79,988.32,1014.11,214,22.95,7.02,-26,1
1684823261,2023-05-23 08:27,35.79,988.32,1014.10,214,22.95,7.02,-24,1
1684823323,2023-05-23 08:28,35.79,988.31,1014.09,214,22.95,7.02,-24,1
1684823384,2023-05-23 08:29,35.78,988.33,1014.11,214,22.95,7.01,-22,1
1684823445,2023-05-23 08:30,35.81,988.33,1014.11,214,22.94,7.02,-25,1
1684823506,2023-05-23 08:31,35.73,988.31,1014.10,214,22.94,6.98,-25,1
1684823567,2023-05-23 08:32,36.33,988.33,1014.11,214,22.96,7.25,-25,1
1684823629,2023-05-23 08:33,36.44,988.33,1014.11,214,22.97,7.30,-25,1
1684823690,2023-05-23 08:34,36.67,988.32,1014.11,214,22.98,7.40,-26,1
1684823751,2023-05-23 08:35,36.87,988.35,1014.13,214,22.99,7.49,-25,1
1684823812,2023-05-23 08:36,37.19,988.34,1014.12,214,23.00,7.62,-25,1
1684823873,2023-05-23 08:37,37.31,988.34,1014.12,214,23.02,7.69,-24,1
1684823934,2023-05-23 08:38,37.33,988.33,1014.12,214,23.02,7.70,-26,1
1684823996,2023-05-23 08:39,37.45,988.35,1014.14,214,23.05,7.77,-24,1
1684824057,2023-05-23 08:40,37.67,988.36,1014.14,214,23.06,7.87,-24,1
1684824118,2023-05-23 08:41,37.72,988.30,1014.08,214,23.06,7.88,-22,1
1684824179,2023-05-23 08:42,37.67,988.31,1014.10,214,23.08,7.88,-25,1
1684824240,2023-05-23 08:44,37.80,988.32,1014.10,214,23.09,7.94,-24,1
1684824302,2023-05-23 08:45,37.82,988.32,1014.10,214,23.11,7.97,-24,1
1684824363,2023-05-23 08:46,37.90,988.30,1014.09,214,23.12,8.01,-24,1
1684824425,2023-05-23 08:47,38.01,988.29,1014.08,214,23.13,8.06,-26,1
1684824486,2023-05-23 08:48,37.85,988.29,1014.08,214,23.14,8.01,-25,1
1684824547,2023-05-23 08:49,38.04,988.27,1014.05,214,23.15,8.09,-25,1
1684824608,2023-05-23 08:50,38.08,988.29,1014.08,214,23.16,8.11,-25,1
1684824669,2023-05-23 08:51,38.24,988.29,1014.07,214,23.17,8.18,-26,1
1684824730,2023-05-23 08:52,38.20,988.30,1014.08,214,23.18,8.18,-24,1
1684824791,2023-05-23 08:53,38.29,988.29,1014.07,214,23.19,8.22,-25,1
1684824852,2023-05-23 08:54,38.39,988.30,1014.08,214,23.20,8.27,-25,1
1684824913,2023-05-23 08:55,38.49,988.27,1014.05,214,23.21,8.32,-24,1
1684825036,2023-05-23 08:57,38.71,988.25,1014.03,214,23.24,8.43,-24,1
1684825097,2023-05-23 08:58,38.77,988.23,1014.01,214,23.26,8.47,-25,1
1684825158,2023-05-23 08:59,38.89,988.23,1014.01,214,23.27,8.52,-26,1
1684825219,2023-05-23 09:00,38.96,988.18,1013.97,214,23.28,8.56,-26,1
1684825280,2023-05-23 09:01,39.08,988.20,1013.99,214,23.29,8.61,-24,1
1684825342,2023-05-23 09:02,39.20,988.17,1013.95,214,23.31,8.67,-25,1
1684825404,2023-05-23 09:03,39.35,988.18,1013.97,214,23.32,8.74,-24,1
1684825465,2023-05-23 09:04,39.42,988.11,1013.90,214,23.32,8.76,-24,1
1684825526,2023-05-23 09:05,39.52,988.15,1013.93,214,23.34,8.82,-25,1
1684825587,2023-05-23 09:06,39.60,988.18,1013.97,214,23.35,8.86,-25,1
1684825648,2023-05-23 09:07,39.60,988.14,1013.92,214,23.36,8.87,-23,1
1684825709,2023-05-23 09:08,39.67,988.12,1013.91,214,23.37,8.91,-23,1
1684825771,2023-05-23 09:09,39.65,988.14,1013.92,214,23.38,8.91,-24,1
1684825832,2023-05-23 09:10,39.86,988.13,1013.91,214,23.39,8.99,-24,1
1684825893,2023-05-23 09:11,39.92,988.10,1013.89,214,23.40,9.02,-24,1
1684825954,2023-05-23 09:12,39.87,988.08,1013.87,214,23.41,9.02,-25,1
1684826015,2023-05-23 09:13,40.09,988.10,1013.88,214,23.42,9.11,-25,1
1684826077,2023-05-23 09:14,40.17,988.09,1013.87,214,23.42,9.13,-24,1
1684826138,2023-05-23 09:15,40.25,988.08,1013.86,214,23.43,9.17,-24,1
1684826199,2023-05-23 09:16,40.19,988.08,1013.86,214,23.44,9.16,-24,1
1684826260,2023-05-23 09:17,40.23,988.06,1013.84,214,23.45,9.18,-23,1
1684826321,2023-05-23 09:18,40.28,988.05,1013.83,214,23.46,9.21,-25,1
1684826444,2023-05-23 09:20,40.22,988.05,1013.83,214,23.47,9.20,-25,1
1684826505,2023-05-23 09:21,40.57,988.06,1013.84,214,23.48,9.33,-24,1
1684826566,2023-05-23 09:22,40.61,988.10,1013.88,214,23.49,9.36,-23,1
1684826627,2023-05-23 09:23,40.66,988.08,1013.86,214,23.50,9.38,-25,1
1684826688,2023-05-23 09:24,40.74,988.08,1013.86,214,23.50,9.41,-22,1
1684826749,2023-05-23 09:25,40.82,988.05,1013.84,214,23.51,9.45,-24,1
1684826810,2023-05-23 09:26,40.84,988.07,1013.85,214,23.52,9.47,-24,1
1684826871,2023-05-23 09:27,40.81,988.07,1013.85,214,23.53,9.47,-25,1
1684826932,2023-05-23 09:28,40.89,988.07,1013.85,214,23.54,9.51,-25,1
1684826993,2023-05-23 09:29,40.96,988.10,1013.88,214,23.55,9.54,-24,1
1684827055,2023-05-23 09:30,40.99,988.11,1013.89,214,23.56,9.56,-24,1
1684827116,2023-05-23 09:31,41.02,988.12,1013.90,214,23.56,9.57,-24,1
1684827177,2023-05-23 09:32,41.18,988.10,1013.88,214,23.56,9.63,-23,1
1684827238,2023-05-23 09:33,41.05,988.11,1013.89,214,23.57,9.59,-25,1
1684827300,2023-05-23 09:35,40.99,988.12,1013.90,214,23.58,9.58,-24,1
1684827361,2023-05-23 09:36,40.77,988.12,1013.91,214,23.57,9.49,-24,1
1684827422,2023-05-23 09:37,40.89,988.10,1013.88,214,23.58,9.54,-25,1
1684827483,2023-05-23 09:38,40.86,988.12,1013.90,214,23.59,9.54,-25,1
1684827605,2023-05-23 09:40,40.76,988.11,1013.89,214,23.59,9.50,-23,1
1684827789,2023-05-23 09:43,40.87,988.09,1013.87,214,23.59,9.54,-23,1
1684827850,2023-05-23 09:44,40.86,988.08,1013.87,214,23.59,9.54,-25,1
1684827911,2023-05-23 09:45,40.87,988.11,1013.90,214,23.59,9.54,-25,1
1684827973,2023-05-23 09:46,40.59,988.10,1013.89,214,23.58,9.43,-23,1
1684828034,2023-05-23 09:47,40.77,988.10,1013.88,214,23.58,9.50,-24,1
1684828095,2023-05-23 09:48,40.77,988.09,1013.88,214,23.58,9.50,-24,1
1684828156,2023-05-23 09:49,40.80,988.09,1013.88,214,23.58,9.51,-23,1
1684828218,2023-05-23 09:50,40.69,988.07,1013.85,214,23.59,9.48,-24,1
1684828279,2023-05-23 09:51,40.80,988.08,1013.86,214,23.59,9.52,-24,1
1684828340,2023-05-23 09:52,40.81,988.07,1013.86,214,23.59,9.52,-25,1
1684828401,2023-05-23 09:53,40.77,988.06,1013.85,214,23.59,9.51,-25,1
1684828462,2023-05-23 09:54,40.65,988.05,1013.84,214,23.59,9.46,-24,1
1684828523,2023-05-23 09:55,40.65,988.05,1013.84,214,23.59,9.46,-25,1
1684828584,2023-05-23 09:56,40.62,988.04,1013.83,214,23.58,9.44,-24,1
1684828646,2023-05-23 09:57,40.62,988.03,1013.82,214,23.58,9.44,-25,1
1684828707,2023-05-23 09:58,40.62,988.01,1013.80,214,23.58,9.44,-24,1
1684828768,2023-05-23 09:59,40.63,988.02,1013.80,214,23.58,9.45,-24,1
1684828829,2023-05-23 10:00,40.47,988.00,1013.79,214,23.58,9.39,-24,1
1684828891,2023-05-23 10:01,40.52,988.00,1013.78,214,23.57,9.40,-24,1
1684828952,2023-05-23 10:02,40.52,988.01,1013.79,214,23.57,9.40,-23,1
1684829013,2023-05-23 10:03,40.49,987.98,1013.76,214,23.56,9.38,-24,1
1684829074,2023-05-23 10:04,40.33,987.98,1013.77,214,23.56,9.32,-24,1
1684829135,2023-05-23 10:05,40.27,987.98,1013.77,214,23.55,9.29,-23,1
1684829196,2023-05-23 10:06,40.26,987.98,1013.77,214,23.54,9.27,-22,1
1684829257,2023-05-23 10:07,40.27,987.98,1013.76,214,23.54,9.28,-25,1
1684829319,2023-05-23 10:08,40.22,987.95,1013.74,214,23.54,9.26,-24,1
1684829380,2023-05-23 10:09,40.16,987.92,1013.70,214,23.52,9.22,-22,1
1684829441,2023-05-23 10:10,40.09,987.91,1013.70,214,23.53,9.20,-24,1
1684829502,2023-05-23 10:11,40.05,987.93,1013.71,214,23.53,9.19,-25,1
1684829563,2023-05-23 10:12,40.00,987.94,1013.72,214,23.52,9.16,-25,1
1684829624,2023-05-23 10:13,39.99,987.93,1013.72,214,23.51,9.15,-25,1
1684829747,2023-05-23 10:15,39.97,987.93,1013.71,214,23.50,9.13,-24,1
1684829808,2023-05-23 10:16,39.89,987.96,1013.74,214,23.50,9.10,-25,1
1684829869,2023-05-23 10:17,39.93,988.00,1013.78,214,23.50,9.12,-24,1
1684829991,2023-05-23 10:19,39.83,988.01,1013.79,214,23.49,9.07,-25,1
1684830052,2023-05-23 10:20,39.81,988.02,1013.80,214,23.49,9.06,-24,1
1684830113,2023-05-23 10:21,39.77,988.01,1013.79,214,23.48,9.04,-24,1
1684830174,2023-05-23 10:22,39.77,988.02,1013.81,214,23.48,9.04,-25,1
1684830236,2023-05-23 10:23,40.05,988.00,1013.78,214,23.47,9.14,-24,1
1684830297,2023-05-23 10:24,39.71,988.02,1013.80,214,23.47,9.01,-25,1
1684830419,2023-05-23 10:26,39.65,988.01,1013.79,214,23.46,8.98,-22,1
1684830480,2023-05-23 10:28,39.57,988.00,1013.79,214,23.46,8.95,-23,1
1684830541,2023-05-23 10:29,39.55,987.97,1013.76,214,23.45,8.93,-26,1
1684830602,2023-05-23 10:30,39.54,988.00,1013.78,214,23.45,8.93,-23,1
1684830663,2023-05-23 10:31,39.51,987.98,1013.76,214,23.45,8.91,-24,1
1684830786,2023-05-23 10:33,39.47,988.00,1013.78,214,23.44,8.89,-26,1
1684830847,2023-05-23 10:34,39.42,987.99,1013.78,214,23.44,8.87,-25,1
1684830970,2023-05-23 10:36,39.36,987.98,1013.77,214,23.44,8.85,-25,1
1684831031,2023-05-23 10:37,39.33,987.97,1013.76,214,23.44,8.84,-24,1
1684831092,2023-05-23 10:38,38.59,987.98,1013.76,214,23.41,8.53,-22,1
1684831153,2023-05-23 10:39,39.23,988.00,1013.79,214,23.42,8.78,-24,1
1684831214,2023-05-23 10:40,39.24,988.01,1013.79,214,23.42,8.79,-25,1
1684831276,2023-05-23 10:41,39.22,988.00,1013.78,214,23.41,8.77,-25,1
1684831337,2023-05-23 10:42,39.24,987.97,1013.75,214,23.40,8.77,-23,1
1684831398,2023-05-23 10:43,39.17,987.98,1013.77,214,23.40,8.74,-24,1
1684831520,2023-05-23 10:45,39.20,987.98,1013.77,214,23.40,8.75,-25,1
1684831581,2023-05-23 10:46,38.61,987.99,1013.77,214,23.38,8.51,-23,1
1684831642,2023-05-23 10:47,39.00,988.01,1013.79,214,23.37,8.65,-24,1
1684831704,2023-05-23 10:48,38.96,987.96,1013.74,214,23.36,8.63,-24,1
1684831765,2023-05-23 10:49,39.05,987.96,1013.74,214,23.36,8.66,-25,1
1684831826,2023-05-23 10:50,38.98,987.95,1013.74,214,23.36,8.63,-24,1
1684831888,2023-05-23 10:51,38.92,987.95,1013.74,214,23.36,8.61,-25,1
1684831949,2023-05-23 10:52,38.95,987.94,1013.72,214,23.35,8.62,-24,1
1684832010,2023-05-23 10:53,38.85,987.98,1013.76,214,23.35,8.58,-24,1
1684832071,2023-05-23 10:54,38.82,987.96,1013.75,214,23.35,8.57,-24,1
1684832132,2023-05-23 10:55,38.72,987.93,1013.71,214,23.34,8.52,-25,1
1684832193,2023-05-23 10:56,38.60,987.92,1013.70,214,23.34,8.47,-24,1
1684832254,2023-05-23 10:57,38.56,987.88,1013.67,214,23.34,8.46,-23,1
1684832316,2023-05-23 10:58,38.55,987.89,1013.67,214,23.34,8.45,-24,1
1684832377,2023-05-23 10:59,38.56,987.88,1013.67,214,23.33,8.45,-23,1
1684832438,2023-05-23 11:00,38.81,987.87,1013.65,214,23.33,8.54,-25,1
1684832499,2023-05-23 11:01,38.59,987.88,1013.66,214,23.33,8.46,-24,1
1684832560,2023-05-23 11:02,38.42,987.82,1013.60,214,23.32,8.38,-25,1
1684832621,2023-05-23 11:03,38.47,987.84,1013.62,214,23.32,8.40,-24,1
1684832682,2023-05-23 11:04,38.51,987.86,1013.64,214,23.32,8.42,-24,1
1684832744,2023-05-23 11:05,38.38,987.83,1013.61,214,23.32,8.37,-25,1
1684832805,2023-05-23 11:06,38.37,987.82,1013.60,214,23.31,8.36,-24,1
1684832866,2023-05-23 11:07,38.36,987.80,1013.58,214,23.31,8.35,-26,1
1684832928,2023-05-23 11:08,38.38,987.85,1013.64,214,23.31,8.36,-25,1
1684832989,2023-05-23 11:09,38.31,987.83,1013.61,214,23.31,8.33,-23,1
1684833050,2023-05-23 11:10,38.37,987.79,1013.58,214,23.31,8.36,-24,1
1684833111,2023-05-23 11:11,38.46,987.78,1013.57,214,23.31,8.39,-25,1
1684833172,2023-05-23 11:12,38.46,987.81,1013.59,214,23.30,8.38,-23,1
1684833233,2023-05-23 11:13,38.51,987.81,1013.59,214,23.31,8.41,-23,1
1684833294,2023-05-23 11:14,38.53,987.80,1013.59,214,23.30,8.41,-25,1
1684833355,2023-05-23 11:15,38.54,987.84,1013.62,214,23.30,8.42,-24,1
1684833416,2023-05-23 11:16,38.52,987.85,1013.63,214,23.30,8.41,-24,1
1684833477,2023-05-23 11:17,38.39,987.83,1013.61,214,23.29,8.35,-24,1
1684833538,2023-05-23 11:18,38.30,987.84,1013.63,214,23.29,8.31,-25,1
1684833600,2023-05-23 11:20,38.17,987.82,1013.60,214,23.28,8.25,-24,1
1684833661,2023-05-23 11:21,38.01,987.83,1013.61,214,23.28,8.19,-24,1
1684833722,2023-05-23 11:22,37.99,987.79,1013.57,214,23.27,8.17,-24,1
1684833783,2023-05-23 11:23,38.28,987.80,1013.59,214,23.26,8.28,-25,1
1684833844,2023-05-23 11:24,37.66,987.82,1013.60,214,23.26,8.04,-24,1
1684833905,2023-05-23 11:25,37.96,987.83,1013.61,214,23.25,8.15,-24,1
1684833966,2023-05-23 11:26,37.91,987.79,1013.57,214,23.25,8.13,-24,1
1684834028,2023-05-23 11:27,37.95,987.80,1013.58,214,23.25,8.14,-24,1
1684834089,2023-05-23 11:28,37.95,987.81,1013.59,214,23.24,8.13,-22,1
1684834150,2023-05-23 11:29,37.81,987.78,1013.57,214,23.24,8.08,-25,1
1684834212,2023-05-23 11:30,37.75,987.78,1013.56,214,23.24,8.06,-25,1
1684834273,2023-05-23 11:31,38.07,987.78,1013.56,214,23.23,8.17,-24,1
1684834334,2023-05-23 11:32,37.93,987.78,1013.56,214,23.23,8.12,-22,1
1684834396,2023-05-23 11:33,38.07,987.77,1013.55,214,23.24,8.18,-25,1
1684834457,2023-05-23 11:34,37.92,987.75,1013.53,214,23.23,8.11,-23,1
1684834518,2023-05-23 11:35,37.88,987.77,1013.55,214,23.23,8.10,-24,1
1684834580,2023-05-23 11:36,37.85,987.75,1013.53,214,23.23,8.09,-25,1
1684834641,2023-05-23 11:37,37.83,987.73,1013.52,214,23.22,8.07,-23,1
1684834764,2023-05-23 11:39,37.74,987.72,1013.50,214,23.22,8.03,-24,1
1684834826,2023-05-23 11:40,37.60,987.70,1013.48,214,23.22,7.98,-23,1
1684834887,2023-05-23 11:41,37.61,987.72,1013.50,214,23.23,7.99,-24,1
1684834949,2023-05-23 11:42,37.62,987.68,1013.46,214,23.23,8.00,-26,1
1684835010,2023-05-23 11:43,37.61,987.67,1013.45,214,23.23,7.99,-25,1
1684835072,2023-05-23 11:44,37.59,987.69,1013.48,214,23.24,7.99,-24,1
1684835133,2023-05-23 11:45,37.61,987.68,1013.46,214,23.24,8.00,-24,1
1684835194,2023-05-23 11:46,37.61,987.67,1013.45,214,23.23,7.99,-24,1
1684835256,2023-05-23 11:47,37.62,987.59,1013.37,214,23.24,8.01,-22,1
1684835317,2023-05-23 11:48,37.58,987.60,1013.39,214,23.24,7.99,-25,1
1684835378,2023-05-23 11:49,37.57,987.61,1013.40,214,23.25,7.99,-24,1
1684835440,2023-05-23 11:50,37.51,987.61,1013.39,214,23.26,7.98,-24,1
1684835501,2023-05-23 11:51,37.55,987.62,1013.41,214,23.26,7.99,-23,1
1684835562,2023-05-23 11:52,37.51,987.57,1013.35,214,23.26,7.98,-24,1
1684835624,2023-05-23 11:53,37.83,987.60,1013.38,214,23.27,8.11,-25,1
1684835685,2023-05-23 11:54,37.49,987.61,1013.39,214,23.27,7.98,-25,1
1684835808,2023-05-23 11:56,37.47,987.59,1013.37,214,23.28,7.98,-24,1
1684835869,2023-05-23 11:57,37.49,987.57,1013.35,214,23.28,7.99,-24,1
1684835931,2023-05-23 11:58,37.47,987.60,1013.38,214,23.29,7.99,-25,1
1684835992,2023-05-23 11:59,37.47,987.58,1013.36,214,23.29,7.99,-25,1
1684836054,2023-05-23 12:00,37.46,987.51,1013.30,214,23.30,8.00,-24,1
1684836115,2023-05-23 12:01,37.44,987.47,1013.25,214,23.30,7.99,-24,1
1684836177,2023-05-23 12:02,37.41,987.52,1013.30,214,23.31,7.98,-24,1
1684836238,2023-05-23 12:03,37.38,987.51,1013.29,214,23.31,7.97,-25,1
1684836299,2023-05-23 12:04,37.33,987.48,1013.26,214,23.31,7.95,-25,1
1684836361,2023-05-23 12:06,37.20,987.46,1013.25,214,23.32,7.91,-25,1
1684836422,2023-05-23 12:07,37.19,987.51,1013.30,214,23.32,7.91,-24,1
1684836483,2023-05-23 12:08,37.16,987.51,1013.30,214,23.33,7.90,-25,1
1684836545,2023-05-23 12:09,37.06,987.50,1013.28,214,23.33,7.86,-24,1
1684836607,2023-05-23 12:10,37.17,987.47,1013.26,214,23.33,7.91,-25,1
1684836668,2023-05-23 12:11,37.17,987.48,1013.27,214,23.33,7.91,-24,1
1684836730,2023-05-23 12:12,37.17,987.47,1013.26,214,23.34,7.92,-24,1
1684836854,2023-05-23 12:14,37.17,987.49,1013.27,214,23.34,7.92,-24,1
1684836916,2023-05-23 12:15,37.16,987.50,1013.28,214,23.34,7.91,-24,1
1684836978,2023-05-23 12:16,37.16,987.45,1013.24,214,23.35,7.92,-24,1
1684837039,2023-05-23 12:17,37.14,987.45,1013.23,214,23.35,7.91,-24,1
1684837100,2023-05-23 12:18,37.10,987.44,1013.22,214,23.35,7.90,-24,1
1684837162,2023-05-23 12:19,37.04,987.39,1013.18,214,23.36,7.88,-24,1
1684837284,2023-05-23 12:21,37.01,987.41,1013.19,214,23.36,7.87,-23,1
1684837346,2023-05-23 12:22,37.01,987.40,1013.19,214,23.37,7.88,-24,1
1684837469,2023-05-23 12:24,37.00,987.41,1013.19,214,23.37,7.88,-24,1
1684837531,2023-05-23 12:25,36.99,987.38,1013.16,214,23.37,7.87,-24,1
1684837592,2023-05-23 12:26,37.15,987.35,1013.13,214,23.38,7.95,-24,1
1684837654,2023-05-23 12:27,37.16,987.32,1013.10,214,23.37,7.94,-25,1
1684837715,2023-05-23 12:28,37.03,987.35,1013.14,214,23.38,7.90,-25,1
1684837777,2023-05-23 12:29,37.02,987.35,1013.14,214,23.38,7.89,-24,1
1684837838,2023-05-23 12:30,37.03,987.37,1013.16,214,23.39,7.91,-23,1
1684837899,2023-05-23 12:31,36.89,987.32,1013.10,214,23.39,7.85,-23,1
1684837960,2023-05-23 12:32,36.99,987.33,1013.11,214,23.40,7.90,-24,1
1684838022,2023-05-23 12:33,36.99,987.27,1013.05,214,23.40,7.90,-23,1
1684838084,2023-05-23 12:34,37.00,987.29,1013.07,214,23.40,7.90,-24,1
1684838145,2023-05-23 12:35,36.98,987.28,1013.07,214,23.40,7.89,-23,1
1684838206,2023-05-23 12:36,36.93,987.27,1013.05,214,23.41,7.88,-24,1
1684838267,2023-05-23 12:37,36.87,987.24,1013.02,214,23.40,7.85,-23,1
1684838329,2023-05-23 12:38,36.82,987.28,1013.06,214,23.41,7.84,-24,1
1684838390,2023-05-23 12:39,36.84,987.25,1013.04,214,23.42,7.86,-24,1
1684838452,2023-05-23 12:40,36.82,987.29,1013.07,214,23.42,7.85,-24,1
1684838513,2023-05-23 12:41,36.82,987.28,1013.07,214,23.42,7.85,-24,1
1684838574,2023-05-23 12:42,36.81,987.27,1013.05,214,23.42,7.84,-24,1
1684838636,2023-05-23 12:43,36.74,987.23,1013.02,214,23.43,7.83,-24,1
1684838697,2023-05-23 12:44,36.79,987.20,1012.99,214,23.43,7.84,-25,1
1684838758,2023-05-23 12:45,36.79,987.17,1012.96,214,23.43,7.84,-25,1
1684838820,2023-05-23 12:47,36.76,987.20,1012.99,214,23.44,7.84,-24,1
1684838881,2023-05-23 12:48,36.73,987.21,1012.99,214,23.44,7.83,-24,1
1684838943,2023-05-23 12:49,36.71,987.21,1013.00,214,23.44,7.82,-25,1
1684839004,2023-05-23 12:50,36.71,987.20,1012.99,214,23.45,7.83,-24,1
1684839065,2023-05-23 12:51,36.70,987.18,1012.97,214,23.45,7.83,-25,1
1684839127,2023-05-23 12:52,36.70,987.21,1012.99,214,23.45,7.83,-24,1
1684839188,2023-05-23 12:53,36.67,987.25,1013.03,214,23.45,7.81,-24,1
1684839311,2023-05-23 12:55,36.60,987.22,1013.00,214,23.45,7.79,-24,1
1684839372,2023-05-23 12:56,36.63,987.20,1012.99,214,23.46,7.81,-23,1
1684839433,2023-05-23 12:57,36.60,987.17,1012.95,214,23.46,7.80,-23,1
1684839495,2023-05-23 12:58,36.56,987.17,1012.95,214,23.46,7.78,-25,1
1684839556,2023-05-23 12:59,36.49,987.14,1012.92,214,23.46,7.75,-23,1
1684839617,2023-05-23 13:00,36.48,987.12,1012.90,214,23.46,7.75,-24,1
1684839679,2023-05-23 13:01,36.31,987.13,1012.91,214,23.47,7.69,-25,1
1684839740,2023-05-23 13:02,36.46,987.09,1012.87,214,23.47,7.75,-25,1
1684839801,2023-05-23 13:03,36.48,987.09,1012.88,214,23.47,7.76,-24,1
1684839862,2023-05-23 13:04,36.51,987.12,1012.90,214,23.48,7.78,-24,1
1684839924,2023-05-23 13:05,36.51,987.05,1012.84,214,23.48,7.78,-24,1
1684840047,2023-05-23 13:07,36.42,987.07,1012.85,214,23.49,7.75,-24,1
1684840173,2023-05-23 13:09,36.39,987.03,1012.81,214,23.49,7.74,-24,1
1684840234,2023-05-23 13:10,36.41,987.04,1012.82,214,23.49,7.75,-24,1
1684840295,2023-05-23 13:11,36.41,987.01,1012.80,214,23.50,7.75,-22,1
1684840418,2023-05-23 13:13,36.38,986.99,1012.77,214,23.50,7.74,-23,1
1684840480,2023-05-23 13:14,36.39,986.96,1012.75,214,23.51,7.76,-23,1
1684840541,2023-05-23 13:15,36.41,986.96,1012.75,214,23.50,7.75,-22,1
1684840603,2023-05-23 13:16,36.41,986.96,1012.74,214,23.51,7.76,-25,1
1684840664,2023-05-23 13:17,36.34,986.98,1012.76,214,23.52,7.75,-24,1
1684840725,2023-05-23 13:18,36.30,986.95,1012.73,214,23.52,7.73,-24,1
1684840787,2023-05-23 13:19,36.36,986.91,1012.69,214,23.52,7.75,-25,1
1684840848,2023-05-23 13:20,36.50,986.93,1012.71,214,23.53,7.82,-25,1
1684840910,2023-05-23 13:21,36.32,986.90,1012.69,214,23.53,7.75,-24,1
1684840972,2023-05-23 13:22,36.17,986.90,1012.68,214,23.53,7.69,-23,1
1684841033,2023-05-23 13:23,36.35,986.88,1012.66,214,23.54,7.76,-23,1
1684841095,2023-05-23 13:24,36.37,986.86,1012.65,214,23.54,7.77,-24,1
1684841156,2023-05-23 13:25,36.39,986.84,1012.62,214,23.55,7.79,-24,1
1684841220,2023-05-23 13:27,36.36,986.80,1012.58,214,23.55,7.78,-25,1
1684841281,2023-05-23 13:28,36.33,986.81,1012.59,214,23.55,7.77,-26,1
1684841342,2023-05-23 13:29,36.29,986.84,1012.63,214,23.56,7.76,-25,1
1684841403,2023-05-23 13:30,36.30,986.79,1012.57,214,23.55,7.76,-24,1
1684841465,2023-05-23 13:31,36.32,986.78,1012.57,214,23.57,7.78,-23,1
1684841526,2023-05-23 13:32,36.37,986.80,1012.59,214,23.56,7.79,-25,1
1684841587,2023-05-23 13:33,36.31,986.79,1012.57,214,23.57,7.77,-26,1
1684841649,2023-05-23 13:34,36.28,986.78,1012.57,214,23.57,7.77,-25,1
1684841710,2023-05-23 13:35,36.28,986.77,1012.55,214,23.58,7.78,-25,1
1684841772,2023-05-23 13:36,36.28,986.79,1012.57,214,23.58,7.78,-24,1
1684841833,2023-05-23 13:37,36.31,986.80,1012.58,214,23.58,7.78,-24,1
1684841895,2023-05-23 13:38,36.28,986.70,1012.49,214,23.58,7.78,-24,1
1684841956,2023-05-23 13:39,36.22,986.68,1012.47,214,23.59,7.76,-25,1
1684842018,2023-05-23 13:40,36.20,986.67,1012.45,214,23.59,7.75,-25,1
1684842079,2023-05-23 13:41,36.01,986.68,1012.46,214,23.60,7.68,-26,1
1684842140,2023-05-23 13:42,36.11,986.69,1012.47,214,23.60,7.72,-25,1
1684842202,2023-05-23 13:43,35.89,986.68,1012.46,214,23.60,7.63,-25,1
1684842263,2023-05-23 13:44,36.08,986.65,1012.43,214,23.60,7.71,-25,1
1684842324,2023-05-23 13:45,36.09,986.64,1012.43,214,23.61,7.72,-22,1
1684842386,2023-05-23 13:46,36.08,986.61,1012.40,214,23.61,7.72,-24,1
1684842448,2023-05-23 13:47,36.06,986.65,1012.43,214,23.61,7.71,-24,1
1684842509,2023-05-23 13:48,35.94,986.62,1012.40,214,23.61,7.66,-23,1
1684842571,2023-05-23 13:49,36.04,986.64,1012.43,214,23.62,7.71,-23,1
1684842632,2023-05-23 13:50,36.04,986.62,1012.40,214,23.62,7.71,-24,1
1684842694,2023-05-23 13:51,35.97,986.66,1012.44,214,23.63,7.69,-26,1
1684842755,2023-05-23 13:52,35.94,986.64,1012.42,214,23.63,7.68,-22,1
1684842817,2023-05-23 13:53,35.93,986.63,1012.41,214,23.64,7.68,-23,1
1684842878,2023-05-23 13:54,36.03,986.58,1012.36,214,23.63,7.71,-25,1
1684842940,2023-05-23 13:55,35.84,986.54,1012.33,214,23.63,7.64,-24,1
1684843001,2023-05-23 13:56,35.79,986.57,1012.36,214,23.64,7.63,-23,1
1684843062,2023-05-23 13:57,35.79,986.54,1012.33,214,23.64,7.63,-25,1
1684843124,2023-05-23 13:58,35.80,986.55,1012.33,214,23.64,7.63,-21,1
1684843186,2023-05-23 13:59,35.85,986.59,1012.37,214,23.65,7.66,-25,1
1684843247,2023-05-23 14:00,35.89,986.54,1012.33,214,23.65,7.67,-23,1
1684843308,2023-05-23 14:01,35.89,986.56,1012.34,214,23.65,7.67,-24,1
1684843370,2023-05-23 14:02,35.89,986.51,1012.29,214,23.65,7.67,-24,1
1684843432,2023-05-23 14:03,35.90,986.52,1012.31,214,23.65,7.68,-25,1
1684843493,2023-05-23 14:04,35.80,986.52,1012.31,214,23.65,7.64,-25,1
1684843554,2023-05-23 14:05,35.93,986.54,1012.32,214,23.65,7.69,-24,1
1684843677,2023-05-23 14:07,35.35,986.51,1012.29,214,23.66,7.46,-25,1
1684843739,2023-05-23 14:08,35.55,986.50,1012.29,214,23.66,7.54,-24,1
1684843801,2023-05-23 14:10,35.43,986.54,1012.32,214,23.67,7.50,-25,1
1684843862,2023-05-23 14:11,35.48,986.55,1012.33,214,23.67,7.53,-25,1
1684843924,2023-05-23 14:12,35.58,986.53,1012.31,214,23.67,7.57,-23,1
1684844046,2023-05-23 14:14,35.66,986.54,1012.32,214,23.67,7.60,-25,1
1684844108,2023-05-23 14:15,35.68,986.53,1012.32,214,23.68,7.62,-23,1
1684844170,2023-05-23 14:16,35.67,986.53,1012.31,214,23.68,7.61,-23,1
1684844232,2023-05-23 14:17,35.63,986.57,1012.35,214,23.68,7.59,-24,1
1684844293,2023-05-23 14:18,35.60,986.51,1012.29,214,23.69,7.59,-23,1
1684844355,2023-05-23 14:19,35.68,986.49,1012.27,214,23.69,7.63,-24,1
1684844416,2023-05-23 14:20,35.47,986.47,1012.25,214,23.69,7.54,-24,1
1684844478,2023-05-23 14:21,35.44,986.49,1012.27,214,23.69,7.53,-22,1
1684844539,2023-05-23 14:22,35.37,986.42,1012.20,214,23.70,7.50,-24,1
1684844601,2023-05-23 14:23,35.38,986.43,1012.21,214,23.71,7.52,-24,1
1684844724,2023-05-23 14:25,35.25,986.41,1012.20,214,23.72,7.47,-24,1
1684844785,2023-05-23 14:26,35.17,986.41,1012.20,214,23.72,7.44,-24,1
1684844847,2023-05-23 14:27,35.11,986.42,1012.20,214,23.72,7.42,-22,1
1684844908,2023-05-23 14:28,35.07,986.43,1012.21,214,23.72,7.40,-24,1
1684844970,2023-05-23 14:29,35.04,986.43,1012.21,214,23.73,7.40,-25,1
1684845031,2023-05-23 14:30,35.00,986.43,1012.21,214,23.73,7.38,-24,1
1684845093,2023-05-23 14:31,34.89,986.42,1012.20,214,23.74,7.34,-22,1
1684845154,2023-05-23 14:32,34.87,986.38,1012.17,214,23.74,7.33,-24,1
1684845216,2023-05-23 14:33,34.80,986.42,1012.20,214,23.75,7.31,-24,1
1684845278,2023-05-23 14:34,34.61,986.39,1012.18,214,23.75,7.24,-21,1
1684845339,2023-05-23 14:35,34.71,986.39,1012.18,214,23.76,7.29,-25,1
1684845400,2023-05-23 14:36,34.85,986.40,1012.18,214,23.76,7.34,-25,1
1684845462,2023-05-23 14:37,34.79,986.34,1012.12,214,23.76,7.32,-24,1
1684845523,2023-05-23 14:38,34.68,986.37,1012.15,214,23.76,7.27,-25,1
1684845584,2023-05-23 14:39,34.68,986.35,1012.13,214,23.77,7.28,-23,1
1684845646,2023-05-23 14:40,34.69,986.33,1012.11,214,23.78,7.29,-24,1
1684845707,2023-05-23 14:41,34.69,986.34,1012.12,214,23.78,7.29,-25,1
1684845768,2023-05-23 14:42,34.69,986.36,1012.14,214,23.79,7.30,-24,1
1684845891,2023-05-23 14:44,34.67,986.38,1012.16,214,23.81,7.31,-25,1
1684845952,2023-05-23 14:45,34.65,986.35,1012.14,214,23.82,7.31,-24,1
1684846013,2023-05-23 14:46,34.63,986.35,1012.13,214,23.83,7.31,-24,1
1684846136,2023-05-23 14:48,34.62,986.38,1012.16,214,23.85,7.33,-24,1
1684846197,2023-05-23 14:49,34.60,986.38,1012.17,214,23.86,7.33,-26,1
1684846259,2023-05-23 14:50,34.57,986.41,1012.19,214,23.87,7.32,-25,1
1684846320,2023-05-23 14:52,34.60,986.35,1012.13,214,23.88,7.34,-24,1
1684846381,2023-05-23 14:53,34.59,986.37,1012.16,214,23.88,7.34,-26,1
1684846443,2023-05-23 14:54,34.54,986.40,1012.19,214,23.89,7.33,-24,1
1684846565,2023-05-23 14:56,34.45,986.41,1012.19,214,23.89,7.29,-23,1
1684846627,2023-05-23 14:57,34.17,986.42,1012.20,214,23.90,7.18,-24,1
1684846688,2023-05-23 14:58,34.37,986.42,1012.20,214,23.90,7.27,-23,1
1684846750,2023-05-23 14:59,34.38,986.41,1012.19,214,23.91,7.28,-24,1
1684846811,2023-05-23 15:00,34.38,986.38,1012.16,214,23.91,7.28,-24,1
1684846872,2023-05-23 15:01,34.33,986.37,1012.15,214,23.91,7.26,-25,1
1684846934,2023-05-23 15:02,34.07,986.36,1012.15,214,23.92,7.15,-23,1
1684846995,2023-05-23 15:03,34.33,986.36,1012.14,214,23.92,7.26,-24,1
1684847057,2023-05-23 15:04,34.21,986.34,1012.12,214,23.92,7.21,-25,1
1684847118,2023-05-23 15:05,34.20,986.33,1012.12,214,23.92,7.21,-25,1
1684847179,2023-05-23 15:06,34.18,986.29,1012.07,214,23.93,7.21,-24,1
1684847241,2023-05-23 15:07,34.24,986.27,1012.05,214,23.93,7.24,-22,1
1684847302,2023-05-23 15:08,34.19,986.22,1012.01,214,23.93,7.21,-24,1
1684847364,2023-05-23 15:09,34.18,986.25,1012.03,214,23.92,7.20,-25,1
1684847426,2023-05-23 15:10,34.19,986.22,1012.00,214,23.93,7.21,-23,1
1684847487,2023-05-23 15:11,34.20,986.24,1012.02,214,23.93,7.22,-24,1
1684847548,2023-05-23 15:12,34.17,986.25,1012.03,214,23.92,7.19,-23,1
1684847671,2023-05-23 15:14,34.18,986.25,1012.03,214,23.92,7.20,-23,1
1684847732,2023-05-23 15:15,34.24,986.24,1012.03,214,23.91,7.22,-24,1
1684847794,2023-05-23 15:16,34.22,986.22,1012.01,214,23.91,7.21,-24,1
1684847855,2023-05-23 15:17,34.25,986.23,1012.02,214,23.91,7.22,-24,1
1684847918,2023-05-23 15:18,34.25,986.21,1012.00,214,23.91,7.22,-25,1
1684847979,2023-05-23 15:19,34.26,986.18,1011.96,214,23.90,7.22,-24,1
1684848041,2023-05-23 15:20,34.31,986.18,1011.96,214,23.89,7.23,-24,1
1684848102,2023-05-23 15:21,34.29,986.18,1011.96,214,23.89,7.22,-25,1
1684848164,2023-05-23 15:22,34.31,986.18,1011.96,214,23.89,7.23,-23,1
1684848225,2023-05-23 15:23,34.31,986.20,1011.99,214,23.89,7.23,-25,1
1684848286,2023-05-23 15:24,34.33,986.18,1011.97,214,23.88,7.23,-26,1
1684848347,2023-05-23 15:25,34.23,986.17,1011.95,214,23.88,7.19,-25,1
1684848409,2023-05-23 15:26,34.36,986.19,1011.97,214,23.87,7.23,-24,1
1684848471,2023-05-23 15:27,34.38,986.19,1011.97,214,23.86,7.23,-25,1
1684848532,2023-05-23 15:28,34.32,986.17,1011.96,214,23.86,7.21,-25,1
1684848654,2023-05-23 15:30,34.37,986.16,1011.94,214,23.85,7.22,-24,1
1684848715,2023-05-23 15:31,34.35,986.18,1011.96,214,23.85,7.21,-22,1
1684848776,2023-05-23 15:32,34.31,986.19,1011.98,214,23.85,7.20,-24,1
1684848837,2023-05-23 15:33,34.35,986.21,1011.99,214,23.84,7.20,-22,1
1684848899,2023-05-23 15:34,34.34,986.20,1011.98,214,23.83,7.19,-24,1
1684848960,2023-05-23 15:36,34.35,986.20,1011.98,214,23.83,7.19,-24,1
1684849022,2023-05-23 15:37,34.35,986.19,1011.97,214,23.83,7.19,-23,1
1684849083,2023-05-23 15:38,34.31,986.22,1012.01,214,23.83,7.18,-23,1
1684849144,2023-05-23 15:39,34.37,986.25,1012.03,214,23.83,7.20,-25,1
1684849206,2023-05-23 15:40,34.37,986.25,1012.03,214,23.82,7.19,-23,1
1684849267,2023-05-23 15:41,34.36,986.26,1012.04,214,23.82,7.19,-25,1
1684849328,2023-05-23 15:42,34.37,986.26,1012.04,214,23.82,7.19,-25,1
1684849390,2023-05-23 15:43,34.34,986.26,1012.04,214,23.81,7.17,-23,1
1684849451,2023-05-23 15:44,34.36,986.29,1012.07,214,23.81,7.18,-25,1
1684849513,2023-05-23 15:45,34.38,986.31,1012.09,214,23.81,7.19,-23,1
1684849574,2023-05-23 15:46,34.38,986.33,1012.11,214,23.81,7.19,-23,1
1684849636,2023-05-23 15:47,34.38,986.34,1012.13,214,23.80,7.18,-24,1
1684849697,2023-05-23 15:48,34.39,986.35,1012.14,214,23.79,7.17,-21,1
1684849758,2023-05-23 15:49,34.40,986.36,1012.14,214,23.79,7.18,-24,1
1684849820,2023-05-23 15:50,34.33,986.41,1012.19,214,23.78,7.14,-24,1
1684849881,2023-05-23 15:51,34.31,986.40,1012.18,214,23.77,7.12,-24,1
1684849942,2023-05-23 15:52,34.39,986.38,1012.16,214,23.78,7.16,-24,1
1684850004,2023-05-23 15:53,34.36,986.36,1012.15,214,23.78,7.16,-24,1
1684850065,2023-05-23 15:54,34.34,986.37,1012.16,214,23.77,7.14,-25,1
1684850127,2023-05-23 15:55,34.35,986.37,1012.15,214,23.76,7.13,-25,1
1684850188,2023-05-23 15:56,34.36,986.41,1012.19,214,23.76,7.14,-25,1
1684850249,2023-05-23 15:57,34.31,986.39,1012.17,214,23.75,7.11,-25,1
1684850372,2023-05-23 15:59,34.37,986.37,1012.15,214,23.74,7.12,-23,1
1684850434,2023-05-23 16:00,34.41,986.35,1012.13,214,23.74,7.14,-25,1
1684850495,2023-05-23 16:01,34.40,986.35,1012.13,214,23.73,7.13,-25,1
1684850557,2023-05-23 16:02,34.44,986.34,1012.12,214,23.73,7.14,-24,1
1684850618,2023-05-23 16:03,34.61,986.33,1012.11,214,23.73,7.22,-24,1
1684850680,2023-05-23 16:04,34.46,986.34,1012.12,214,23.72,7.14,-25,1
1684850741,2023-05-23 16:05,34.46,986.30,1012.08,214,23.72,7.14,-23,1
1684850802,2023-05-23 16:06,34.47,986.28,1012.06,214,23.71,7.14,-23,1
1684850864,2023-05-23 16:07,34.51,986.29,1012.08,214,23.70,7.15,-24,1
1684850925,2023-05-23 16:08,34.51,986.33,1012.11,214,23.70,7.15,-24,1
1684850987,2023-05-23 16:09,34.52,986.34,1012.12,214,23.70,7.15,-24,1
1684851048,2023-05-23 16:10,34.39,986.35,1012.13,214,23.70,7.10,-23,1
1684851171,2023-05-23 16:12,34.54,986.34,1012.13,214,23.69,7.15,-24,1
1684851232,2023-05-23 16:13,34.58,986.35,1012.13,214,23.69,7.17,-25,1
1684851294,2023-05-23 16:14,34.55,986.36,1012.14,214,23.68,7.15,-24,1
1684851355,2023-05-23 16:15,34.61,986.37,1012.15,214,23.68,7.17,-23,1
1684851416,2023-05-23 16:16,34.61,986.39,1012.17,214,23.67,7.16,-24,1
1684851478,2023-05-23 16:17,34.62,986.37,1012.15,214,23.67,7.17,-23,1
1684851539,2023-05-23 16:18,34.62,986.36,1012.15,214,23.67,7.17,-23,1
1684851601,2023-05-23 16:20,34.30,986.34,1012.12,214,23.67,7.03,-25,1
1684851662,2023-05-23 16:21,34.72,986.35,1012.14,214,23.67,7.21,-24,1
1684851723,2023-05-23 16:22,34.58,986.36,1012.14,214,23.66,7.14,-23,1
1684851784,2023-05-23 16:23,34.61,986.38,1012.16,214,23.66,7.15,-25,1
1684851846,2023-05-23 16:24,34.63,986.37,1012.15,214,23.65,7.15,-25,1
1684851907,2023-05-23 16:25,34.63,986.42,1012.20,214,23.65,7.15,-25,1
1684851969,2023-05-23 16:26,34.55,986.44,1012.22,214,23.65,7.12,-25,1
1684852030,2023-05-23 16:27,34.64,986.42,1012.21,214,23.65,7.16,-24,1
1684852091,2023-05-23 16:28,34.64,986.39,1012.18,214,23.64,7.15,-22,1
1684852275,2023-05-23 16:31,34.68,986.38,1012.16,214,23.63,7.16,-24,1
1684852337,2023-05-23 16:32,34.68,986.40,1012.18,214,23.64,7.17,-24,1
1684852398,2023-05-23 16:33,34.68,986.42,1012.20,214,23.63,7.16,-23,1
1684852459,2023-05-23 16:34,34.69,986.39,1012.18,214,23.63,7.16,-24,1
1684852521,2023-05-23 16:35,34.68,986.43,1012.21,214,23.62,7.15,-24,1
1684852582,2023-05-23 16:36,34.69,986.39,1012.17,214,23.62,7.15,-22,1
1684852644,2023-05-23 16:37,34.70,986.40,1012.19,214,23.62,7.16,-24,1
1684852705,2023-05-23 16:38,34.74,986.41,1012.19,214,23.62,7.17,-25,1
1684852766,2023-05-23 16:39,34.71,986.41,1012.20,214,23.61,7.15,-24,1
1684852828,2023-05-23 16:40,34.73,986.36,1012.14,214,23.61,7.16,-23,1
1684852889,2023-05-23 16:41,34.68,986.40,1012.18,214,23.61,7.14,-24,1
1684853012,2023-05-23 16:43,34.75,986.33,1012.12,214,23.60,7.16,-23,1
1684853073,2023-05-23 16:44,34.75,986.34,1012.13,214,23.60,7.16,-25,1
1684853135,2023-05-23 16:45,34.54,986.42,1012.20,214,23.60,7.07,-22,1
1684853197,2023-05-23 16:46,34.95,986.43,1012.22,214,23.59,7.24,-23,1
1684853258,2023-05-23 16:47,34.75,986.45,1012.23,214,23.59,7.15,-22,1
1684853319,2023-05-23 16:48,34.78,986.57,1012.35,214,23.60,7.17,-25,1
1684853381,2023-05-23 16:49,35.00,986.51,1012.29,214,23.59,7.26,-25,1
1684853442,2023-05-23 16:50,34.76,986.54,1012.32,214,23.59,7.16,-25,1
1684853503,2023-05-23 16:51,34.79,986.54,1012.32,214,23.58,7.16,-24,1
1684853565,2023-05-23 16:52,34.67,986.52,1012.31,214,23.57,7.10,-26,1
1684853626,2023-05-23 16:53,34.75,986.54,1012.32,214,23.57,7.13,-24,1
1684853688,2023-05-23 16:54,34.95,986.56,1012.35,214,23.57,7.22,-24,1
1684853749,2023-05-23 16:55,35.04,986.57,1012.35,214,23.56,7.24,-25,1
1684853810,2023-05-23 16:56,35.27,986.59,1012.38,214,23.56,7.34,-25,1
1684853872,2023-05-23 16:57,35.66,986.55,1012.33,214,23.56,7.50,-23,1
1684853933,2023-05-23 16:58,35.46,986.55,1012.34,214,23.56,7.42,-25,1
1684853994,2023-05-23 16:59,35.56,986.61,1012.39,214,23.55,7.45,-24,1
1684854056,2023-05-23 17:00,35.61,986.58,1012.36,214,23.55,7.48,-24,1
1684854117,2023-05-23 17:01,35.67,986.60,1012.39,214,23.53,7.48,-23,1
1684854178,2023-05-23 17:02,35.73,986.62,1012.41,214,23.53,7.51,-23,1
1684854240,2023-05-23 17:04,35.79,986.64,1012.42,214,23.52,7.52,-23,1
1684854301,2023-05-23 17:05,35.83,986.55,1012.33,214,23.53,7.55,-24,1
1684854363,2023-05-23 17:06,35.86,986.57,1012.35,214,23.52,7.55,-24,1
1684854424,2023-05-23 17:07,36.48,986.57,1012.36,214,23.52,7.80,-25,1
1684854486,2023-05-23 17:08,37.12,986.55,1012.33,214,23.51,8.05,-26,1
1684854547,2023-05-23 17:09,37.17,986.57,1012.36,214,23.51,8.07,-24,1
1684854609,2023-05-23 17:10,37.01,986.60,1012.38,214,23.51,8.00,-21,1
1684854671,2023-05-23 17:11,37.02,986.57,1012.36,214,23.51,8.01,-25,1
1684854732,2023-05-23 17:12,37.19,986.62,1012.40,214,23.50,8.06,-24,1
1684854794,2023-05-23 17:13,36.89,986.60,1012.38,214,23.50,7.95,-24,1
1684854855,2023-05-23 17:14,36.72,986.60,1012.38,214,23.50,7.88,-24,1
1684854917,2023-05-23 17:15,36.68,986.61,1012.39,214,23.50,7.86,-24,1
1684854978,2023-05-23 17:16,36.80,986.55,1012.33,214,23.49,7.90,-25,1
1684855039,2023-05-23 17:17,36.87,986.53,1012.32,214,23.49,7.93,-24,1
1684855224,2023-05-23 17:20,37.19,986.51,1012.29,214,23.48,8.05,-24,1
1684855285,2023-05-23 17:21,37.43,986.55,1012.33,214,23.48,8.15,-25,1
1684855347,2023-05-23 17:22,37.38,986.56,1012.34,214,23.47,8.11,-24,1
1684855408,2023-05-23 17:23,37.26,986.54,1012.32,214,23.47,8.07,-24,1
1684855470,2023-05-23 17:24,37.40,986.56,1012.35,214,23.47,8.12,-23,1
1684855531,2023-05-23 17:25,37.64,986.56,1012.34,214,23.46,8.21,-22,1
1684855593,2023-05-23 17:26,37.51,986.55,1012.33,214,23.46,8.16,-24,1
1684855655,2023-05-23 17:27,37.62,986.56,1012.34,214,23.46,8.20,-23,1
1684855778,2023-05-23 17:29,37.79,986.57,1012.35,214,23.46,8.27,-26,1
1684855839,2023-05-23 17:30,37.65,986.56,1012.34,214,23.45,8.20,-24,1
1684855901,2023-05-23 17:31,37.72,986.52,1012.31,214,23.44,8.22,-23,1
1684855962,2023-05-23 17:32,37.90,986.52,1012.31,214,23.45,8.30,-23,1
1684856024,2023-05-23 17:33,37.90,986.53,1012.31,214,23.44,8.29,-24,1
1684856085,2023-05-23 17:34,37.85,986.47,1012.26,214,23.44,8.27,-21,1
1684856147,2023-05-23 17:35,38.17,986.48,1012.27,214,23.44,8.40,-27,1
1684856208,2023-05-23 17:36,38.25,986.48,1012.27,214,23.44,8.43,-24,1
1684856269,2023-05-23 17:37,38.27,986.44,1012.23,214,23.44,8.44,-23,1
1684856331,2023-05-23 17:38,38.21,986.44,1012.22,214,23.44,8.41,-24,1
1684856392,2023-05-23 17:39,38.23,986.42,1012.20,214,23.43,8.41,-25,1
1684856454,2023-05-23 17:40,38.24,986.42,1012.20,214,23.43,8.41,-21,1
1684856515,2023-05-23 17:41,38.34,986.37,1012.16,214,23.43,8.45,-24,1
1684856576,2023-05-23 17:42,38.37,986.36,1012.14,214,23.42,8.46,-23,1
1684856699,2023-05-23 17:44,38.87,986.32,1012.11,214,23.42,8.65,-22,1
1684856761,2023-05-23 17:46,38.62,986.33,1012.11,214,23.42,8.55,-24,1
1684856822,2023-05-23 17:47,38.60,986.34,1012.12,214,23.42,8.54,-23,1
1684856945,2023-05-23 17:49,38.59,986.30,1012.09,214,23.41,8.53,-25,1
1684857006,2023-05-23 17:50,38.62,986.31,1012.10,214,23.41,8.54,-25,1
1684857068,2023-05-23 17:51,38.80,986.28,1012.07,214,23.41,8.61,-23,1
1684857129,2023-05-23 17:52,38.95,986.28,1012.07,214,23.41,8.67,-24,1
1684857190,2023-05-23 17:53,38.99,986.27,1012.06,214,23.40,8.67,-25,1
1684857252,2023-05-23 17:54,38.97,986.31,1012.09,214,23.40,8.67,-24,1
1684857313,2023-05-23 17:55,38.97,986.28,1012.07,214,23.40,8.67,-24,1
1684857375,2023-05-23 17:56,39.01,986.28,1012.07,214,23.39,8.67,-23,1
1684857436,2023-05-23 17:57,39.08,986.31,1012.09,214,23.39,8.70,-25,1
1684857497,2023-05-23 17:58,39.42,986.28,1012.06,214,23.40,8.83,-27,1
1684857559,2023-05-23 17:59,39.39,986.28,1012.06,214,23.40,8.83,-25,1
1684857620,2023-05-23 18:00,39.45,986.26,1012.04,214,23.39,8.84,-25,1
1684857682,2023-05-23 18:01,39.45,986.24,1012.02,214,23.39,8.84,-25,1
1684857743,2023-05-23 18:02,39.37,986.26,1012.04,214,23.39,8.81,-25,1
1684857804,2023-05-23 18:03,39.36,986.24,1012.03,214,23.39,8.81,-25,1
1684857866,2023-05-23 18:04,39.41,986.23,1012.01,214,23.38,8.82,-24,1
1684857927,2023-05-23 18:05,39.47,986.22,1012.01,214,23.38,8.84,-24,1
1684857989,2023-05-23 18:06,39.57,986.20,1011.98,214,23.38,8.87,-24,1
1684858051,2023-05-23 18:07,39.71,986.20,1011.98,214,23.38,8.93,-25,1
1684858112,2023-05-23 18:08,39.92,986.20,1011.99,214,23.37,9.00,-23,1
1684858174,2023-05-23 18:09,39.99,986.18,1011.96,214,23.37,9.02,-24,1
1684858297,2023-05-23 18:11,39.69,986.21,1011.99,214,23.37,8.91,-25,1
1684858358,2023-05-23 18:12,39.94,986.22,1012.00,214,23.38,9.01,-25,1
1684858420,2023-05-23 18:13,39.89,986.26,1012.04,214,23.37,8.99,-23,1
1684858481,2023-05-23 18:14,39.81,986.27,1012.05,214,23.37,8.95,-25,1
1684858542,2023-05-23 18:15,39.83,986.25,1012.04,214,23.38,8.97,-25,1
1684858604,2023-05-23 18:16,39.80,986.27,1012.05,214,23.38,8.96,-25,1
1684858665,2023-05-23 18:17,39.75,986.31,1012.09,214,23.37,8.93,-24,1
1684858727,2023-05-23 18:18,39.80,986.30,1012.08,214,23.37,8.95,-25,1
1684858788,2023-05-23 18:19,39.77,986.31,1012.10,214,23.37,8.94,-24,1
1684858911,2023-05-23 18:21,39.77,986.35,1012.13,214,23.37,8.94,-25,1
1684858972,2023-05-23 18:22,39.75,986.36,1012.15,214,23.37,8.93,-24,1
1684859033,2023-05-23 18:23,39.76,986.40,1012.19,214,23.37,8.94,-25,1
1684859094,2023-05-23 18:24,39.79,986.42,1012.20,214,23.37,8.95,-25,1
1684859156,2023-05-23 18:25,39.84,986.39,1012.18,214,23.37,8.97,-24,1
1684859217,2023-05-23 18:26,39.84,986.39,1012.18,214,23.37,8.97,-25,1
1684859278,2023-05-23 18:27,39.87,986.39,1012.18,214,23.36,8.97,-23,1
1684859340,2023-05-23 18:29,39.90,986.41,1012.19,214,23.37,8.99,-24,1
1684859401,2023-05-23 18:30,39.87,986.38,1012.16,214,23.36,8.97,-24,1
1684859462,2023-05-23 18:31,39.92,986.39,1012.17,214,23.37,9.00,-25,1
1684859524,2023-05-23 18:32,39.98,986.39,1012.17,214,23.36,9.01,-23,1
1684859585,2023-05-23 18:33,40.03,986.39,1012.17,214,23.36,9.03,-24,1
1684859647,2023-05-23 18:34,40.06,986.39,1012.18,214,23.37,9.05,-22,1
1684859708,2023-05-23 18:35,39.94,986.39,1012.17,214,23.36,8.99,-20,1
1684859770,2023-05-23 18:36,40.11,986.40,1012.18,214,23.36,9.06,-24,1
1684859831,2023-05-23 18:37,40.07,986.42,1012.20,214,23.36,9.04,-24,1
1684859893,2023-05-23 18:38,40.10,986.42,1012.20,214,23.37,9.06,-24,1
1684859954,2023-05-23 18:39,40.10,986.44,1012.22,214,23.36,9.05,-24,1
1684860015,2023-05-23 18:40,40.11,986.45,1012.23,214,23.36,9.06,-25,1
1684860077,2023-05-23 18:41,40.24,986.43,1012.21,214,23.36,9.11,-24,1
1684860138,2023-05-23 18:42,40.31,986.41,1012.19,214,23.36,9.13,-23,1
1684860200,2023-05-23 18:43,40.27,986.42,1012.21,214,23.36,9.12,-24,1
1684860261,2023-05-23 18:44,40.19,986.43,1012.21,214,23.36,9.09,-24,1
1684860323,2023-05-23 18:45,40.20,986.44,1012.23,214,23.36,9.09,-22,1
1684860384,2023-05-23 18:46,40.41,986.43,1012.21,214,23.36,9.17,-24,1
1684860446,2023-05-23 18:47,40.42,986.44,1012.22,214,23.35,9.16,-24,1
1684860507,2023-05-23 18:48,40.52,986.45,1012.23,214,23.35,9.20,-24,1
1684860569,2023-05-23 18:49,40.61,986.45,1012.24,214,23.35,9.23,-23,1
1684860630,2023-05-23 18:50,40.50,986.45,1012.23,214,23.35,9.19,-24,1
1684860692,2023-05-23 18:51,40.68,986.46,1012.25,214,23.34,9.25,-24,1
1684860753,2023-05-23 18:52,40.57,986.47,1012.26,214,23.34,9.21,-24,1
1684860814,2023-05-23 18:53,40.51,986.47,1012.25,214,23.35,9.20,-25,1
1684860937,2023-05-23 18:55,40.82,986.44,1012.22,214,23.35,9.31,-24,1
1684860999,2023-05-23 18:56,40.86,986.44,1012.22,214,23.34,9.32,-25,1
1684861060,2023-05-23 18:57,40.86,986.44,1012.22,214,23.34,9.32,-23,1
1684861122,2023-05-23 18:58,40.76,986.45,1012.23,214,23.34,9.28,-24,1
1684861184,2023-05-23 18:59,40.88,986.45,1012.23,214,23.34,9.32,-24,1
1684861308,2023-05-23 19:01,40.82,986.44,1012.22,214,23.33,9.29,-25,1
1684861370,2023-05-23 19:02,40.98,986.47,1012.25,214,23.34,9.36,-25,1
1684861432,2023-05-23 19:03,40.61,986.47,1012.25,214,23.33,9.22,-24,1
1684861493,2023-05-23 19:04,40.71,986.45,1012.24,214,23.33,9.25,-25,1
1684861616,2023-05-23 19:06,41.44,986.45,1012.23,214,23.33,9.52,-25,1
1684861678,2023-05-23 19:07,41.44,986.46,1012.24,214,23.32,9.51,-23,1
1684861739,2023-05-23 19:08,41.84,986.50,1012.28,214,23.32,9.65,-25,1
1684861802,2023-05-23 19:10,41.50,986.51,1012.29,214,23.33,9.54,-24,1
1684861865,2023-05-23 19:11,41.75,986.51,1012.30,214,23.32,9.62,-25,1
1684861926,2023-05-23 19:12,41.90,986.51,1012.29,214,23.32,9.67,-23,1
1684861988,2023-05-23 19:13,41.88,986.49,1012.27,214,23.32,9.67,-24,1
1684862049,2023-05-23 19:14,42.04,986.53,1012.32,214,23.32,9.72,-24,1
1684862110,2023-05-23 19:15,42.57,986.55,1012.33,214,23.32,9.91,-25,1
1684862172,2023-05-23 19:16,42.58,986.56,1012.34,214,23.31,9.90,-24,1
1684862233,2023-05-23 19:17,42.59,986.56,1012.34,214,23.32,9.92,-23,1
1684862294,2023-05-23 19:18,42.63,986.57,1012.35,214,23.32,9.93,-24,1
1684862356,2023-05-23 19:19,42.66,986.57,1012.36,214,23.31,9.93,-24,1
1684862418,2023-05-23 19:20,42.93,986.59,1012.37,214,23.32,10.03,-23,1
1684862479,2023-05-23 19:21,42.80,986.58,1012.36,214,23.31,9.98,-24,1
1684862541,2023-05-23 19:22,43.54,986.60,1012.38,214,23.32,10.25,-25,1
1684862602,2023-05-23 19:23,43.49,986.61,1012.40,214,23.31,10.22,-23,1
1684862663,2023-05-23 19:24,43.28,986.59,1012.37,214,23.31,10.15,-25,1
1684862725,2023-05-23 19:25,43.00,986.63,1012.42,214,23.30,10.04,-25,1
1684862786,2023-05-23 19:26,42.95,986.63,1012.41,214,23.30,10.02,-24,1
1684862848,2023-05-23 19:27,43.21,986.62,1012.40,214,23.30,10.11,-23,1
1684862910,2023-05-23 19:28,42.60,986.65,1012.43,214,23.30,9.90,-23,1
1684862971,2023-05-23 19:29,42.77,986.61,1012.40,214,23.30,9.96,-25,1
1684863033,2023-05-23 19:30,42.90,986.61,1012.39,214,23.30,10.00,-23,1
1684863095,2023-05-23 19:31,42.71,986.63,1012.41,214,23.30,9.94,-23,1
1684863156,2023-05-23 19:32,43.38,986.61,1012.39,214,23.30,10.17,-22,1
1684863218,2023-05-23 19:33,42.83,986.60,1012.38,214,23.30,9.98,-24,1
1684863280,2023-05-23 19:34,43.82,986.62,1012.40,214,23.29,10.31,-24,1
1684863341,2023-05-23 19:35,43.77,986.61,1012.40,214,23.29,10.30,-23,1
1684863403,2023-05-23 19:36,43.25,986.62,1012.40,214,23.29,10.12,-25,1
1684863465,2023-05-23 19:37,43.26,986.66,1012.44,214,23.29,10.12,-24,1
1684863526,2023-05-23 19:38,43.96,986.67,1012.46,214,23.29,10.36,-24,1
1684863588,2023-05-23 19:39,43.28,986.68,1012.46,214,23.29,10.13,-24,1
1684863649,2023-05-23 19:40,43.07,986.70,1012.48,214,23.29,10.06,-24,1
1684863711,2023-05-23 19:41,43.02,986.67,1012.46,214,23.29,10.04,-24,1
1684863772,2023-05-23 19:42,43.43,986.69,1012.47,214,23.29,10.18,-25,1
1684863834,2023-05-23 19:43,43.00,986.68,1012.47,214,23.28,10.02,-24,1
1684863895,2023-05-23 19:44,43.27,986.70,1012.49,214,23.29,10.12,-23,1
1684863957,2023-05-23 19:45,43.30,986.72,1012.51,214,23.28,10.12,-24,1
1684864018,2023-05-23 19:46,42.98,986.71,1012.49,214,23.28,10.02,-24,1
1684864079,2023-05-23 19:47,42.93,986.75,1012.54,214,23.28,10.00,-23,1
1684864141,2023-05-23 19:49,43.31,986.74,1012.52,214,23.28,10.13,-24,1
1684864202,2023-05-23 19:50,43.22,986.73,1012.52,214,23.27,10.09,-24,1
1684864263,2023-05-23 19:51,43.06,986.78,1012.56,214,23.27,10.03,-22,1
1684864325,2023-05-23 19:52,42.84,986.82,1012.60,214,23.28,9.97,-25,1
1684864387,2023-05-23 19:53,42.22,986.82,1012.60,214,23.27,9.74,-24,1
1684864448,2023-05-23 19:54,41.99,986.78,1012.56,214,23.27,9.66,-25,1
1684864632,2023-05-23 19:57,42.34,986.77,1012.56,214,23.28,9.79,-23,1
1684864694,2023-05-23 19:58,42.36,986.76,1012.54,214,23.27,9.79,-24,1
1684864755,2023-05-23 19:59,42.44,986.77,1012.55,214,23.27,9.82,-24,1
1684864816,2023-05-23 20:00,42.43,986.77,1012.55,214,23.27,9.81,-24,1
1684864877,2023-05-23 20:01,42.44,986.78,1012.56,214,23.26,9.81,-26,1
1684864939,2023-05-23 20:02,42.15,986.76,1012.54,214,23.27,9.72,-24,1
1684865001,2023-05-23 20:03,42.24,986.84,1012.62,214,23.26,9.74,-24,1
1684865062,2023-05-23 20:04,42.28,986.81,1012.59,214,23.26,9.75,-23,1
1684865123,2023-05-23 20:05,42.54,986.84,1012.62,214,23.26,9.84,-25,1
1684865185,2023-05-23 20:06,42.21,986.81,1012.59,214,23.27,9.73,-24,1
1684865246,2023-05-23 20:07,42.20,986.85,1012.64,214,23.26,9.72,-24,1
1684865308,2023-05-23 20:08,41.78,986.85,1012.63,214,23.26,9.57,-23,1
1684865369,2023-05-23 20:09,42.22,986.87,1012.65,214,23.26,9.73,-25,1
1684865432,2023-05-23 20:10,42.26,986.85,1012.63,214,23.26,9.74,-23,1
1684865493,2023-05-23 20:11,42.19,986.87,1012.65,214,23.26,9.72,-24,1
1684865555,2023-05-23 20:12,42.22,986.86,1012.64,214,23.26,9.73,-23,1
1684865616,2023-05-23 20:13,42.25,986.84,1012.62,214,23.25,9.73,-24,1
1684865678,2023-05-23 20:14,42.26,986.86,1012.65,214,23.26,9.74,-24,1
1684865739,2023-05-23 20:15,42.43,986.85,1012.63,214,23.25,9.80,-24,1
1684865801,2023-05-23 20:16,42.26,986.88,1012.67,214,23.25,9.74,-24,1
1684865862,2023-05-23 20:17,42.30,986.88,1012.66,214,23.25,9.75,-25,1
1684865924,2023-05-23 20:18,42.22,986.89,1012.67,214,23.25,9.72,-24,1
1684866048,2023-05-23 20:20,42.15,986.91,1012.69,214,23.25,9.70,-23,1
1684866109,2023-05-23 20:21,42.37,986.91,1012.69,214,23.25,9.77,-25,1
1684866171,2023-05-23 20:22,42.28,986.92,1012.71,214,23.25,9.74,-24,1
1684866233,2023-05-23 20:23,42.35,986.91,1012.70,214,23.24,9.76,-24,1
1684866295,2023-05-23 20:24,42.33,986.91,1012.69,214,23.24,9.75,-24,1
1684866356,2023-05-23 20:25,42.18,986.92,1012.70,214,23.24,9.70,-24,1
1684866418,2023-05-23 20:26,42.11,986.91,1012.70,214,23.24,9.67,-25,1
1684866479,2023-05-23 20:27,42.16,986.95,1012.73,214,23.25,9.70,-22,1
1684866540,2023-05-23 20:29,41.99,986.95,1012.74,214,23.24,9.63,-25,1
1684866602,2023-05-23 20:30,41.98,986.97,1012.76,214,23.24,9.63,-24,1
1684866663,2023-05-23 20:31,42.08,986.99,1012.77,214,23.24,9.66,-25,1
1684866725,2023-05-23 20:32,42.04,987.00,1012.78,214,23.24,9.65,-24,1
1684866786,2023-05-23 20:33,41.96,987.02,1012.81,214,23.24,9.62,-25,1
1684866848,2023-05-23 20:34,42.04,987.04,1012.83,214,23.23,9.64,-23,1
1684866909,2023-05-23 20:35,42.05,987.05,1012.83,214,23.24,9.65,-21,1
1684866970,2023-05-23 20:36,41.90,987.06,1012.84,214,23.24,9.60,-24,1
1684867032,2023-05-23 20:37,41.96,987.08,1012.86,214,23.23,9.61,-24,1
1684867094,2023-05-23 20:38,41.96,987.09,1012.87,214,23.23,9.61,-24,1
1684867155,2023-05-23 20:39,41.91,987.09,1012.87,214,23.24,9.60,-23,1
1684867216,2023-05-23 20:40,42.00,987.12,1012.91,214,23.23,9.62,-23,1
1684867278,2023-05-23 20:41,41.94,987.15,1012.93,214,23.23,9.61,-24,1
1684867340,2023-05-23 20:42,41.98,987.14,1012.92,214,23.23,9.62,-24,1
1684867401,2023-05-23 20:43,41.99,987.18,1012.97,214,23.23,9.62,-24,1
1684867462,2023-05-23 20:44,42.03,987.16,1012.94,214,23.23,9.64,-25,1
1684867586,2023-05-23 20:46,41.99,987.20,1012.98,214,23.23,9.62,-24,1
1684867648,2023-05-23 20:47,42.16,987.22,1013.00,214,23.23,9.68,-24,1
1684867709,2023-05-23 20:48,42.15,987.20,1012.98,214,23.23,9.68,-24,1
1684867770,2023-05-23 20:49,42.09,987.23,1013.02,214,23.23,9.66,-25,1
1684867832,2023-05-23 20:50,42.04,987.26,1013.04,214,23.22,9.63,-24,1
1684867893,2023-05-23 20:51,42.11,987.23,1013.01,214,23.22,9.65,-24,1
1684867955,2023-05-23 20:52,42.20,987.26,1013.04,214,23.22,9.69,-22,1
1684868016,2023-05-23 20:53,42.03,987.24,1013.03,214,23.22,9.63,-24,1
1684868078,2023-05-23 20:54,42.05,987.23,1013.02,214,23.22,9.63,-24,1
1684868139,2023-05-23 20:55,42.06,987.21,1012.99,214,23.22,9.64,-23,1
1684868200,2023-05-23 20:56,42.07,987.23,1013.01,214,23.22,9.64,-24,1
1684868262,2023-05-23 20:57,42.18,987.25,1013.04,214,23.22,9.68,-22,1
1684868324,2023-05-23 20:58,42.20,987.24,1013.02,214,23.22,9.69,-23,1
1684868385,2023-05-23 20:59,42.09,987.22,1013.00,214,23.21,9.64,-24,1
1684868447,2023-05-23 21:00,42.18,987.24,1013.03,214,23.21,9.67,-24,1
1684868572,2023-05-23 21:02,42.07,987.24,1013.02,214,23.21,9.63,-24,1
1684868634,2023-05-23 21:03,42.21,987.28,1013.06,214,23.21,9.68,-25,1
1684868696,2023-05-23 21:04,42.19,987.26,1013.04,214,23.20,9.67,-23,1
1684868758,2023-05-23 21:05,42.20,987.27,1013.05,214,23.21,9.68,-23,1
1684868819,2023-05-23 21:06,42.18,987.28,1013.07,214,23.20,9.66,-23,1
1684869003,2023-05-23 21:10,42.04,987.32,1013.10,214,23.20,9.61,-24,1
1684869065,2023-05-23 21:11,42.04,987.33,1013.11,214,23.20,9.61,-24,1
1684869127,2023-05-23 21:12,41.90,987.32,1013.10,214,23.20,9.56,-24,1
1684869188,2023-05-23 21:13,42.02,987.34,1013.12,214,23.20,9.60,-23,1
1684869250,2023-05-23 21:14,41.97,987.30,1013.08,214,23.19,9.58,-25,1
1684869311,2023-05-23 21:15,41.94,987.31,1013.10,214,23.20,9.58,-24,1
1684869373,2023-05-23 21:16,41.96,987.32,1013.10,214,23.20,9.58,-26,1
1684869434,2023-05-23 21:17,41.94,987.31,1013.10,214,23.19,9.57,-24,1
1684869495,2023-05-23 21:18,41.87,987.33,1013.11,214,23.19,9.54,-23,1
1684869557,2023-05-23 21:19,41.91,987.34,1013.13,214,23.19,9.56,-25,1
1684869619,2023-05-23 21:20,41.87,987.37,1013.16,214,23.20,9.55,-22,1
1684869680,2023-05-23 21:21,41.87,987.37,1013.15,214,23.19,9.54,-23,1
1684869742,2023-05-23 21:22,41.95,987.36,1013.15,214,23.19,9.57,-23,1
1684869804,2023-05-23 21:23,41.97,987.39,1013.17,214,23.19,9.58,-24,1
1684869926,2023-05-23 21:25,41.89,987.40,1013.18,214,23.19,9.55,-23,1
1684869988,2023-05-23 21:26,41.97,987.40,1013.19,214,23.19,9.58,-22,1
1684870050,2023-05-23 21:27,42.07,987.41,1013.19,214,23.19,9.61,-25,1
1684870112,2023-05-23 21:28,41.95,987.39,1013.17,214,23.19,9.57,-23,1
1684870173,2023-05-23 21:29,41.88,987.39,1013.18,214,23.19,9.55,-25,1
1684870235,2023-05-23 21:30,41.93,987.40,1013.18,214,23.19,9.56,-24,1
1684870297,2023-05-23 21:31,41.96,987.39,1013.17,214,23.18,9.57,-24,1
1684870358,2023-05-23 21:32,41.94,987.38,1013.16,214,23.18,9.56,-23,1
1684870419,2023-05-23 21:33,41.94,987.37,1013.16,214,23.18,9.56,-23,1
1684870481,2023-05-23 21:34,41.94,987.37,1013.15,214,23.18,9.56,-23,1
1684870542,2023-05-23 21:35,41.99,987.39,1013.17,214,23.18,9.58,-23,1
1684870604,2023-05-23 21:36,41.87,987.41,1013.19,214,23.18,9.54,-25,1
1684870666,2023-05-23 21:37,41.64,987.42,1013.20,214,23.18,9.45,-24,1
1684870729,2023-05-23 21:38,41.92,987.40,1013.18,214,23.18,9.55,-22,1
1684870790,2023-05-23 21:39,41.94,987.41,1013.19,214,23.18,9.56,-25,1
1684870852,2023-05-23 21:40,41.92,987.43,1013.21,214,23.17,9.54,-23,1
1684870914,2023-05-23 21:41,41.92,987.42,1013.21,214,23.18,9.55,-22,1
1684870976,2023-05-23 21:42,41.97,987.45,1013.24,214,23.17,9.56,-24,1
1684871038,2023-05-23 21:43,41.66,987.46,1013.24,214,23.18,9.46,-24,1
1684871099,2023-05-23 21:44,41.87,987.46,1013.24,214,23.17,9.53,-24,1
1684871161,2023-05-23 21:46,41.85,987.49,1013.27,214,23.17,9.52,-24,1
1684871223,2023-05-23 21:47,41.54,987.48,1013.27,214,23.17,9.41,-23,1
1684871346,2023-05-23 21:49,41.98,987.53,1013.31,214,23.17,9.56,-24,1
1684871407,2023-05-23 21:50,41.61,987.54,1013.33,214,23.17,9.43,-24,1
1684871469,2023-05-23 21:51,41.98,987.53,1013.31,214,23.17,9.56,-25,1
1684871530,2023-05-23 21:52,41.98,987.55,1013.33,214,23.17,9.56,-26,1
1684871591,2023-05-23 21:53,41.88,987.54,1013.32,214,23.17,9.53,-24,1
1684871653,2023-05-23 21:54,41.54,987.53,1013.32,214,23.17,9.41,-26,1
1684871715,2023-05-23 21:55,41.85,987.60,1013.38,214,23.17,9.52,-24,1
1684871776,2023-05-23 21:56,41.90,987.58,1013.36,214,23.16,9.53,-23,1
1684871837,2023-05-23 21:57,41.89,987.59,1013.37,214,23.16,9.52,-24,1
1684871899,2023-05-23 21:58,41.85,987.58,1013.36,214,23.16,9.51,-24,1
1684871961,2023-05-23 21:59,41.82,987.60,1013.38,214,23.16,9.50,-21,1
1684872022,2023-05-23 22:00,41.88,987.61,1013.39,214,23.17,9.53,-23,1
1684872084,2023-05-23 22:01,41.90,987.63,1013.41,214,23.16,9.53,-24,1
1684872146,2023-05-23 22:02,41.90,987.62,1013.40,214,23.15,9.52,-23,1
1684872208,2023-05-23 22:03,41.89,987.62,1013.40,214,23.16,9.52,-25,1
1684872269,2023-05-23 22:04,41.88,987.64,1013.42,214,23.16,9.52,-23,1
1684872331,2023-05-23 22:05,41.97,987.64,1013.42,214,23.16,9.55,-24,1
1684872393,2023-05-23 22:06,41.89,987.65,1013.43,214,23.16,9.52,-22,1
1684872454,2023-05-23 22:07,41.92,987.65,1013.44,214,23.16,9.54,-25,1
1684872516,2023-05-23 22:08,41.91,987.69,1013.47,214,23.16,9.53,-25,1
1684872577,2023-05-23 22:09,41.66,987.67,1013.45,214,23.16,9.44,-23,1
1684872640,2023-05-23 22:10,41.94,987.68,1013.46,214,23.16,9.54,-23,1
1684872701,2023-05-23 22:11,41.95,987.69,1013.47,214,23.16,9.54,-22,1
1684872763,2023-05-23 22:12,41.89,987.72,1013.50,214,23.16,9.52,-23,1
1684872950,2023-05-23 22:15,41.89,987.70,1013.49,214,23.16,9.52,-25,1
1684873012,2023-05-23 22:16,41.96,987.71,1013.49,214,23.16,9.55,-24,1
1684873073,2023-05-23 22:17,41.90,987.67,1013.45,214,23.16,9.53,-22,1
1684873135,2023-05-23 22:18,41.84,987.65,1013.43,214,23.15,9.50,-23,1
1684873196,2023-05-23 22:19,41.87,987.63,1013.42,214,23.15,9.51,-24,1
1684873257,2023-05-23 22:20,41.88,987.62,1013.41,214,23.15,9.51,-24,1
1684873319,2023-05-23 22:21,41.95,987.65,1013.43,214,23.15,9.53,-24,1
1684873381,2023-05-23 22:23,41.90,987.67,1013.45,214,23.15,9.52,-24,1
1684873442,2023-05-23 22:24,41.90,987.63,1013.42,214,23.15,9.52,-25,1
1684873565,2023-05-23 22:26,41.86,987.66,1013.44,214,23.15,9.50,-23,1
1684873627,2023-05-23 22:27,41.87,987.65,1013.43,214,23.15,9.51,-25,1
1684873689,2023-05-23 22:28,41.81,987.65,1013.43,214,23.14,9.48,-21,1
1684873750,2023-05-23 22:29,41.97,987.66,1013.45,214,23.15,9.54,-24,1
1684873812,2023-05-23 22:30,41.90,987.65,1013.43,214,23.14,9.51,-24,1
1684873873,2023-05-23 22:31,41.89,987.66,1013.45,214,23.15,9.51,-24,1
1684873934,2023-05-23 22:32,41.96,987.67,1013.46,214,23.14,9.53,-24,1
1684873996,2023-05-23 22:33,41.90,987.70,1013.48,214,23.14,9.51,-24,1
1684874057,2023-05-23 22:34,41.98,987.69,1013.47,214,23.15,9.55,-24,1
1684874119,2023-05-23 22:35,41.73,987.70,1013.48,214,23.14,9.45,-24,1
1684874180,2023-05-23 22:36,41.88,987.70,1013.49,214,23.14,9.50,-21,1
1684874242,2023-05-23 22:37,41.93,987.72,1013.50,214,23.14,9.52,-24,1
1684874304,2023-05-23 22:38,41.91,987.73,1013.51,214,23.14,9.51,-25,1
1684874365,2023-05-23 22:39,41.90,987.74,1013.52,214,23.14,9.51,-21,1
1684874427,2023-05-23 22:40,41.95,987.76,1013.54,214,23.14,9.53,-23,1
1684874489,2023-05-23 22:41,41.97,987.79,1013.57,214,23.14,9.53,-24,1
1684874550,2023-05-23 22:42,41.94,987.81,1013.59,214,23.14,9.52,-24,1
1684874612,2023-05-23 22:43,41.97,987.85,1013.63,214,23.14,9.53,-25,1
1684874673,2023-05-23 22:44,41.98,987.85,1013.63,214,23.14,9.54,-25,1
1684874735,2023-05-23 22:45,41.97,987.85,1013.64,214,23.14,9.53,-24,1
1684874796,2023-05-23 22:46,41.97,987.86,1013.64,214,23.14,9.53,-24,1
1684874858,2023-05-23 22:47,42.03,987.85,1013.63,214,23.14,9.56,-25,1
1684874919,2023-05-23 22:48,41.94,987.84,1013.63,214,23.13,9.52,-25,1
1684874981,2023-05-23 22:49,41.89,987.85,1013.64,214,23.13,9.50,-23,1
1684875042,2023-05-23 22:50,41.99,987.88,1013.67,214,23.13,9.53,-26,1
1684875104,2023-05-23 22:51,41.98,987.85,1013.63,214,23.13,9.53,-24,1
1684875165,2023-05-23 22:52,42.01,987.88,1013.66,214,23.13,9.54,-25,1
1684875227,2023-05-23 22:53,42.08,987.85,1013.64,214,23.13,9.57,-24,1
1684875288,2023-05-23 22:54,41.96,987.86,1013.64,214,23.13,9.52,-24,1
1684875350,2023-05-23 22:55,42.03,987.86,1013.64,214,23.13,9.55,-24,1
1684875412,2023-05-23 22:56,42.03,987.87,1013.65,214,23.13,9.55,-24,1
1684875473,2023-05-23 22:57,42.01,987.88,1013.66,214,23.13,9.54,-23,1
1684875535,2023-05-23 22:58,42.02,987.89,1013.67,214,23.13,9.54,-24,1
1684875596,2023-05-23 22:59,42.00,987.89,1013.67,214,23.12,9.53,-25,1
1684875657,2023-05-23 23:00,41.93,987.91,1013.69,214,23.13,9.51,-23,1
1684875719,2023-05-23 23:01,41.91,987.92,1013.70,214,23.13,9.50,-23,1
1684875780,2023-05-23 23:03,41.95,987.92,1013.70,214,23.13,9.52,-23,1
1684875841,2023-05-23 23:04,42.02,987.92,1013.70,214,23.12,9.53,-25,1
1684875903,2023-05-23 23:05,41.96,987.94,1013.73,214,23.12,9.51,-24,1
1684875964,2023-05-23 23:06,42.19,987.95,1013.73,214,23.12,9.60,-23,1
1684876026,2023-05-23 23:07,41.67,987.93,1013.71,214,23.12,9.41,-24,1
1684876088,2023-05-23 23:08,42.13,987.93,1013.71,214,23.12,9.57,-23,1
1684876211,2023-05-23 23:10,42.06,987.92,1013.71,214,23.12,9.55,-23,1
1684876272,2023-05-23 23:11,41.98,987.92,1013.71,214,23.11,9.51,-25,1
1684876334,2023-05-23 23:12,41.66,987.92,1013.71,214,23.11,9.40,-25,1
1684876457,2023-05-23 23:14,42.14,988.00,1013.78,214,23.11,9.57,-24,1
1684876518,2023-05-23 23:15,41.98,987.98,1013.77,214,23.11,9.51,-23,1
1684876580,2023-05-23 23:16,42.04,987.96,1013.75,214,23.11,9.53,-24,1
1684876641,2023-05-23 23:17,42.13,987.99,1013.77,214,23.11,9.56,-25,1
1684876703,2023-05-23 23:18,42.02,987.97,1013.76,214,23.11,9.52,-24,1
1684876764,2023-05-23 23:19,42.07,988.00,1013.79,214,23.11,9.54,-23,1
1684876826,2023-05-23 23:20,42.19,988.01,1013.80,214,23.11,9.59,-24,1
1684876888,2023-05-23 23:21,42.03,988.00,1013.78,214,23.11,9.53,-24,1
1684876949,2023-05-23 23:22,42.05,988.04,1013.82,214,23.11,9.54,-23,1
1684877011,2023-05-23 23:23,42.06,988.03,1013.82,214,23.12,9.55,-22,1
1684877072,2023-05-23 23:24,42.07,988.03,1013.82,214,23.11,9.54,-24,1
1684877134,2023-05-23 23:25,42.09,988.04,1013.82,214,23.11,9.55,-24,1
1684877195,2023-05-23 23:26,42.01,988.02,1013.80,214,23.11,9.52,-24,1
1684877318,2023-05-23 23:28,42.05,988.02,1013.80,214,23.11,9.54,-24,1
1684877379,2023-05-23 23:29,42.07,988.03,1013.82,214,23.11,9.54,-23,1
1684877441,2023-05-23 23:30,42.14,988.07,1013.85,214,23.10,9.56,-25,1
1684877502,2023-05-23 23:31,42.16,988.03,1013.82,214,23.10,9.56,-25,1
1684877564,2023-05-23 23:32,42.19,988.05,1013.83,214,23.11,9.59,-24,1
1684877625,2023-05-23 23:33,42.05,988.09,1013.87,214,23.10,9.53,-24,1
1684877687,2023-05-23 23:34,42.03,988.06,1013.85,214,23.10,9.52,-24,1
1684877748,2023-05-23 23:35,41.97,988.07,1013.85,214,23.10,9.50,-25,1
1684877810,2023-05-23 23:36,42.01,988.08,1013.87,214,23.10,9.51,-23,1
1684877872,2023-05-23 23:37,42.04,988.09,1013.87,214,23.10,9.52,-24,1
1684877994,2023-05-23 23:39,42.08,988.07,1013.86,214,23.10,9.54,-23,1
1684878056,2023-05-23 23:40,42.14,988.08,1013.86,214,23.10,9.56,-24,1
1684878117,2023-05-23 23:41,42.04,988.09,1013.87,214,23.10,9.52,-24,1
1684878179,2023-05-23 23:42,42.15,988.11,1013.89,214,23.10,9.56,-25,1
1684878302,2023-05-23 23:45,42.17,988.11,1013.89,214,23.10,9.57,-23,1
1684878363,2023-05-23 23:46,41.93,988.09,1013.88,214,23.10,9.48,-24,1
1684878425,2023-05-23 23:47,42.22,988.09,1013.88,214,23.10,9.59,-24,1
1684878486,2023-05-23 23:48,42.07,988.09,1013.88,214,23.10,9.53,-25,1
1684878548,2023-05-23 23:49,42.05,988.12,1013.90,214,23.10,9.53,-24,1
1684878671,2023-05-23 23:51,42.05,988.08,1013.86,214,23.09,9.52,-23,1
1684878732,2023-05-23 23:52,42.06,988.08,1013.86,214,23.09,9.52,-24,1
1684878794,2023-05-23 23:53,42.04,988.09,1013.87,214,23.09,9.51,-25,1
1684878855,2023-05-23 23:54,42.06,988.08,1013.86,214,23.09,9.52,-24,1
1684878916,2023-05-23 23:55,42.07,988.09,1013.88,214,23.09,9.52,-25,1
1684878978,2023-05-23 23:56,42.05,988.11,1013.89,214,23.09,9.52,-24,1
1684879039,2023-05-23 23:57,42.19,988.11,1013.90,214,23.09,9.57,-23,1
1684879101,2023-05-23 23:58,41.93,988.12,1013.90,214,23.09,9.47,-23,1
1684879162,2023-05-23 23:59,42.32,988.10,1013.88,214,23.09,9.61,-24,1