1684879224,2023-05-24 00:00,42.15,988.11,1013.89,214,23.09,9.55,-24,1
1684879285,2023-05-24 00:01,42.18,988.11,1013.89,214,23.09,9.56,-25,1
1684879408,2023-05-24 00:03,42.18,988.09,1013.87,214,23.09,9.56,-23,1
1684879469,2023-05-24 00:04,42.16,988.12,1013.90,214,23.09,9.56,-25,1
1684879531,2023-05-24 00:05,41.80,988.10,1013.88,214,23.09,9.43,-24,1
1684879592,2023-05-24 00:06,42.20,988.11,1013.89,214,23.08,9.56,-24,1
1684879654,2023-05-24 00:07,42.27,988.14,1013.92,214,23.08,9.58,-24,1
1684879715,2023-05-24 00:08,42.35,988.15,1013.93,214,23.08,9.62,-23,1
1684879777,2023-05-24 00:09,42.28,988.14,1013.92,214,23.08,9.59,-23,1
1684879838,2023-05-24 00:10,42.27,988.14,1013.92,214,23.08,9.58,-24,1
1684879900,2023-05-24 00:11,42.18,988.19,1013.97,214,23.08,9.55,-24,1
1684879962,2023-05-24 00:12,42.30,988.20,1013.98,214,23.08,9.60,-24,1
1684880023,2023-05-24 00:13,42.22,988.19,1013.98,214,23.08,9.57,-24,1
1684880085,2023-05-24 00:14,42.22,988.17,1013.95,214,23.08,9.57,-24,1
1684880146,2023-05-24 00:15,42.22,988.21,1014.00,214,23.08,9.57,-24,1
1684880207,2023-05-24 00:16,42.13,988.16,1013.95,214,23.08,9.54,-24,1
1684880269,2023-05-24 00:17,42.16,988.16,1013.94,214,23.08,9.55,-24,1
1684880330,2023-05-24 00:18,42.24,988.17,1013.95,214,23.08,9.58,-23,1
1684880392,2023-05-24 00:19,42.22,988.16,1013.94,214,23.07,9.56,-24,1
1684880453,2023-05-24 00:20,42.27,988.17,1013.96,214,23.07,9.58,-24,1
1684880514,2023-05-24 00:21,42.24,988.18,1013.97,214,23.08,9.58,-24,1
1684880637,2023-05-24 00:23,42.19,988.18,1013.96,214,23.07,9.55,-26,1
1684880699,2023-05-24 00:24,42.27,988.18,1013.96,214,23.08,9.58,-24,1
1684880760,2023-05-24 00:26,42.21,988.20,1013.98,214,23.07,9.56,-24,1
1684880822,2023-05-24 00:27,42.34,988.17,1013.95,214,23.08,9.61,-24,1
1684880884,2023-05-24 00:28,42.28,988.18,1013.96,214,23.08,9.59,-24,1
1684880945,2023-05-24 00:29,42.34,988.19,1013.97,214,23.08,9.61,-24,1
1684881006,2023-05-24 00:30,42.36,988.20,1013.98,214,23.07,9.61,-22,1
1684881068,2023-05-24 00:31,42.41,988.19,1013.97,214,23.08,9.63,-21,1
1684881129,2023-05-24 00:32,42.28,988.21,1014.00,214,23.07,9.58,-23,1
1684881191,2023-05-24 00:33,42.34,988.20,1013.98,214,23.07,9.60,-24,1
1684881252,2023-05-24 00:34,42.32,988.21,1013.99,214,23.07,9.59,-25,1
1684881314,2023-05-24 00:35,42.34,988.17,1013.96,214,23.06,9.59,-24,1
1684881375,2023-05-24 00:36,42.22,988.20,1013.98,214,23.07,9.56,-24,1
1684881437,2023-05-24 00:37,42.42,988.23,1014.02,214,23.07,9.63,-24,1
1684881498,2023-05-24 00:38,42.37,988.21,1013.99,214,23.07,9.61,-22,1
1684881560,2023-05-24 00:39,42.29,988.24,1014.02,214,23.07,9.58,-27,1
1684881621,2023-05-24 00:40,42.35,988.24,1014.02,214,23.07,9.61,-25,1
1684881683,2023-05-24 00:41,42.28,988.22,1014.01,214,23.06,9.57,-23,1
1684881744,2023-05-24 00:42,42.37,988.22,1014.00,214,23.06,9.60,-25,1
1684881867,2023-05-24 00:44,42.43,988.20,1013.98,214,23.06,9.62,-24,1
1684881928,2023-05-24 00:45,42.32,988.19,1013.97,214,23.06,9.59,-24,1
1684881990,2023-05-24 00:46,42.48,988.19,1013.97,214,23.07,9.65,-24,1
1684882051,2023-05-24 00:47,42.49,988.18,1013.96,214,23.07,9.66,-22,1
1684882113,2023-05-24 00:48,42.44,988.19,1013.97,214,23.07,9.64,-25,1
1684882174,2023-05-24 00:49,42.30,988.19,1013.98,214,23.07,9.59,-24,1
1684882236,2023-05-24 00:50,42.31,988.19,1013.98,214,23.07,9.59,-24,1
1684882297,2023-05-24 00:51,42.32,988.18,1013.97,214,23.07,9.59,-24,1
1684882358,2023-05-24 00:52,42.39,988.19,1013.97,214,23.06,9.61,-24,1
1684882420,2023-05-24 00:53,42.30,988.20,1013.98,214,23.06,9.58,-23,1
1684882481,2023-05-24 00:54,42.36,988.18,1013.96,214,23.07,9.61,-23,1
1684882543,2023-05-24 00:55,42.39,988.19,1013.97,214,23.06,9.61,-22,1
1684882604,2023-05-24 00:56,42.35,988.20,1013.99,214,23.06,9.60,-25,1
1684882666,2023-05-24 00:57,42.35,988.17,1013.95,214,23.06,9.60,-24,1
1684882727,2023-05-24 00:58,42.38,988.17,1013.96,214,23.06,9.61,-24,1
1684882789,2023-05-24 00:59,42.49,988.20,1013.98,214,23.06,9.65,-24,1
1684882850,2023-05-24 01:00,42.54,988.21,1013.99,214,23.06,9.66,-23,1
1684882912,2023-05-24 01:01,42.42,988.19,1013.97,214,23.06,9.62,-23,1
1684882973,2023-05-24 01:02,42.44,988.19,1013.98,214,23.06,9.63,-25,1
1684883035,2023-05-24 01:03,42.41,988.21,1013.99,214,23.06,9.62,-25,1
1684883096,2023-05-24 01:04,42.43,988.21,1013.99,214,23.06,9.62,-25,1
1684883157,2023-05-24 01:05,42.43,988.21,1013.99,214,23.06,9.62,-24,1
1684883219,2023-05-24 01:06,42.68,988.24,1014.02,214,23.06,9.71,-25,1
1684883280,2023-05-24 01:08,42.44,988.24,1014.03,214,23.06,9.63,-25,1
1684883342,2023-05-24 01:09,42.61,988.18,1013.96,214,23.05,9.68,-25,1
1684883403,2023-05-24 01:10,42.43,988.23,1014.01,214,23.06,9.62,-24,1
1684883465,2023-05-24 01:11,42.39,988.22,1014.01,214,23.06,9.61,-24,1
1684883527,2023-05-24 01:12,42.47,988.19,1013.98,214,23.06,9.64,-21,1
1684883588,2023-05-24 01:13,42.37,988.21,1013.99,214,23.06,9.60,-24,1
1684883650,2023-05-24 01:14,42.38,988.22,1014.00,214,23.06,9.61,-25,1
1684883711,2023-05-24 01:15,42.79,988.21,1014.00,214,23.05,9.74,-24,1
1684883772,2023-05-24 01:16,42.43,988.20,1013.98,214,23.05,9.61,-23,1
1684883834,2023-05-24 01:17,42.50,988.23,1014.01,214,23.06,9.65,-24,1
1684883895,2023-05-24 01:18,42.48,988.22,1014.01,214,23.06,9.64,-24,1
1684883956,2023-05-24 01:19,42.45,988.20,1013.98,214,23.05,9.62,-24,1
1684884018,2023-05-24 01:20,42.42,988.20,1013.99,214,23.05,9.61,-23,1
1684884079,2023-05-24 01:21,42.41,988.20,1013.98,214,23.05,9.61,-24,1
1684884139,2023-05-24 01:22,42.36,988.19,1013.97,214,23.05,9.59,-24,1
1684884201,2023-05-24 01:23,42.37,988.18,1013.97,214,23.04,9.59,-24,1
1684884262,2023-05-24 01:24,42.37,988.17,1013.95,214,23.05,9.59,-24,1
1684884324,2023-05-24 01:25,42.38,988.18,1013.96,214,23.05,9.60,-25,1
1684884447,2023-05-24 01:27,42.42,988.14,1013.92,214,23.05,9.61,-24,1
1684884508,2023-05-24 01:28,42.39,988.12,1013.90,214,23.04,9.59,-24,1
1684884569,2023-05-24 01:29,42.45,988.13,1013.91,214,23.04,9.61,-24,1
1684884631,2023-05-24 01:30,42.42,988.17,1013.96,214,23.04,9.60,-24,1
1684884692,2023-05-24 01:31,42.50,988.16,1013.94,214,23.05,9.64,-24,1
1684884754,2023-05-24 01:32,42.52,988.16,1013.94,214,23.05,9.65,-24,1
1684884815,2023-05-24 01:33,42.46,988.17,1013.95,214,23.05,9.63,-23,1
1684884877,2023-05-24 01:34,42.49,988.18,1013.96,214,23.04,9.63,-25,1
1684884938,2023-05-24 01:35,42.49,988.16,1013.95,214,23.05,9.64,-23,1
1684885000,2023-05-24 01:36,42.51,988.17,1013.96,214,23.04,9.63,-25,1
1684885061,2023-05-24 01:37,42.60,988.19,1013.97,214,23.04,9.67,-24,1
1684885122,2023-05-24 01:38,42.51,988.21,1013.99,214,23.05,9.64,-24,1
1684885184,2023-05-24 01:39,42.50,988.19,1013.97,214,23.04,9.63,-24,1
1684885245,2023-05-24 01:40,42.51,988.19,1013.98,214,23.04,9.64,-24,1
1684885307,2023-05-24 01:41,42.51,988.21,1013.99,214,23.04,9.63,-24,1
1684885368,2023-05-24 01:42,42.54,988.21,1013.99,214,23.04,9.64,-24,1
1684885430,2023-05-24 01:43,42.63,988.24,1014.03,214,23.04,9.68,-25,1
1684885491,2023-05-24 01:44,42.49,988.23,1014.01,214,23.04,9.63,-22,1
1684885553,2023-05-24 01:45,42.62,988.25,1014.03,214,23.04,9.67,-26,1
1684885614,2023-05-24 01:46,42.56,988.25,1014.03,214,23.04,9.65,-23,1
1684885675,2023-05-24 01:47,42.64,988.24,1014.02,214,23.04,9.68,-24,1
1684885737,2023-05-24 01:48,42.61,988.24,1014.02,214,23.04,9.67,-23,1
1684885798,2023-05-24 01:49,42.64,988.23,1014.02,214,23.04,9.68,-24,1
1684885859,2023-05-24 01:50,42.85,988.22,1014.00,214,23.04,9.75,-24,1
1684885921,2023-05-24 01:52,42.71,988.18,1013.96,214,23.03,9.69,-23,1
1684885983,2023-05-24 01:53,42.86,988.20,1013.99,214,23.04,9.76,-25,1
1684886044,2023-05-24 01:54,42.68,988.21,1013.99,214,23.04,9.69,-20,1
1684886105,2023-05-24 01:55,42.61,988.19,1013.97,214,23.03,9.66,-24,1
1684886167,2023-05-24 01:56,42.76,988.18,1013.96,214,23.04,9.72,-24,1
1684886228,2023-05-24 01:57,42.73,988.22,1014.00,214,23.04,9.71,-24,1
1684886289,2023-05-24 01:58,42.76,988.19,1013.97,214,23.03,9.71,-24,1
1684886351,2023-05-24 01:59,42.76,988.18,1013.97,214,23.03,9.71,-23,1
1684886412,2023-05-24 02:00,42.73,988.19,1013.98,214,23.04,9.71,-24,1
1684886474,2023-05-24 02:01,42.74,988.20,1013.98,214,23.03,9.71,-24,1
1684886535,2023-05-24 02:02,42.80,988.21,1013.99,214,23.03,9.73,-24,1
1684886597,2023-05-24 02:03,42.76,988.20,1013.99,214,23.04,9.72,-24,1
1684886659,2023-05-24 02:04,42.71,988.21,1013.99,214,23.03,9.69,-22,1
1684886719,2023-05-24 02:05,42.75,988.19,1013.97,214,23.03,9.71,-22,1
1684886781,2023-05-24 02:06,42.40,988.22,1014.00,214,23.03,9.59,-25,1
1684886842,2023-05-24 02:07,42.85,988.19,1013.97,214,23.03,9.74,-23,1
1684886904,2023-05-24 02:08,42.68,988.19,1013.97,214,23.03,9.68,-25,1
1684886965,2023-05-24 02:09,42.69,988.19,1013.97,214,23.03,9.69,-25,1
1684887027,2023-05-24 02:10,42.84,988.20,1013.98,214,23.03,9.74,-24,1
1684887089,2023-05-24 02:11,42.78,988.18,1013.97,214,23.03,9.72,-24,1
1684887151,2023-05-24 02:12,42.77,988.17,1013.96,214,23.03,9.72,-24,1
1684887212,2023-05-24 02:13,42.73,988.15,1013.94,214,23.03,9.70,-25,1
1684887273,2023-05-24 02:14,42.73,988.18,1013.96,214,23.03,9.70,-24,1
1684887335,2023-05-24 02:15,42.80,988.18,1013.96,214,23.03,9.73,-25,1
1684887396,2023-05-24 02:16,42.45,988.16,1013.94,214,23.03,9.60,-24,1
1684887458,2023-05-24 02:17,42.78,988.16,1013.95,214,23.02,9.71,-24,1
1684887519,2023-05-24 02:18,42.78,988.14,1013.93,214,23.03,9.72,-23,1
1684887581,2023-05-24 02:19,42.74,988.14,1013.92,214,23.03,9.71,-24,1
1684887643,2023-05-24 02:20,42.86,988.18,1013.96,214,23.03,9.75,-25,1
1684887704,2023-05-24 02:21,42.79,988.17,1013.95,214,23.03,9.72,-21,1
1684887827,2023-05-24 02:23,42.81,988.13,1013.92,214,23.02,9.72,-24,1
1684887889,2023-05-24 02:24,42.84,988.19,1013.97,214,23.03,9.74,-23,1
1684887950,2023-05-24 02:25,42.83,988.17,1013.95,214,23.03,9.74,-25,1
1684888012,2023-05-24 02:26,42.84,988.18,1013.96,214,23.02,9.73,-23,1
1684888074,2023-05-24 02:27,42.53,988.18,1013.96,214,23.02,9.62,-23,1
1684888135,2023-05-24 02:28,42.71,988.17,1013.95,214,23.02,9.69,-24,1
1684888197,2023-05-24 02:29,43.00,988.17,1013.95,214,23.02,9.79,-24,1
1684888320,2023-05-24 02:32,42.87,988.17,1013.95,214,23.02,9.74,-24,1
1684888381,2023-05-24 02:33,42.97,988.14,1013.92,214,23.01,9.77,-25,1
1684888443,2023-05-24 02:34,42.99,988.16,1013.94,214,23.02,9.78,-23,1
1684888504,2023-05-24 02:35,42.94,988.14,1013.92,214,23.02,9.76,-24,1
1684888566,2023-05-24 02:36,43.00,988.16,1013.95,214,23.02,9.79,-24,1
1684888627,2023-05-24 02:37,43.04,988.20,1013.98,214,23.02,9.80,-25,1
1684888688,2023-05-24 02:38,43.01,988.20,1013.99,214,23.02,9.79,-22,1
1684888750,2023-05-24 02:39,42.95,988.20,1013.98,214,23.02,9.77,-24,1
1684888812,2023-05-24 02:40,42.99,988.18,1013.97,214,23.02,9.78,-24,1
1684888873,2023-05-24 02:41,43.11,988.18,1013.97,214,23.02,9.83,-24,1
1684888935,2023-05-24 02:42,42.98,988.18,1013.97,214,23.02,9.78,-24,1
1684888997,2023-05-24 02:43,43.04,988.17,1013.95,214,23.01,9.79,-25,1
1684889059,2023-05-24 02:44,42.97,988.15,1013.93,214,23.01,9.77,-22,1
1684889120,2023-05-24 02:45,43.04,988.14,1013.92,214,23.01,9.79,-23,1
1684889182,2023-05-24 02:46,42.99,988.13,1013.91,214,23.02,9.78,-25,1
1684889243,2023-05-24 02:47,43.05,988.15,1013.93,214,23.02,9.81,-24,1
1684889305,2023-05-24 02:48,43.02,988.14,1013.92,214,23.02,9.79,-25,1
1684889428,2023-05-24 02:50,43.04,988.14,1013.92,214,23.01,9.79,-25,1
1684889489,2023-05-24 02:51,43.09,988.16,1013.95,214,23.01,9.81,-24,1
1684889550,2023-05-24 02:52,43.10,988.13,1013.92,214,23.00,9.80,-24,1
1684889612,2023-05-24 02:53,43.01,988.12,1013.91,214,23.01,9.78,-24,1
1684889673,2023-05-24 02:54,42.82,988.11,1013.89,214,23.01,9.71,-23,1
1684889735,2023-05-24 02:55,43.14,988.14,1013.92,214,23.00,9.82,-22,1
1684889796,2023-05-24 02:56,43.15,988.14,1013.92,214,23.01,9.83,-25,1
1684889919,2023-05-24 02:58,43.17,988.13,1013.92,214,23.01,9.84,-23,1
1684889981,2023-05-24 02:59,43.12,988.18,1013.96,214,23.01,9.82,-25,1
1684890042,2023-05-24 03:00,43.22,988.17,1013.95,214,23.01,9.85,-23,1
1684890165,2023-05-24 03:02,43.22,988.17,1013.96,214,23.01,9.85,-24,1
1684890227,2023-05-24 03:03,43.16,988.22,1014.00,214,23.01,9.83,-22,1
1684890288,2023-05-24 03:04,43.12,988.21,1013.99,214,23.00,9.81,-23,1
1684890412,2023-05-24 03:06,43.16,988.20,1013.98,214,23.01,9.83,-24,1
1684890473,2023-05-24 03:07,43.24,988.21,1014.00,214,23.00,9.85,-25,1
1684890535,2023-05-24 03:08,43.08,988.22,1014.00,214,23.00,9.80,-23,1
1684890658,2023-05-24 03:10,43.28,988.23,1014.01,214,23.00,9.87,-25,1
1684890780,2023-05-24 03:13,43.24,988.21,1014.00,214,23.00,9.85,-24,1
1684890842,2023-05-24 03:14,43.46,988.22,1014.01,214,23.00,9.93,-23,1
1684890904,2023-05-24 03:15,43.29,988.23,1014.01,214,23.00,9.87,-25,1
1684890965,2023-05-24 03:16,43.26,988.20,1013.98,214,23.00,9.86,-24,1
1684891088,2023-05-24 03:18,43.37,988.19,1013.97,214,23.00,9.90,-24,1
1684891149,2023-05-24 03:19,43.37,988.19,1013.97,214,23.00,9.90,-24,1
1684891211,2023-05-24 03:20,43.34,988.19,1013.97,214,23.00,9.89,-23,1
1684891273,2023-05-24 03:21,43.34,988.20,1013.98,214,22.99,9.88,-25,1
1684891334,2023-05-24 03:22,43.33,988.19,1013.98,214,23.00,9.88,-24,1
1684891396,2023-05-24 03:23,43.42,988.20,1013.98,214,22.99,9.91,-24,1
1684891457,2023-05-24 03:24,43.35,988.21,1013.99,214,23.00,9.89,-24,1
1684891519,2023-05-24 03:25,43.40,988.17,1013.95,214,23.00,9.91,-25,1
1684891579,2023-05-24 03:26,43.50,988.21,1013.99,214,23.00,9.94,-25,1
1684891640,2023-05-24 03:27,43.46,988.24,1014.02,214,22.99,9.92,-24,1
1684891702,2023-05-24 03:28,43.49,988.23,1014.01,214,23.00,9.94,-24,1
1684891763,2023-05-24 03:29,43.48,988.26,1014.05,214,22.99,9.93,-25,1
1684891825,2023-05-24 03:30,43.39,988.26,1014.04,214,23.00,9.90,-24,1
1684891886,2023-05-24 03:31,43.36,988.27,1014.05,214,22.99,9.88,-22,1
1684891948,2023-05-24 03:32,43.38,988.31,1014.09,214,22.99,9.89,-25,1
1684892009,2023-05-24 03:33,43.35,988.33,1014.12,214,22.99,9.88,-26,1
1684892070,2023-05-24 03:34,43.36,988.30,1014.09,214,22.99,9.88,-24,1
1684892132,2023-05-24 03:35,43.36,988.31,1014.09,214,22.99,9.88,-25,1
1684892193,2023-05-24 03:36,43.40,988.34,1014.13,214,22.98,9.89,-25,1
1684892255,2023-05-24 03:37,43.37,988.35,1014.13,214,22.98,9.88,-23,1
1684892317,2023-05-24 03:38,43.36,988.30,1014.08,214,22.98,9.87,-24,1
1684892378,2023-05-24 03:39,43.11,988.35,1014.13,214,22.98,9.79,-23,1
1684892440,2023-05-24 03:40,43.37,988.34,1014.13,214,22.98,9.88,-23,1
1684892501,2023-05-24 03:41,43.44,988.32,1014.10,214,22.98,9.90,-25,1
1684892563,2023-05-24 03:42,43.44,988.33,1014.12,214,22.98,9.90,-23,1
1684892686,2023-05-24 03:44,43.44,988.34,1014.12,214,22.99,9.91,-25,1
1684892747,2023-05-24 03:45,43.49,988.31,1014.09,214,22.98,9.92,-23,1
1684892809,2023-05-24 03:46,43.48,988.32,1014.11,214,22.98,9.92,-25,1
1684892932,2023-05-24 03:48,43.55,988.32,1014.10,214,22.98,9.94,-24,1
1684892993,2023-05-24 03:49,43.44,988.32,1014.10,214,22.98,9.90,-25,1
1684893055,2023-05-24 03:50,43.40,988.30,1014.08,214,22.98,9.89,-22,1
1684893116,2023-05-24 03:51,43.48,988.30,1014.08,214,22.98,9.92,-25,1
1684893178,2023-05-24 03:52,43.43,988.30,1014.08,214,22.98,9.90,-23,1
1684893362,2023-05-24 03:56,43.41,988.32,1014.10,214,22.98,9.89,-24,1
1684893423,2023-05-24 03:57,43.41,988.33,1014.12,214,22.98,9.89,-24,1
1684893547,2023-05-24 03:59,43.44,988.37,1014.15,214,22.98,9.90,-24,1
1684893609,2023-05-24 04:00,43.50,988.33,1014.11,214,22.98,9.92,-24,1
1684893670,2023-05-24 04:01,43.52,988.33,1014.11,214,22.98,9.93,-24,1
1684893731,2023-05-24 04:02,43.50,988.34,1014.12,214,22.98,9.92,-24,1
1684893793,2023-05-24 04:03,43.43,988.33,1014.12,214,22.98,9.90,-24,1
1684893854,2023-05-24 04:04,43.44,988.33,1014.12,214,22.97,9.89,-22,1
1684893916,2023-05-24 04:05,43.47,988.32,1014.11,214,22.98,9.91,-26,1
1684893977,2023-05-24 04:06,43.51,988.31,1014.10,214,22.98,9.93,-25,1
1684894039,2023-05-24 04:07,43.53,988.30,1014.09,214,22.98,9.93,-22,1
1684894101,2023-05-24 04:08,43.50,988.31,1014.09,214,22.98,9.92,-24,1
1684894162,2023-05-24 04:09,43.56,988.29,1014.07,214,22.97,9.94,-24,1
1684894223,2023-05-24 04:10,43.49,988.29,1014.07,214,22.97,9.91,-24,1
1684894285,2023-05-24 04:11,43.72,988.31,1014.09,214,22.98,10.00,-25,1
1684894346,2023-05-24 04:12,43.75,988.28,1014.06,214,22.97,10.00,-23,1
1684894469,2023-05-24 04:14,43.26,988.33,1014.12,214,22.97,9.83,-24,1
1684894531,2023-05-24 04:15,43.55,988.36,1014.14,214,22.97,9.93,-24,1
1684894593,2023-05-24 04:16,43.52,988.34,1014.13,214,22.97,9.92,-24,1
1684894654,2023-05-24 04:17,43.55,988.34,1014.12,214,22.97,9.93,-24,1
1684894716,2023-05-24 04:18,43.39,988.35,1014.14,214,22.97,9.88,-24,1
1684894777,2023-05-24 04:19,43.55,988.33,1014.11,214,22.97,9.93,-24,1
1684894839,2023-05-24 04:20,43.60,988.34,1014.13,214,22.97,9.95,-24,1
1684894901,2023-05-24 04:21,43.53,988.34,1014.12,214,22.97,9.92,-25,1
1684894963,2023-05-24 04:22,43.19,988.32,1014.10,214,22.97,9.81,-22,1
1684895024,2023-05-24 04:23,43.53,988.32,1014.10,214,22.97,9.92,-22,1
1684895086,2023-05-24 04:24,43.61,988.29,1014.07,214,22.96,9.94,-25,1
1684895147,2023-05-24 04:25,43.59,988.30,1014.08,214,22.96,9.94,-23,1
1684895209,2023-05-24 04:26,43.62,988.33,1014.11,214,22.96,9.95,-25,1
1684895271,2023-05-24 04:27,43.57,988.32,1014.10,214,22.96,9.93,-23,1
1684895332,2023-05-24 04:28,43.62,988.33,1014.12,214,22.96,9.95,-23,1
1684895394,2023-05-24 04:29,43.61,988.35,1014.13,214,22.96,9.94,-22,1
1684895456,2023-05-24 04:30,43.63,988.35,1014.14,214,22.96,9.95,-24,1
1684895518,2023-05-24 04:31,43.86,988.32,1014.10,214,22.96,10.03,-24,1
1684895579,2023-05-24 04:32,43.65,988.37,1014.15,214,22.96,9.96,-22,1
1684895640,2023-05-24 04:34,43.57,988.34,1014.12,214,22.96,9.93,-24,1
1684895702,2023-05-24 04:35,43.57,988.36,1014.14,214,22.96,9.93,-22,1
1684895763,2023-05-24 04:36,43.58,988.37,1014.16,214,22.96,9.93,-25,1
1684895825,2023-05-24 04:37,43.59,988.35,1014.13,214,22.96,9.94,-25,1
1684895886,2023-05-24 04:38,43.62,988.35,1014.14,214,22.96,9.95,-23,1
1684895948,2023-05-24 04:39,43.61,988.33,1014.11,214,22.96,9.94,-25,1
1684896009,2023-05-24 04:40,43.62,988.33,1014.11,214,22.95,9.94,-24,1
1684896070,2023-05-24 04:41,43.79,988.35,1014.13,214,22.96,10.00,-21,1
1684896132,2023-05-24 04:42,43.63,988.34,1014.13,214,22.95,9.94,-25,1
1684896193,2023-05-24 04:43,43.63,988.34,1014.12,214,22.96,9.95,-24,1
1684896255,2023-05-24 04:44,43.62,988.34,1014.12,214,22.95,9.94,-21,1
1684896316,2023-05-24 04:45,43.62,988.33,1014.11,214,22.96,9.95,-25,1
1684896378,2023-05-24 04:46,43.91,988.33,1014.12,214,22.96,10.05,-23,1
1684896439,2023-05-24 04:47,43.65,988.33,1014.11,214,22.96,9.96,-25,1
1684896501,2023-05-24 04:48,43.65,988.35,1014.13,214,22.96,9.96,-24,1
1684896562,2023-05-24 04:49,43.57,988.37,1014.15,214,22.96,9.93,-24,1
1684896624,2023-05-24 04:50,43.67,988.37,1014.15,214,22.95,9.95,-21,1
1684896685,2023-05-24 04:51,43.66,988.34,1014.12,214,22.96,9.96,-23,1
1684896747,2023-05-24 04:52,43.67,988.36,1014.14,214,22.96,9.96,-22,1
1684896808,2023-05-24 04:53,43.66,988.36,1014.14,214,22.95,9.95,-24,1
1684896870,2023-05-24 04:54,43.57,988.37,1014.16,214,22.96,9.93,-25,1
1684896931,2023-05-24 04:55,43.67,988.40,1014.18,214,22.96,9.96,-23,1
1684896993,2023-05-24 04:56,43.66,988.38,1014.17,214,22.95,9.95,-24,1
1684897055,2023-05-24 04:57,43.67,988.38,1014.17,214,22.95,9.95,-22,1
1684897116,2023-05-24 04:58,43.79,988.38,1014.16,214,22.95,10.00,-24,1
1684897178,2023-05-24 04:59,43.71,988.39,1014.17,214,22.95,9.97,-23,1
1684897239,2023-05-24 05:00,43.66,988.39,1014.17,214,22.95,9.95,-22,1
1684897301,2023-05-24 05:01,43.70,988.41,1014.19,214,22.95,9.97,-24,1
1684897362,2023-05-24 05:02,43.70,988.37,1014.15,214,22.95,9.97,-23,1
1684897424,2023-05-24 05:03,43.70,988.37,1014.15,214,22.95,9.97,-24,1
1684897486,2023-05-24 05:04,43.68,988.38,1014.16,214,22.95,9.96,-25,1
1684897547,2023-05-24 05:05,43.69,988.38,1014.17,214,22.95,9.96,-23,1
1684897609,2023-05-24 05:06,43.69,988.39,1014.17,214,22.95,9.96,-25,1
1684897670,2023-05-24 05:07,43.75,988.40,1014.18,214,22.95,9.98,-23,1
1684897732,2023-05-24 05:08,43.71,988.39,1014.17,214,22.95,9.97,-24,1
1684897794,2023-05-24 05:09,43.72,988.40,1014.18,214,22.95,9.97,-25,1
1684897856,2023-05-24 05:10,43.70,988.40,1014.18,214,22.95,9.97,-24,1
1684897917,2023-05-24 05:11,43.71,988.40,1014.18,214,22.95,9.97,-25,1
1684897978,2023-05-24 05:12,43.71,988.39,1014.17,214,22.95,9.97,-23,1
1684898040,2023-05-24 05:14,43.72,988.40,1014.19,214,22.95,9.97,-25,1
1684898101,2023-05-24 05:15,43.72,988.39,1014.17,214,22.95,9.97,-22,1
1684898162,2023-05-24 05:16,43.77,988.40,1014.19,214,22.94,9.98,-22,1
1684898224,2023-05-24 05:17,43.75,988.39,1014.18,214,22.95,9.98,-24,1
1684898285,2023-05-24 05:18,44.04,988.39,1014.18,214,22.94,10.07,-24,1
1684898346,2023-05-24 05:19,43.75,988.37,1014.15,214,22.94,9.97,-23,1
1684898470,2023-05-24 05:21,43.80,988.36,1014.14,214,22.94,9.99,-24,1
1684898654,2023-05-24 05:24,43.77,988.39,1014.17,214,22.95,9.99,-25,1
1684898716,2023-05-24 05:25,43.78,988.41,1014.19,214,22.95,9.99,-25,1
1684898777,2023-05-24 05:26,43.78,988.41,1014.20,214,22.94,9.98,-23,1
1684898839,2023-05-24 05:27,43.78,988.43,1014.22,214,22.94,9.98,-25,1
1684898901,2023-05-24 05:28,43.84,988.45,1014.23,214,22.94,10.00,-24,1
1684898962,2023-05-24 05:29,43.90,988.46,1014.24,214,22.94,10.02,-24,1
1684899085,2023-05-24 05:31,43.88,988.47,1014.26,214,22.94,10.02,-26,1
1684899147,2023-05-24 05:32,43.80,988.48,1014.26,214,22.94,9.99,-23,1
1684899209,2023-05-24 05:33,43.86,988.48,1014.26,214,22.94,10.01,-24,1
1684899270,2023-05-24 05:34,43.82,988.49,1014.27,214,22.94,10.00,-24,1
1684899331,2023-05-24 05:35,43.81,988.48,1014.26,214,22.93,9.98,-25,1
1684899393,2023-05-24 05:36,43.79,988.50,1014.28,214,22.94,9.99,-25,1
1684899455,2023-05-24 05:37,43.85,988.53,1014.31,214,22.94,10.01,-25,1
1684899516,2023-05-24 05:38,43.90,988.54,1014.33,214,22.94,10.02,-24,1
1684899578,2023-05-24 05:39,44.30,988.56,1014.34,214,22.94,10.16,-22,1
1684899639,2023-05-24 05:40,43.88,988.59,1014.37,214,22.93,10.01,-22,1
1684899701,2023-05-24 05:41,43.86,988.57,1014.35,214,22.94,10.01,-24,1
1684899762,2023-05-24 05:42,43.87,988.59,1014.37,214,22.94,10.01,-23,1
1684899824,2023-05-24 05:43,43.70,988.58,1014.37,214,22.94,9.96,-24,1
1684899885,2023-05-24 05:44,43.91,988.57,1014.36,214,22.94,10.03,-23,1
1684899947,2023-05-24 05:45,43.84,988.56,1014.34,214,22.93,10.00,-24,1
1684900008,2023-05-24 05:46,43.88,988.60,1014.38,214,22.93,10.01,-24,1
1684900070,2023-05-24 05:47,43.91,988.63,1014.41,214,22.94,10.03,-24,1
1684900132,2023-05-24 05:48,43.79,988.62,1014.40,214,22.94,9.99,-23,1
1684900193,2023-05-24 05:49,43.92,988.65,1014.44,214,22.94,10.03,-25,1
1684900255,2023-05-24 05:50,43.96,988.65,1014.43,214,22.94,10.05,-25,1
1684900316,2023-05-24 05:51,43.92,988.66,1014.44,214,22.94,10.03,-25,1
1684900377,2023-05-24 05:52,43.93,988.67,1014.46,214,22.94,10.03,-23,1
1684900439,2023-05-24 05:53,43.90,988.69,1014.47,214,22.93,10.01,-21,1
1684900501,2023-05-24 05:55,43.98,988.67,1014.45,214,22.93,10.04,-24,1
1684900562,2023-05-24 05:56,43.96,988.69,1014.47,214,22.93,10.04,-23,1
1684900623,2023-05-24 05:57,43.96,988.72,1014.50,214,22.94,10.05,-24,1
1684900685,2023-05-24 05:58,44.00,988.73,1014.51,214,22.94,10.06,-24,1
1684900746,2023-05-24 05:59,44.02,988.78,1014.57,214,22.93,10.05,-23,1
1684900808,2023-05-24 06:00,44.05,988.79,1014.57,214,22.93,10.07,-25,1
1684900869,2023-05-24 06:01,44.07,988.84,1014.62,214,22.94,10.08,-22,1
1684900931,2023-05-24 06:02,44.01,988.84,1014.62,214,22.94,10.06,-23,1
1684900992,2023-05-24 06:03,44.00,988.85,1014.63,214,22.94,10.06,-22,1
1684901054,2023-05-24 06:04,43.84,988.90,1014.68,214,22.94,10.00,-24,1
1684901115,2023-05-24 06:05,43.95,988.89,1014.67,214,22.94,10.04,-24,1
1684901177,2023-05-24 06:06,43.97,988.91,1014.69,214,22.94,10.05,-23,1
1684901239,2023-05-24 06:07,44.01,988.94,1014.72,214,22.93,10.05,-24,1
1684901301,2023-05-24 06:08,44.08,988.94,1014.73,214,22.93,10.08,-24,1
1684901362,2023-05-24 06:09,44.06,988.97,1014.75,214,22.93,10.07,-23,1
1684901424,2023-05-24 06:10,44.02,988.95,1014.73,214,22.93,10.05,-24,1
1684901485,2023-05-24 06:11,44.05,988.97,1014.76,214,22.93,10.07,-24,1
1684901547,2023-05-24 06:12,44.01,988.99,1014.78,214,22.93,10.05,-24,1
1684901609,2023-05-24 06:13,44.04,988.99,1014.77,214,22.93,10.06,-24,1
1684901670,2023-05-24 06:14,44.10,989.00,1014.78,214,22.94,10.09,-24,1
1684901732,2023-05-24 06:15,44.13,988.99,1014.77,214,22.93,10.09,-23,1
1684901793,2023-05-24 06:16,44.19,989.01,1014.80,214,22.93,10.11,-24,1
1684901855,2023-05-24 06:17,44.02,989.02,1014.81,214,22.93,10.05,-21,1
1684901916,2023-05-24 06:18,44.22,989.03,1014.82,214,22.93,10.12,-24,1
1684901978,2023-05-24 06:19,44.20,989.03,1014.81,214,22.93,10.12,-25,1
1684902041,2023-05-24 06:20,44.21,989.06,1014.84,214,22.93,10.12,-26,1
1684902102,2023-05-24 06:21,44.10,989.07,1014.85,214,22.93,10.08,-24,1
1684902164,2023-05-24 06:22,44.13,989.07,1014.85,214,22.93,10.09,-24,1
1684902226,2023-05-24 06:23,44.13,989.08,1014.87,214,22.93,10.09,-24,1
1684902287,2023-05-24 06:24,44.02,989.12,1014.91,214,22.93,10.05,-24,1
1684902349,2023-05-24 06:25,44.03,989.13,1014.91,214,22.93,10.06,-24,1
1684902410,2023-05-24 06:26,44.15,989.15,1014.93,214,22.93,10.10,-24,1
1684902472,2023-05-24 06:27,44.28,989.17,1014.95,214,22.93,10.14,-24,1
1684902534,2023-05-24 06:28,44.38,989.18,1014.96,214,22.94,10.19,-23,1
1684902595,2023-05-24 06:29,44.30,989.20,1014.99,214,22.93,10.15,-23,1
1684902657,2023-05-24 06:30,44.26,989.23,1015.01,214,22.93,10.14,-23,1
1684902719,2023-05-24 06:31,44.26,989.25,1015.03,214,22.93,10.14,-24,1
1684902780,2023-05-24 06:33,44.19,989.22,1015.00,214,22.93,10.11,-24,1
1684902842,2023-05-24 06:34,44.14,989.26,1015.04,214,22.93,10.10,-24,1
1684902903,2023-05-24 06:35,44.13,989.29,1015.07,214,22.93,10.09,-23,1
1684902965,2023-05-24 06:36,43.97,989.34,1015.12,214,22.93,10.04,-24,1
1684903026,2023-05-24 06:37,44.11,989.31,1015.09,214,22.93,10.09,-22,1
1684903088,2023-05-24 06:38,44.13,989.32,1015.10,214,22.93,10.09,-24,1
1684903150,2023-05-24 06:39,44.06,989.34,1015.12,214,22.93,10.07,-25,1
1684903211,2023-05-24 06:40,43.87,989.36,1015.14,214,22.93,10.01,-23,1
1684903273,2023-05-24 06:41,44.14,989.37,1015.15,214,22.93,10.10,-24,1
1684903335,2023-05-24 06:42,44.20,989.37,1015.15,214,22.92,10.11,-25,1
1684903396,2023-05-24 06:43,44.19,989.40,1015.18,214,22.92,10.10,-25,1
1684903458,2023-05-24 06:44,44.15,989.42,1015.20,214,22.93,10.10,-23,1
1684903520,2023-05-24 06:45,44.14,989.41,1015.19,214,22.92,10.09,-24,1
1684903581,2023-05-24 06:46,44.15,989.42,1015.20,214,22.93,10.10,-25,1
1684903642,2023-05-24 06:47,44.14,989.40,1015.18,214,22.92,10.09,-23,1
1684903704,2023-05-24 06:48,44.15,989.44,1015.23,214,22.93,10.10,-24,1
1684903766,2023-05-24 06:49,44.14,989.43,1015.21,214,22.93,10.10,-25,1
1684903827,2023-05-24 06:50,44.12,989.45,1015.23,214,22.92,10.08,-25,1
1684903888,2023-05-24 06:51,44.14,989.46,1015.24,214,22.93,10.10,-25,1
1684903950,2023-05-24 06:52,43.79,989.48,1015.26,214,22.93,9.98,-23,1
1684904011,2023-05-24 06:53,44.18,989.48,1015.26,214,22.93,10.11,-23,1
1684904072,2023-05-24 06:54,44.20,989.49,1015.27,214,22.93,10.12,-23,1
1684904134,2023-05-24 06:55,44.20,989.50,1015.29,214,22.93,10.12,-23,1
1684904196,2023-05-24 06:56,44.15,989.53,1015.31,214,22.93,10.10,-26,1
1684904257,2023-05-24 06:57,44.14,989.56,1015.34,214,22.93,10.10,-25,1
1684904319,2023-05-24 06:58,44.17,989.52,1015.30,214,22.93,10.11,-24,1
1684904380,2023-05-24 06:59,44.26,989.58,1015.36,214,22.93,10.14,-25,1
1684904442,2023-05-24 07:00,44.26,989.55,1015.33,214,22.92,10.13,-24,1
1684904503,2023-05-24 07:01,44.26,989.57,1015.36,214,22.93,10.14,-23,1
1684904565,2023-05-24 07:02,44.19,989.58,1015.36,214,22.93,10.11,-23,1
1684904626,2023-05-24 07:03,44.20,989.60,1015.38,214,22.93,10.12,-24,1
1684904688,2023-05-24 07:04,44.21,989.60,1015.38,214,22.92,10.11,-25,1
1684904749,2023-05-24 07:05,44.25,989.65,1015.43,214,22.93,10.13,-24,1
1684904811,2023-05-24 07:06,44.22,989.65,1015.43,214,22.93,10.12,-23,1
1684904872,2023-05-24 07:07,44.39,989.64,1015.43,214,22.92,10.17,-24,1
1684904934,2023-05-24 07:08,44.45,989.65,1015.43,214,22.92,10.19,-24,1
1684904996,2023-05-24 07:09,44.45,989.68,1015.46,214,22.93,10.20,-23,1
1684905057,2023-05-24 07:10,44.50,989.70,1015.48,214,22.92,10.21,-24,1
1684905119,2023-05-24 07:11,44.52,989.70,1015.49,214,22.92,10.21,-24,1
1684905180,2023-05-24 07:13,44.43,989.72,1015.50,214,22.93,10.19,-24,1
1684905242,2023-05-24 07:14,44.67,989.71,1015.50,214,22.92,10.27,-24,1
1684905303,2023-05-24 07:15,44.67,989.76,1015.54,214,22.92,10.27,-23,1
1684905364,2023-05-24 07:16,44.53,989.76,1015.54,214,22.92,10.22,-25,1
1684905426,2023-05-24 07:17,44.48,989.79,1015.57,214,22.92,10.20,-25,1
1684905487,2023-05-24 07:18,44.41,989.79,1015.58,214,22.92,10.18,-24,1
1684905548,2023-05-24 07:19,44.48,989.79,1015.57,214,22.91,10.19,-25,1
1684905610,2023-05-24 07:20,44.58,989.83,1015.61,214,22.92,10.24,-24,1
1684905672,2023-05-24 07:21,44.43,989.84,1015.62,214,22.92,10.18,-22,1
1684905733,2023-05-24 07:22,44.44,989.85,1015.63,214,22.92,10.19,-24,1
1684905795,2023-05-24 07:23,44.47,989.87,1015.65,214,22.91,10.19,-24,1
1684905856,2023-05-24 07:24,44.42,989.86,1015.65,214,22.92,10.18,-25,1
1684905917,2023-05-24 07:25,44.56,989.87,1015.66,214,22.92,10.23,-25,1
1684905979,2023-05-24 07:26,44.53,989.91,1015.69,214,22.92,10.22,-24,1
1684906041,2023-05-24 07:27,44.53,989.88,1015.67,214,22.92,10.22,-25,1
1684906103,2023-05-24 07:28,45.08,989.88,1015.67,214,22.93,10.41,-24,1
1684906164,2023-05-24 07:29,45.16,989.90,1015.69,214,22.93,10.44,-24,1
1684906225,2023-05-24 07:30,45.50,989.94,1015.72,214,22.93,10.55,-25,1
1684906287,2023-05-24 07:31,46.11,989.91,1015.70,214,22.93,10.75,-23,1
1684906348,2023-05-24 07:32,45.82,989.90,1015.68,214,22.94,10.67,-24,1
1684906409,2023-05-24 07:33,45.78,989.94,1015.72,214,22.95,10.66,-24,1
1684906471,2023-05-24 07:34,46.21,989.95,1015.74,214,22.95,10.80,-24,1
1684906532,2023-05-24 07:35,46.20,989.96,1015.74,214,22.96,10.81,-24,1
1684906593,2023-05-24 07:36,46.42,989.95,1015.73,214,22.97,10.89,-25,1
1684906655,2023-05-24 07:37,46.35,989.97,1015.75,214,22.98,10.87,-24,1
1684906716,2023-05-24 07:38,46.28,989.97,1015.75,214,22.99,10.86,-24,1
1684906777,2023-05-24 07:39,46.30,989.98,1015.77,214,23.00,10.88,-26,1
1684906839,2023-05-24 07:40,45.97,989.98,1015.76,214,23.00,10.77,-23,1
1684906900,2023-05-24 07:41,45.56,990.02,1015.81,214,23.01,10.64,-24,1
1684906962,2023-05-24 07:42,45.98,990.02,1015.80,214,23.02,10.79,-23,1
1684907023,2023-05-24 07:43,46.19,990.00,1015.78,214,23.02,10.86,-23,1
1684907085,2023-05-24 07:44,45.83,990.03,1015.81,214,23.03,10.75,-24,1
1684907146,2023-05-24 07:45,45.64,990.00,1015.79,214,23.03,10.69,-26,1
1684907207,2023-05-24 07:46,45.75,990.02,1015.80,214,23.03,10.72,-24,1
1684907269,2023-05-24 07:47,45.81,990.05,1015.83,214,23.04,10.75,-25,1
1684907330,2023-05-24 07:48,45.89,990.04,1015.82,214,23.04,10.78,-25,1
1684907391,2023-05-24 07:49,45.91,990.05,1015.83,214,23.04,10.79,-24,1
1684907453,2023-05-24 07:50,45.79,990.10,1015.88,214,23.05,10.76,-24,1
1684907514,2023-05-24 07:51,45.80,990.09,1015.88,214,23.05,10.76,-25,1
1684907575,2023-05-24 07:52,45.78,990.12,1015.90,214,23.05,10.75,-25,1
1684907637,2023-05-24 07:53,45.83,990.11,1015.89,214,23.05,10.77,-23,1
1684907698,2023-05-24 07:54,45.86,990.11,1015.89,214,23.05,10.78,-22,1
1684907759,2023-05-24 07:55,45.99,990.11,1015.89,214,23.05,10.82,-24,1
1684907821,2023-05-24 07:57,45.96,990.14,1015.92,214,23.05,10.81,-25,1
1684907882,2023-05-24 07:58,45.84,990.13,1015.91,214,23.05,10.77,-24,1
1684907943,2023-05-24 07:59,45.94,990.15,1015.94,214,23.05,10.80,-25,1
1684908004,2023-05-24 08:00,45.98,990.12,1015.90,214,23.04,10.81,-25,1
1684908065,2023-05-24 08:01,46.11,990.16,1015.94,214,23.04,10.85,-24,1
1684908126,2023-05-24 08:02,46.26,990.18,1015.97,214,23.05,10.91,-24,1
1684908187,2023-05-24 08:03,46.14,990.19,1015.98,214,23.05,10.87,-24,1
1684908249,2023-05-24 08:04,46.15,990.23,1016.01,214,23.05,10.87,-24,1
1684908310,2023-05-24 08:05,46.15,990.21,1015.99,214,23.05,10.87,-25,1
1684908371,2023-05-24 08:06,46.33,990.22,1016.00,214,23.05,10.93,-24,1
1684908432,2023-05-24 08:07,46.12,990.25,1016.03,214,23.05,10.86,-24,1
1684908494,2023-05-24 08:08,46.01,990.26,1016.04,214,23.04,10.82,-25,1
1684908555,2023-05-24 08:09,46.08,990.29,1016.07,214,23.04,10.84,-23,1
1684908616,2023-05-24 08:10,46.07,990.29,1016.07,214,23.04,10.84,-24,1
1684908678,2023-05-24 08:11,46.16,990.32,1016.10,214,23.03,10.86,-23,1
1684908739,2023-05-24 08:12,46.03,990.33,1016.11,214,23.03,10.82,-25,1
1684908800,2023-05-24 08:13,46.24,990.30,1016.08,214,23.03,10.88,-25,1
1684908862,2023-05-24 08:14,46.05,990.32,1016.10,214,23.03,10.82,-24,1
1684908923,2023-05-24 08:15,45.94,990.34,1016.12,214,23.02,10.78,-22,1
1684908984,2023-05-24 08:16,46.50,990.32,1016.10,214,23.02,10.96,-25,1
1684909045,2023-05-24 08:17,46.47,990.32,1016.10,214,23.01,10.94,-23,1
1684909107,2023-05-24 08:18,46.87,990.36,1016.14,214,23.01,11.07,-24,1
1684909168,2023-05-24 08:19,47.19,990.35,1016.14,214,23.00,11.16,-25,1
1684909230,2023-05-24 08:20,46.90,990.35,1016.13,214,23.00,11.07,-24,1
1684909292,2023-05-24 08:21,47.28,990.40,1016.19,214,22.99,11.18,-23,1
1684909353,2023-05-24 08:22,47.35,990.39,1016.17,214,23.00,11.22,-24,1
1684909414,2023-05-24 08:23,47.19,990.41,1016.19,214,22.99,11.15,-24,1
1684909475,2023-05-24 08:24,47.06,990.41,1016.20,214,22.99,11.11,-23,1
1684909537,2023-05-24 08:25,47.04,990.43,1016.21,214,22.99,11.11,-24,1
1684909598,2023-05-24 08:26,47.19,990.45,1016.23,214,22.99,11.15,-24,1
1684909660,2023-05-24 08:27,47.31,990.46,1016.25,214,22.98,11.18,-25,1
1684909721,2023-05-24 08:28,47.36,990.45,1016.24,214,22.99,11.21,-25,1
1684909783,2023-05-24 08:29,47.22,990.50,1016.28,214,22.98,11.16,-23,1
1684909844,2023-05-24 08:30,47.18,990.50,1016.29,214,22.98,11.14,-23,1
1684909905,2023-05-24 08:31,47.14,990.53,1016.31,214,22.98,11.13,-24,1
1684909967,2023-05-24 08:32,47.10,990.53,1016.32,214,22.98,11.12,-24,1
1684910028,2023-05-24 08:33,47.30,990.56,1016.34,214,22.98,11.18,-24,1
1684910089,2023-05-24 08:34,46.98,990.54,1016.32,214,22.98,11.08,-25,1
1684910151,2023-05-24 08:35,47.24,990.54,1016.32,214,22.98,11.16,-25,1
1684910212,2023-05-24 08:36,47.14,990.54,1016.32,214,22.98,11.13,-24,1
1684910273,2023-05-24 08:37,47.07,990.57,1016.35,214,22.98,11.11,-23,1
1684910335,2023-05-24 08:38,47.18,990.58,1016.37,214,22.98,11.14,-24,1
1684910396,2023-05-24 08:39,47.23,990.58,1016.36,214,22.99,11.17,-24,1
1684910458,2023-05-24 08:40,47.08,990.64,1016.42,214,22.98,11.11,-26,1
1684910519,2023-05-24 08:41,47.10,990.63,1016.42,214,22.98,11.12,-24,1
1684910581,2023-05-24 08:43,47.33,990.64,1016.43,214,22.98,11.19,-23,1
1684910642,2023-05-24 08:44,47.17,990.67,1016.46,214,22.98,11.14,-25,1
1684910704,2023-05-24 08:45,47.29,990.66,1016.45,214,22.98,11.18,-23,1
1684910765,2023-05-24 08:46,47.16,990.69,1016.47,214,22.98,11.13,-23,1
1684910826,2023-05-24 08:47,47.07,990.70,1016.48,214,22.98,11.11,-23,1
1684910888,2023-05-24 08:48,47.19,990.71,1016.49,214,22.98,11.14,-23,1
1684910949,2023-05-24 08:49,47.20,990.72,1016.50,214,22.98,11.15,-25,1
1684911010,2023-05-24 08:50,47.20,990.74,1016.53,214,22.98,11.15,-24,1
1684911072,2023-05-24 08:51,47.26,990.77,1016.55,214,22.98,11.17,-24,1
1684911134,2023-05-24 08:52,47.28,990.75,1016.53,214,22.98,11.17,-24,1
1684911195,2023-05-24 08:53,47.21,990.81,1016.59,214,22.97,11.14,-25,1
1684911256,2023-05-24 08:54,47.29,990.78,1016.56,214,22.97,11.17,-23,1
1684911318,2023-05-24 08:55,47.33,990.81,1016.59,214,22.98,11.19,-24,1
1684911380,2023-05-24 08:56,47.48,990.82,1016.60,214,22.97,11.23,-23,1
1684911441,2023-05-24 08:57,47.43,990.81,1016.59,214,22.98,11.22,-25,1
1684911503,2023-05-24 08:58,47.23,990.83,1016.61,214,22.97,11.15,-23,1
1684911564,2023-05-24 08:59,47.09,990.81,1016.59,214,22.97,11.10,-24,1
1684911625,2023-05-24 09:00,47.03,990.86,1016.64,214,22.98,11.09,-25,1
1684911687,2023-05-24 09:01,47.22,990.84,1016.62,214,22.97,11.15,-25,1
1684911748,2023-05-24 09:02,47.24,990.84,1016.62,214,22.97,11.15,-24,1
1684911810,2023-05-24 09:03,47.12,990.87,1016.66,214,22.97,11.11,-24,1
1684911871,2023-05-24 09:04,47.22,990.89,1016.67,214,22.97,11.15,-24,1
1684911933,2023-05-24 09:05,47.29,990.89,1016.68,214,22.96,11.16,-25,1
1684911994,2023-05-24 09:06,47.47,990.89,1016.67,214,22.97,11.23,-24,1
1684912055,2023-05-24 09:07,47.28,990.91,1016.69,214,22.97,11.16,-24,1
1684912117,2023-05-24 09:08,47.21,990.92,1016.70,214,22.96,11.13,-22,1
1684912178,2023-05-24 09:09,47.31,990.90,1016.68,214,22.97,11.17,-24,1
1684912239,2023-05-24 09:10,47.30,990.92,1016.71,214,22.96,11.16,-22,1
1684912301,2023-05-24 09:11,47.33,990.90,1016.68,214,22.97,11.18,-24,1
1684912363,2023-05-24 09:12,47.25,990.91,1016.70,214,22.96,11.15,-25,1
1684912424,2023-05-24 09:13,47.33,990.95,1016.73,214,22.96,11.17,-25,1
1684912485,2023-05-24 09:14,47.38,990.95,1016.74,214,22.96,11.19,-25,1
1684912547,2023-05-24 09:15,47.44,990.95,1016.73,214,22.96,11.21,-23,1
1684912608,2023-05-24 09:16,47.56,990.95,1016.74,214,22.96,11.24,-24,1
1684912670,2023-05-24 09:17,47.29,990.99,1016.78,214,22.96,11.16,-24,1
1684912731,2023-05-24 09:18,47.43,991.00,1016.78,214,22.96,11.20,-24,1
1684912793,2023-05-24 09:19,47.33,991.03,1016.81,214,22.96,11.17,-24,1
1684912854,2023-05-24 09:20,47.24,991.02,1016.80,214,22.96,11.14,-24,1
1684912916,2023-05-24 09:21,47.38,991.04,1016.82,214,22.96,11.19,-24,1
1684912977,2023-05-24 09:22,47.23,991.02,1016.80,214,22.96,11.14,-24,1
1684913039,2023-05-24 09:23,47.29,991.06,1016.84,214,22.95,11.15,-23,1
1684913101,2023-05-24 09:25,47.17,991.06,1016.85,214,22.96,11.12,-24,1
1684913162,2023-05-24 09:26,47.06,991.07,1016.85,214,22.95,11.07,-22,1
1684913224,2023-05-24 09:27,47.07,991.09,1016.88,214,22.96,11.09,-24,1
1684913286,2023-05-24 09:28,47.04,991.11,1016.90,214,22.95,11.07,-24,1
1684913347,2023-05-24 09:29,47.06,991.10,1016.88,214,22.96,11.08,-24,1
1684913408,2023-05-24 09:30,47.12,991.13,1016.92,214,22.96,11.10,-23,1
1684913470,2023-05-24 09:31,47.03,991.13,1016.91,214,22.96,11.08,-24,1
1684913531,2023-05-24 09:32,47.04,991.18,1016.96,214,22.96,11.08,-24,1
1684913592,2023-05-24 09:33,47.11,991.22,1017.01,214,22.95,11.09,-25,1
1684913654,2023-05-24 09:34,47.15,991.19,1016.98,214,22.95,11.11,-23,1
1684913716,2023-05-24 09:35,47.12,991.22,1017.01,214,22.95,11.10,-24,1
1684913777,2023-05-24 09:36,47.10,991.19,1016.97,214,22.95,11.09,-25,1
1684913839,2023-05-24 09:37,47.13,991.22,1017.00,214,22.95,11.10,-24,1
1684913901,2023-05-24 09:38,47.22,991.22,1017.00,214,22.95,11.13,-23,1
1684913962,2023-05-24 09:39,47.09,991.21,1016.99,214,22.95,11.08,-24,1
1684914024,2023-05-24 09:40,47.03,991.21,1017.00,214,22.95,11.07,-21,1
1684914085,2023-05-24 09:41,47.16,991.23,1017.01,214,22.95,11.11,-24,1
1684914147,2023-05-24 09:42,47.04,991.27,1017.05,214,22.94,11.06,-24,1
1684914208,2023-05-24 09:43,47.00,991.28,1017.06,214,22.95,11.06,-24,1
1684914270,2023-05-24 09:44,47.13,991.24,1017.02,214,22.95,11.10,-24,1
1684914331,2023-05-24 09:45,47.03,991.29,1017.07,214,22.95,11.07,-25,1
1684914392,2023-05-24 09:46,47.01,991.28,1017.06,214,22.95,11.06,-24,1
1684914454,2023-05-24 09:47,46.91,991.27,1017.06,214,22.95,11.03,-25,1
1684914515,2023-05-24 09:48,46.90,991.27,1017.05,214,22.95,11.03,-22,1
1684914577,2023-05-24 09:49,46.84,991.29,1017.07,214,22.94,11.00,-24,1
1684914640,2023-05-24 09:50,47.24,991.34,1017.13,214,22.94,11.12,-24,1
1684914701,2023-05-24 09:51,46.87,991.32,1017.11,214,22.94,11.01,-24,1
1684914763,2023-05-24 09:52,47.02,991.37,1017.15,214,22.94,11.05,-26,1
1684914824,2023-05-24 09:53,46.81,991.35,1017.13,214,22.94,10.99,-24,1
1684914886,2023-05-24 09:54,46.92,991.40,1017.18,214,22.94,11.02,-24,1
1684914947,2023-05-24 09:55,46.98,991.37,1017.15,214,22.94,11.04,-25,1
1684915009,2023-05-24 09:56,46.84,991.39,1017.17,214,22.94,11.00,-24,1
1684915070,2023-05-24 09:57,46.83,991.45,1017.23,214,22.94,10.99,-24,1
1684915132,2023-05-24 09:58,46.79,991.47,1017.26,214,22.94,10.98,-24,1
1684915193,2023-05-24 09:59,46.92,991.51,1017.30,214,22.94,11.02,-24,1
1684915255,2023-05-24 10:00,46.94,991.51,1017.30,214,22.94,11.03,-24,1
1684915317,2023-05-24 10:01,47.20,991.55,1017.34,214,22.94,11.11,-25,1
1684915379,2023-05-24 10:02,46.92,991.57,1017.35,214,22.94,11.02,-24,1
1684915440,2023-05-24 10:04,46.96,991.56,1017.35,214,22.93,11.02,-23,1
1684915502,2023-05-24 10:05,47.02,991.58,1017.36,214,22.93,11.05,-24,1
1684915564,2023-05-24 10:06,46.74,991.62,1017.41,214,22.93,10.95,-23,1
1684915625,2023-05-24 10:07,47.00,991.65,1017.43,214,22.94,11.05,-24,1
1684915687,2023-05-24 10:08,46.95,991.68,1017.46,214,22.94,11.03,-25,1
1684915748,2023-05-24 10:09,46.90,991.64,1017.42,214,22.93,11.01,-25,1
1684915810,2023-05-24 10:10,46.85,991.66,1017.44,214,22.93,10.99,-24,1
1684915871,2023-05-24 10:11,46.88,991.62,1017.41,214,22.93,11.00,-23,1
1684915932,2023-05-24 10:12,47.01,991.68,1017.46,214,22.93,11.04,-24,1
1684915994,2023-05-24 10:13,46.86,991.68,1017.46,214,22.93,10.99,-24,1
1684916055,2023-05-24 10:14,46.97,991.69,1017.47,214,22.93,11.03,-24,1
1684916117,2023-05-24 10:15,46.94,991.71,1017.49,214,22.93,11.02,-25,1
1684916178,2023-05-24 10:16,46.65,991.75,1017.53,214,22.93,10.93,-24,1
1684916240,2023-05-24 10:17,46.79,991.79,1017.57,214,22.93,10.97,-23,1
1684916301,2023-05-24 10:18,46.76,991.77,1017.55,214,22.93,10.96,-25,1
1684916363,2023-05-24 10:19,46.75,991.78,1017.57,214,22.93,10.96,-24,1
1684916424,2023-05-24 10:20,46.67,991.79,1017.57,214,22.93,10.93,-25,1
1684916486,2023-05-24 10:21,46.90,991.80,1017.58,214,22.93,11.01,-25,1
1684916548,2023-05-24 10:22,46.62,991.82,1017.60,214,22.93,10.92,-24,1
1684916609,2023-05-24 10:23,46.60,991.83,1017.62,214,22.93,10.91,-23,1
1684916670,2023-05-24 10:24,46.67,991.83,1017.61,214,22.93,10.93,-25,1
1684916732,2023-05-24 10:25,46.68,991.87,1017.65,214,22.93,10.94,-24,1
1684916793,2023-05-24 10:26,46.67,991.88,1017.66,214,22.93,10.93,-24,1
1684916854,2023-05-24 10:27,46.63,991.89,1017.67,214,22.92,10.91,-25,1
1684916916,2023-05-24 10:28,46.67,991.88,1017.66,214,22.92,10.92,-23,1
1684916977,2023-05-24 10:29,46.59,991.90,1017.69,214,22.92,10.90,-24,1
1684917039,2023-05-24 10:30,46.55,991.94,1017.72,214,22.92,10.89,-25,1
1684917100,2023-05-24 10:31,46.62,991.94,1017.72,214,22.92,10.91,-23,1
1684917161,2023-05-24 10:32,46.66,991.92,1017.71,214,22.92,10.92,-23,1
1684917223,2023-05-24 10:33,46.69,991.99,1017.77,214,22.92,10.93,-22,1
1684917285,2023-05-24 10:34,46.68,991.95,1017.73,214,22.92,10.93,-22,1
1684917346,2023-05-24 10:35,46.69,991.96,1017.75,214,22.91,10.92,-24,1
1684917407,2023-05-24 10:36,46.77,991.96,1017.74,214,22.91,10.95,-25,1
1684917469,2023-05-24 10:37,46.54,991.94,1017.72,214,22.91,10.87,-25,1
1684917530,2023-05-24 10:38,46.68,991.99,1017.77,214,22.92,10.93,-24,1
1684917592,2023-05-24 10:39,46.86,992.00,1017.79,214,22.91,10.97,-24,1
1684917653,2023-05-24 10:40,46.73,992.00,1017.78,214,22.91,10.93,-24,1
1684917715,2023-05-24 10:41,46.68,992.02,1017.80,214,22.91,10.92,-23,1
1684917777,2023-05-24 10:42,46.58,992.04,1017.82,214,22.91,10.89,-23,1
1684917839,2023-05-24 10:43,46.62,992.04,1017.82,214,22.90,10.89,-24,1
1684917900,2023-05-24 10:45,46.61,991.98,1017.76,214,22.90,10.88,-24,1
1684917962,2023-05-24 10:46,46.63,992.02,1017.80,214,22.91,10.90,-25,1
1684918023,2023-05-24 10:47,46.66,992.05,1017.83,214,22.91,10.91,-24,1
1684918084,2023-05-24 10:48,46.58,992.00,1017.79,214,22.91,10.89,-23,1
1684918146,2023-05-24 10:49,46.72,992.08,1017.86,214,22.91,10.93,-23,1
1684918207,2023-05-24 10:50,46.56,992.08,1017.87,214,22.91,10.88,-23,1
1684918269,2023-05-24 10:51,46.55,992.08,1017.87,214,22.90,10.87,-23,1
1684918330,2023-05-24 10:52,46.52,992.09,1017.87,214,22.90,10.86,-25,1
1684918391,2023-05-24 10:53,46.64,992.08,1017.86,214,22.90,10.89,-25,1
1684918453,2023-05-24 10:54,46.54,992.12,1017.90,214,22.90,10.86,-25,1
1684918514,2023-05-24 10:55,46.63,992.13,1017.91,214,22.90,10.89,-24,1
1684918576,2023-05-24 10:56,46.53,992.16,1017.95,214,22.90,10.86,-24,1
1684918637,2023-05-24 10:57,46.63,992.18,1017.97,214,22.90,10.89,-24,1
1684918699,2023-05-24 10:58,46.55,992.17,1017.96,214,22.90,10.87,-25,1
1684918760,2023-05-24 10:59,46.59,992.20,1017.98,214,22.90,10.88,-25,1
1684918822,2023-05-24 11:00,46.54,992.23,1018.01,214,22.90,10.86,-25,1
1684918883,2023-05-24 11:01,46.50,992.26,1018.04,214,22.90,10.85,-23,1
1684918944,2023-05-24 11:02,46.58,992.30,1018.08,214,22.90,10.88,-24,1
1684919006,2023-05-24 11:03,46.53,992.32,1018.11,214,22.90,10.86,-25,1
1684919067,2023-05-24 11:04,46.57,992.30,1018.08,214,22.90,10.87,-24,1
1684919128,2023-05-24 11:05,46.56,992.32,1018.10,214,22.90,10.87,-24,1
1684919190,2023-05-24 11:06,46.58,992.31,1018.10,214,22.89,10.87,-26,1
1684919251,2023-05-24 11:07,46.56,992.36,1018.15,214,22.89,10.86,-24,1
1684919312,2023-05-24 11:08,46.47,992.36,1018.14,214,22.89,10.83,-24,1
1684919373,2023-05-24 11:09,46.47,992.35,1018.14,214,22.90,10.84,-24,1
1684919434,2023-05-24 11:10,46.54,992.37,1018.15,214,22.89,10.85,-24,1
1684919496,2023-05-24 11:11,46.54,992.37,1018.15,214,22.89,10.85,-24,1
1684919557,2023-05-24 11:12,46.47,992.38,1018.16,214,22.89,10.83,-24,1
1684919618,2023-05-24 11:13,46.53,992.41,1018.19,214,22.89,10.85,-24,1
1684919680,2023-05-24 11:14,46.47,992.40,1018.19,214,22.88,10.82,-24,1
1684919741,2023-05-24 11:15,46.49,992.40,1018.19,214,22.89,10.84,-25,1
1684919802,2023-05-24 11:16,46.46,992.44,1018.23,214,22.89,10.83,-25,1
1684919863,2023-05-24 11:17,46.50,992.45,1018.23,214,22.88,10.83,-23,1
1684919925,2023-05-24 11:18,46.47,992.45,1018.23,214,22.89,10.83,-23,1
1684919986,2023-05-24 11:19,46.59,992.46,1018.25,214,22.89,10.87,-24,1
1684920049,2023-05-24 11:20,46.53,992.47,1018.26,214,22.89,10.85,-24,1
1684920110,2023-05-24 11:21,46.44,992.49,1018.27,214,22.88,10.81,-26,1
1684920171,2023-05-24 11:22,46.50,992.50,1018.29,214,22.88,10.83,-24,1
1684920232,2023-05-24 11:23,46.45,992.49,1018.27,214,22.88,10.82,-25,1
1684920294,2023-05-24 11:24,46.54,992.53,1018.31,214,22.88,10.84,-24,1
1684920355,2023-05-24 11:25,46.53,992.56,1018.34,214,22.88,10.84,-24,1
1684920416,2023-05-24 11:26,46.48,992.56,1018.35,214,22.87,10.82,-25,1
1684920478,2023-05-24 11:27,46.54,992.55,1018.33,214,22.87,10.83,-24,1
1684920539,2023-05-24 11:28,46.58,992.55,1018.33,214,22.87,10.85,-24,1
1684920601,2023-05-24 11:30,46.50,992.60,1018.38,214,22.88,10.83,-24,1
1684920662,2023-05-24 11:31,46.54,992.56,1018.34,214,22.87,10.83,-25,1
1684920723,2023-05-24 11:32,46.56,992.61,1018.39,214,22.86,10.83,-22,1
1684920784,2023-05-24 11:33,46.61,992.61,1018.39,214,22.87,10.86,-24,1
1684920846,2023-05-24 11:34,46.75,992.63,1018.42,214,22.87,10.90,-25,1
1684920907,2023-05-24 11:35,46.55,992.66,1018.44,214,22.86,10.83,-23,1
1684920969,2023-05-24 11:36,46.54,992.66,1018.45,214,22.87,10.83,-24,1
1684921030,2023-05-24 11:37,46.58,992.69,1018.47,214,22.87,10.85,-24,1
1684921091,2023-05-24 11:38,46.54,992.69,1018.48,214,22.87,10.83,-24,1
1684921153,2023-05-24 11:39,46.56,992.72,1018.51,214,22.87,10.84,-23,1
1684921214,2023-05-24 11:40,46.55,992.77,1018.55,214,22.86,10.83,-23,1
1684921275,2023-05-24 11:41,46.59,992.75,1018.53,214,22.87,10.85,-23,1
1684921337,2023-05-24 11:42,46.49,992.71,1018.50,214,22.86,10.81,-24,1
1684921398,2023-05-24 11:43,46.60,992.74,1018.52,214,22.86,10.85,-25,1
1684921459,2023-05-24 11:44,46.68,992.73,1018.52,214,22.86,10.87,-26,1
1684921520,2023-05-24 11:45,46.46,992.76,1018.54,214,22.87,10.81,-25,1
1684921582,2023-05-24 11:46,46.48,992.77,1018.55,214,22.86,10.81,-25,1
1684921643,2023-05-24 11:47,46.54,992.80,1018.58,214,22.86,10.83,-24,1
1684921704,2023-05-24 11:48,46.55,992.80,1018.58,214,22.86,10.83,-25,1
1684921766,2023-05-24 11:49,46.47,992.81,1018.59,214,22.85,10.79,-25,1
1684921827,2023-05-24 11:50,46.51,992.82,1018.60,214,22.85,10.81,-24,1
1684921888,2023-05-24 11:51,46.49,992.84,1018.62,214,22.85,10.80,-24,1
1684921949,2023-05-24 11:52,46.46,992.83,1018.61,214,22.85,10.79,-25,1
1684922011,2023-05-24 11:53,46.50,992.82,1018.61,214,22.85,10.81,-25,1
1684922072,2023-05-24 11:54,46.74,992.85,1018.63,214,22.85,10.88,-24,1
1684922133,2023-05-24 11:55,46.40,992.85,1018.64,214,22.85,10.77,-25,1
1684922195,2023-05-24 11:56,46.45,992.85,1018.63,214,22.85,10.79,-25,1
1684922256,2023-05-24 11:57,46.59,992.89,1018.67,214,22.85,10.83,-24,1
1684922317,2023-05-24 11:58,46.50,992.88,1018.67,214,22.86,10.81,-25,1
1684922379,2023-05-24 11:59,46.43,992.89,1018.67,214,22.85,10.78,-25,1
1684922440,2023-05-24 12:00,46.37,992.92,1018.70,214,22.85,10.76,-23,1
1684922501,2023-05-24 12:01,46.38,992.91,1018.69,214,22.85,10.77,-23,1
1684922563,2023-05-24 12:02,46.43,992.92,1018.70,214,22.86,10.79,-24,1
1684922624,2023-05-24 12:03,46.42,992.91,1018.69,214,22.86,10.79,-25,1
1684922685,2023-05-24 12:04,46.40,992.95,1018.74,214,22.86,10.78,-25,1
1684922746,2023-05-24 12:05,46.36,992.94,1018.72,214,22.86,10.77,-26,1
1684922808,2023-05-24 12:06,46.44,992.95,1018.73,214,22.86,10.79,-23,1
1684922869,2023-05-24 12:07,46.61,992.96,1018.75,214,22.86,10.85,-23,1
1684922930,2023-05-24 12:08,46.42,992.94,1018.73,214,22.86,10.79,-24,1
1684922991,2023-05-24 12:09,46.46,992.98,1018.77,214,22.87,10.81,-24,1
1684923053,2023-05-24 12:10,46.42,993.00,1018.78,214,22.87,10.80,-25,1
1684923114,2023-05-24 12:11,46.48,993.03,1018.81,214,22.87,10.82,-24,1
1684923176,2023-05-24 12:12,46.44,993.03,1018.81,214,22.87,10.80,-25,1
1684923237,2023-05-24 12:13,46.48,993.05,1018.83,214,22.87,10.82,-24,1
1684923298,2023-05-24 12:14,46.41,993.06,1018.85,214,22.87,10.79,-24,1
1684923360,2023-05-24 12:16,46.43,993.09,1018.87,214,22.88,10.81,-22,1
1684923421,2023-05-24 12:17,46.48,993.09,1018.87,214,22.87,10.82,-24,1
1684923483,2023-05-24 12:18,46.44,993.10,1018.88,214,22.87,10.80,-25,1
1684923544,2023-05-24 12:19,46.40,993.10,1018.88,214,22.88,10.80,-22,1
1684923605,2023-05-24 12:20,46.41,993.11,1018.89,214,22.88,10.80,-25,1
1684923667,2023-05-24 12:21,46.40,993.11,1018.90,214,22.88,10.80,-24,1
1684923728,2023-05-24 12:22,46.69,993.10,1018.88,214,22.88,10.89,-23,1
1684923790,2023-05-24 12:23,46.39,993.10,1018.88,214,22.88,10.80,-23,1
1684923851,2023-05-24 12:24,46.40,993.11,1018.90,214,22.89,10.81,-22,1
1684923913,2023-05-24 12:25,46.43,993.09,1018.87,214,22.88,10.81,-25,1
1684923974,2023-05-24 12:26,46.40,993.12,1018.91,214,22.89,10.81,-24,1
1684924035,2023-05-24 12:27,46.36,993.15,1018.93,214,22.89,10.80,-24,1
1684924097,2023-05-24 12:28,46.36,993.11,1018.89,214,22.88,10.79,-23,1
1684924158,2023-05-24 12:29,46.39,993.15,1018.93,214,22.89,10.80,-25,1
1684924219,2023-05-24 12:30,46.38,993.14,1018.92,214,22.90,10.81,-24,1
1684924281,2023-05-24 12:31,46.35,993.12,1018.91,214,22.90,10.80,-23,1
1684924342,2023-05-24 12:32,46.40,993.18,1018.96,214,22.90,10.82,-25,1
1684924404,2023-05-24 12:33,46.43,993.18,1018.96,214,22.90,10.83,-23,1
1684924465,2023-05-24 12:34,46.40,993.18,1018.97,214,22.90,10.82,-25,1
1684924526,2023-05-24 12:35,46.60,993.19,1018.98,214,22.90,10.88,-24,1
1684924588,2023-05-24 12:36,46.39,993.21,1018.99,214,22.90,10.81,-25,1
1684924649,2023-05-24 12:37,46.42,993.19,1018.97,214,22.90,10.82,-24,1
1684924710,2023-05-24 12:38,46.40,993.21,1018.99,214,22.90,10.82,-25,1
1684924772,2023-05-24 12:39,46.37,993.24,1019.02,214,22.90,10.81,-25,1
1684924833,2023-05-24 12:40,46.39,993.22,1019.01,214,22.90,10.81,-25,1
1684924894,2023-05-24 12:41,46.33,993.22,1019.00,214,22.90,10.80,-25,1
1684924956,2023-05-24 12:42,46.34,993.22,1019.00,214,22.91,10.81,-24,1
1684925017,2023-05-24 12:43,46.33,993.24,1019.02,214,22.90,10.80,-24,1
1684925079,2023-05-24 12:44,45.97,993.25,1019.03,214,22.90,10.68,-24,1
1684925140,2023-05-24 12:45,46.38,993.21,1018.99,214,22.90,10.81,-24,1
1684925202,2023-05-24 12:46,46.41,993.25,1019.03,214,22.90,10.82,-23,1
1684925263,2023-05-24 12:47,46.40,993.26,1019.04,214,22.91,10.83,-24,1
1684925324,2023-05-24 12:48,46.49,993.25,1019.04,214,22.91,10.85,-24,1
1684925386,2023-05-24 12:49,46.51,993.27,1019.05,214,22.91,10.86,-23,1
1684925447,2023-05-24 12:50,46.25,993.27,1019.06,214,22.91,10.78,-23,1
1684925509,2023-05-24 12:51,46.41,993.27,1019.06,214,22.91,10.83,-24,1
1684925570,2023-05-24 12:52,46.46,993.31,1019.09,214,22.91,10.85,-23,1
1684925632,2023-05-24 12:53,46.68,993.31,1019.09,214,22.91,10.92,-22,1
1684925693,2023-05-24 12:54,46.48,993.32,1019.10,214,22.92,10.86,-24,1
1684925755,2023-05-24 12:55,46.48,993.35,1019.13,214,22.91,10.85,-23,1
1684925816,2023-05-24 12:56,46.53,993.37,1019.15,214,22.91,10.87,-24,1
1684925878,2023-05-24 12:57,46.68,993.35,1019.14,214,22.92,10.93,-24,1
1684925939,2023-05-24 12:58,46.54,993.39,1019.18,214,22.91,10.87,-25,1
1684926001,2023-05-24 13:00,46.49,993.37,1019.15,214,22.91,10.85,-23,1
1684926062,2023-05-24 13:01,46.31,993.39,1019.18,214,22.92,10.81,-25,1
1684926124,2023-05-24 13:02,46.46,993.39,1019.17,214,22.92,10.86,-23,1
1684926185,2023-05-24 13:03,46.52,993.44,1019.22,214,22.92,10.87,-24,1
1684926246,2023-05-24 13:04,46.49,993.42,1019.21,214,22.92,10.86,-24,1
1684926308,2023-05-24 13:05,46.32,993.43,1019.21,214,22.91,10.80,-25,1
1684926369,2023-05-24 13:06,46.56,993.43,1019.21,214,22.91,10.88,-24,1
1684926430,2023-05-24 13:07,46.88,993.46,1019.24,214,22.91,10.98,-25,1
1684926492,2023-05-24 13:08,46.67,993.46,1019.25,214,22.91,10.91,-23,1
1684926553,2023-05-24 13:09,46.66,993.47,1019.26,214,22.91,10.91,-25,1
1684926615,2023-05-24 13:10,46.68,993.47,1019.26,214,22.91,10.92,-23,1
1684926676,2023-05-24 13:11,46.68,993.48,1019.27,214,22.90,10.91,-22,1
1684926737,2023-05-24 13:12,46.78,993.52,1019.30,214,22.90,10.94,-24,1
1684926799,2023-05-24 13:13,46.64,993.51,1019.29,214,22.90,10.89,-24,1
1684926860,2023-05-24 13:14,46.78,993.54,1019.32,214,22.90,10.94,-25,1
1684926922,2023-05-24 13:15,47.10,993.51,1019.30,214,22.89,11.04,-25,1
1684926983,2023-05-24 13:16,47.00,993.53,1019.31,214,22.89,11.00,-25,1
1684927044,2023-05-24 13:17,47.29,993.51,1019.30,214,22.89,11.09,-24,1
1684927105,2023-05-24 13:18,47.14,993.52,1019.30,214,22.89,11.05,-26,1
1684927167,2023-05-24 13:19,46.88,993.53,1019.31,214,22.88,10.95,-24,1
1684927228,2023-05-24 13:20,47.04,993.53,1019.32,214,22.88,11.01,-24,1
1684927291,2023-05-24 13:21,47.17,993.53,1019.32,214,22.88,11.05,-23,1
1684927352,2023-05-24 13:22,46.84,993.52,1019.30,214,22.87,10.93,-23,1
1684927413,2023-05-24 13:23,47.41,993.56,1019.35,214,22.87,11.11,-25,1
1684927475,2023-05-24 13:24,47.79,993.55,1019.34,214,22.86,11.22,-25,1
1684927536,2023-05-24 13:25,47.38,993.55,1019.34,214,22.86,11.10,-23,1
1684927597,2023-05-24 13:26,47.97,993.53,1019.31,214,22.86,11.28,-24,1
1684927659,2023-05-24 13:27,47.64,993.53,1019.32,214,22.85,11.17,-24,1
1684927721,2023-05-24 13:28,47.55,993.54,1019.33,214,22.85,11.14,-23,1
1684927782,2023-05-24 13:29,47.73,993.55,1019.33,214,22.85,11.20,-24,1
1684927844,2023-05-24 13:30,47.93,993.57,1019.35,214,22.85,11.26,-24,1
1684927906,2023-05-24 13:31,47.64,993.58,1019.36,214,22.85,11.17,-23,1
1684927967,2023-05-24 13:32,47.49,993.57,1019.36,214,22.85,11.12,-24,1
1684928028,2023-05-24 13:33,47.63,993.56,1019.35,214,22.85,11.17,-24,1
1684928090,2023-05-24 13:34,47.60,993.55,1019.34,214,22.85,11.16,-21,1
1684928151,2023-05-24 13:35,48.24,993.57,1019.36,214,22.85,11.36,-24,1
1684928213,2023-05-24 13:36,48.05,993.57,1019.35,214,22.85,11.30,-25,1
1684928274,2023-05-24 13:37,47.74,993.59,1019.37,214,22.85,11.20,-25,1
1684928336,2023-05-24 13:38,47.88,993.61,1019.39,214,22.84,11.24,-25,1
1684928398,2023-05-24 13:39,47.82,993.61,1019.39,214,22.84,11.22,-25,1
1684928459,2023-05-24 13:40,47.75,993.64,1019.42,214,22.84,11.20,-24,1
1684928521,2023-05-24 13:42,47.62,993.64,1019.42,214,22.84,11.15,-24,1
1684928583,2023-05-24 13:43,47.37,993.63,1019.41,214,22.83,11.07,-22,1
1684928645,2023-05-24 13:44,47.57,993.66,1019.44,214,22.83,11.13,-22,1
1684928706,2023-05-24 13:45,47.54,993.63,1019.42,214,22.84,11.13,-23,1
1684928767,2023-05-24 13:46,47.67,993.67,1019.45,214,22.84,11.17,-23,1
1684928829,2023-05-24 13:47,47.70,993.70,1019.48,214,22.84,11.18,-24,1
1684928890,2023-05-24 13:48,47.58,993.68,1019.47,214,22.84,11.14,-24,1
1684928951,2023-05-24 13:49,47.88,993.68,1019.46,214,22.84,11.24,-25,1
1684929013,2023-05-24 13:50,47.71,993.66,1019.45,214,22.84,11.18,-24,1
1684929074,2023-05-24 13:51,47.84,993.67,1019.46,214,22.84,11.22,-24,1
1684929137,2023-05-24 13:52,47.63,993.68,1019.46,214,22.84,11.16,-23,1
1684929198,2023-05-24 13:53,47.89,993.67,1019.45,214,22.84,11.24,-23,1
1684929260,2023-05-24 13:54,47.89,993.65,1019.43,214,22.84,11.24,-23,1
1684929321,2023-05-24 13:55,47.82,993.67,1019.45,214,22.83,11.21,-23,1
1684929382,2023-05-24 13:56,47.70,993.66,1019.45,214,22.84,11.18,-24,1
1684929444,2023-05-24 13:57,47.73,993.70,1019.49,214,22.83,11.18,-24,1
1684929505,2023-05-24 13:58,47.55,993.69,1019.47,214,22.84,11.13,-24,1
1684929566,2023-05-24 13:59,47.47,993.69,1019.47,214,22.83,11.10,-24,1
1684929628,2023-05-24 14:00,47.75,993.69,1019.48,214,22.83,11.19,-23,1
1684929690,2023-05-24 14:01,47.59,993.71,1019.49,214,22.83,11.13,-25,1
1684929751,2023-05-24 14:02,47.65,993.71,1019.50,214,22.83,11.15,-24,1
1684929812,2023-05-24 14:03,47.60,993.71,1019.49,214,22.83,11.14,-24,1
1684929874,2023-05-24 14:04,47.47,993.73,1019.52,214,22.83,11.10,-24,1
1684929935,2023-05-24 14:05,47.76,993.73,1019.52,214,22.83,11.19,-25,1
1684929996,2023-05-24 14:06,47.65,993.73,1019.52,214,22.83,11.15,-24,1
1684930058,2023-05-24 14:07,47.48,993.75,1019.54,214,22.83,11.10,-24,1
1684930119,2023-05-24 14:08,47.76,993.77,1019.56,214,22.83,11.19,-24,1
1684930180,2023-05-24 14:09,47.61,993.74,1019.52,214,22.83,11.14,-23,1
1684930242,2023-05-24 14:10,47.74,993.72,1019.50,214,22.83,11.18,-24,1
1684930303,2023-05-24 14:11,47.72,993.72,1019.51,214,22.83,11.18,-23,1
1684930365,2023-05-24 14:12,47.76,993.73,1019.51,214,22.83,11.19,-23,1
1684930426,2023-05-24 14:13,47.75,993.75,1019.53,214,22.82,11.18,-25,1
1684930487,2023-05-24 14:14,47.73,993.72,1019.51,214,22.83,11.18,-23,1
1684930549,2023-05-24 14:15,47.68,993.69,1019.48,214,22.82,11.16,-25,1
1684930610,2023-05-24 14:16,47.88,993.71,1019.50,214,22.83,11.23,-24,1
1684930672,2023-05-24 14:17,47.90,993.71,1019.50,214,22.83,11.23,-25,1
1684930733,2023-05-24 14:18,47.51,993.72,1019.50,214,22.82,11.10,-23,1
1684930794,2023-05-24 14:19,47.75,993.72,1019.51,214,22.83,11.19,-25,1
1684930856,2023-05-24 14:20,47.72,993.74,1019.53,214,22.82,11.17,-23,1
1684930918,2023-05-24 14:21,47.81,993.73,1019.51,214,22.83,11.21,-25,1
1684930979,2023-05-24 14:22,47.66,993.69,1019.48,214,22.81,11.14,-25,1
1684931040,2023-05-24 14:24,47.66,993.71,1019.49,214,22.82,11.15,-24,1
1684931102,2023-05-24 14:25,47.60,993.74,1019.52,214,22.81,11.12,-23,1
1684931163,2023-05-24 14:26,47.55,993.71,1019.49,214,22.82,11.11,-23,1
1684931225,2023-05-24 14:27,47.50,993.73,1019.51,214,22.82,11.10,-24,1
1684931286,2023-05-24 14:28,47.56,993.71,1019.50,214,22.81,11.11,-24,1
1684931348,2023-05-24 14:29,47.46,993.73,1019.52,214,22.82,11.09,-23,1
1684931409,2023-05-24 14:30,47.47,993.74,1019.53,214,22.82,11.09,-25,1
1684931470,2023-05-24 14:31,47.40,993.71,1019.50,214,22.82,11.07,-25,1
1684931532,2023-05-24 14:32,47.49,993.68,1019.47,214,22.82,11.09,-24,1
1684931593,2023-05-24 14:33,47.52,993.70,1019.48,214,22.82,11.10,-24,1
1684931655,2023-05-24 14:34,47.44,993.69,1019.47,214,22.82,11.08,-25,1
1684931716,2023-05-24 14:35,47.42,993.71,1019.49,214,22.82,11.07,-23,1
1684931778,2023-05-24 14:36,47.40,993.71,1019.49,214,22.81,11.06,-24,1
1684931839,2023-05-24 14:37,47.34,993.71,1019.50,214,22.82,11.05,-24,1
1684931901,2023-05-24 14:38,47.39,993.73,1019.52,214,22.81,11.05,-24,1
1684931962,2023-05-24 14:39,47.38,993.70,1019.48,214,22.82,11.06,-24,1
1684932024,2023-05-24 14:40,47.35,993.67,1019.45,214,22.82,11.05,-24,1
1684932085,2023-05-24 14:41,47.23,993.66,1019.45,214,22.82,11.01,-24,1
1684932147,2023-05-24 14:42,47.29,993.68,1019.47,214,22.81,11.02,-25,1
1684932208,2023-05-24 14:43,47.26,993.62,1019.40,214,22.81,11.01,-25,1
1684932270,2023-05-24 14:44,47.19,993.66,1019.45,214,22.81,10.99,-24,1
1684932331,2023-05-24 14:45,47.25,993.67,1019.46,214,22.81,11.01,-24,1
1684932393,2023-05-24 14:46,47.26,993.66,1019.44,214,22.81,11.01,-24,1
1684932454,2023-05-24 14:47,47.23,993.66,1019.44,214,22.81,11.00,-25,1
1684932516,2023-05-24 14:48,47.25,993.69,1019.47,214,22.81,11.01,-25,1
1684932577,2023-05-24 14:49,47.20,993.68,1019.46,214,22.81,10.99,-25,1
1684932638,2023-05-24 14:50,46.96,993.69,1019.47,214,22.81,10.91,-23,1
1684932700,2023-05-24 14:51,46.90,993.69,1019.48,214,22.81,10.90,-24,1
1684932762,2023-05-24 14:52,47.10,993.65,1019.43,214,22.81,10.96,-25,1
1684932823,2023-05-24 14:53,47.08,993.63,1019.41,214,22.81,10.96,-25,1
1684932885,2023-05-24 14:54,47.09,993.67,1019.45,214,22.81,10.96,-23,1
1684932947,2023-05-24 14:55,47.06,993.67,1019.45,214,22.81,10.95,-24,1
1684933008,2023-05-24 14:56,47.05,993.68,1019.47,214,22.81,10.95,-20,1
1684933070,2023-05-24 14:57,46.92,993.67,1019.45,214,22.81,10.90,-25,1
1684933131,2023-05-24 14:58,47.05,993.67,1019.45,214,22.80,10.94,-22,1
1684933193,2023-05-24 14:59,47.01,993.68,1019.46,214,22.80,10.92,-25,1
1684933254,2023-05-24 15:00,47.01,993.64,1019.42,214,22.81,10.93,-24,1
1684933316,2023-05-24 15:01,46.92,993.65,1019.44,214,22.80,10.89,-24,1
1684933377,2023-05-24 15:02,47.00,993.69,1019.47,214,22.80,10.92,-24,1
1684933439,2023-05-24 15:03,46.87,993.67,1019.46,214,22.80,10.88,-24,1
1684933500,2023-05-24 15:05,46.86,993.68,1019.47,214,22.80,10.87,-24,1
1684933562,2023-05-24 15:06,46.81,993.68,1019.46,214,22.80,10.86,-24,1
1684933623,2023-05-24 15:07,46.95,993.70,1019.48,214,22.80,10.90,-25,1
1684933685,2023-05-24 15:08,46.94,993.70,1019.48,214,22.80,10.90,-24,1
1684933747,2023-05-24 15:09,46.79,993.69,1019.47,214,22.80,10.85,-24,1
1684933808,2023-05-24 15:10,46.80,993.69,1019.48,214,22.80,10.86,-24,1
1684933869,2023-05-24 15:11,46.83,993.67,1019.46,214,22.80,10.87,-24,1
1684933931,2023-05-24 15:12,46.75,993.70,1019.49,214,22.80,10.84,-24,1
1684933992,2023-05-24 15:13,46.74,993.71,1019.49,214,22.80,10.84,-24,1
1684934054,2023-05-24 15:14,46.71,993.66,1019.45,214,22.80,10.83,-23,1
1684934115,2023-05-24 15:15,46.72,993.67,1019.45,214,22.80,10.83,-25,1
1684934176,2023-05-24 15:16,46.65,993.64,1019.42,214,22.80,10.81,-23,1
1684934238,2023-05-24 15:17,46.64,993.65,1019.43,214,22.80,10.80,-24,1
1684934299,2023-05-24 15:18,46.63,993.64,1019.43,214,22.80,10.80,-24,1
1684934361,2023-05-24 15:19,46.60,993.63,1019.42,214,22.80,10.79,-24,1
1684934423,2023-05-24 15:20,46.57,993.63,1019.41,214,22.80,10.78,-25,1
1684934485,2023-05-24 15:21,46.47,993.65,1019.43,214,22.79,10.74,-24,1
1684934546,2023-05-24 15:22,46.54,993.66,1019.45,214,22.80,10.77,-23,1
1684934608,2023-05-24 15:23,46.51,993.64,1019.43,214,22.80,10.76,-24,1
1684934669,2023-05-24 15:24,46.34,993.63,1019.41,214,22.80,10.71,-25,1
1684934730,2023-05-24 15:25,46.50,993.64,1019.43,214,22.80,10.76,-24,1
1684934792,2023-05-24 15:26,46.59,993.65,1019.43,214,22.80,10.79,-24,1
1684934853,2023-05-24 15:27,46.43,993.68,1019.46,214,22.80,10.74,-23,1
1684934915,2023-05-24 15:28,46.46,993.65,1019.43,214,22.80,10.75,-25,1
1684934976,2023-05-24 15:29,46.41,993.64,1019.43,214,22.80,10.73,-25,1
1684935038,2023-05-24 15:30,46.46,993.62,1019.40,214,22.79,10.74,-24,1
1684935099,2023-05-24 15:31,46.43,993.62,1019.41,214,22.80,10.74,-26,1
1684935160,2023-05-24 15:32,46.39,993.62,1019.40,214,22.80,10.72,-24,1
1684935222,2023-05-24 15:33,46.43,993.59,1019.37,214,22.79,10.73,-23,1
1684935283,2023-05-24 15:34,46.37,993.59,1019.37,214,22.79,10.71,-23,1
1684935345,2023-05-24 15:35,46.40,993.61,1019.39,214,22.79,10.72,-24,1
1684935407,2023-05-24 15:36,46.37,993.63,1019.41,214,22.79,10.71,-24,1
1684935468,2023-05-24 15:37,46.40,993.62,1019.40,214,22.79,10.72,-24,1
1684935529,2023-05-24 15:38,46.42,993.65,1019.43,214,22.79,10.72,-25,1
1684935591,2023-05-24 15:39,46.40,993.67,1019.45,214,22.79,10.72,-23,1
1684935652,2023-05-24 15:40,46.39,993.69,1019.48,214,22.79,10.71,-25,1
1684935714,2023-05-24 15:41,46.29,993.68,1019.47,214,22.79,10.68,-24,1
1684935775,2023-05-24 15:42,46.32,993.68,1019.46,214,22.79,10.69,-24,1
1684935837,2023-05-24 15:43,46.28,993.69,1019.47,214,22.79,10.68,-24,1
1684935899,2023-05-24 15:44,46.28,993.66,1019.45,214,22.79,10.68,-22,1
1684935960,2023-05-24 15:46,46.23,993.68,1019.46,214,22.79,10.66,-24,1
1684936021,2023-05-24 15:47,46.25,993.66,1019.44,214,22.79,10.67,-23,1
1684936083,2023-05-24 15:48,46.26,993.69,1019.47,214,22.79,10.67,-25,1
1684936144,2023-05-24 15:49,46.29,993.69,1019.47,214,22.79,10.68,-24,1
1684936206,2023-05-24 15:50,46.28,993.67,1019.45,214,22.79,10.68,-24,1
1684936268,2023-05-24 15:51,46.25,993.67,1019.46,214,22.79,10.67,-25,1
1684936329,2023-05-24 15:52,46.32,993.65,1019.43,214,22.79,10.69,-23,1
1684936390,2023-05-24 15:53,46.27,993.64,1019.42,214,22.78,10.66,-25,1
1684936452,2023-05-24 15:54,46.16,993.65,1019.43,214,22.79,10.64,-25,1
1684936513,2023-05-24 15:55,46.25,993.66,1019.44,214,22.79,10.67,-23,1
1684936574,2023-05-24 15:56,46.23,993.66,1019.44,214,22.79,10.66,-25,1
1684936635,2023-05-24 15:57,46.20,993.65,1019.43,214,22.79,10.65,-21,1
1684936697,2023-05-24 15:58,46.19,993.67,1019.45,214,22.78,10.64,-25,1
1684936758,2023-05-24 15:59,46.17,993.67,1019.45,214,22.78,10.63,-26,1
1684936820,2023-05-24 16:00,46.21,993.68,1019.47,214,22.79,10.66,-24,1
1684936882,2023-05-24 16:01,46.13,993.69,1019.47,214,22.79,10.63,-25,1
1684936943,2023-05-24 16:02,46.12,993.68,1019.47,214,22.79,10.63,-25,1
1684937005,2023-05-24 16:03,46.11,993.67,1019.45,214,22.79,10.62,-25,1
1684937066,2023-05-24 16:04,46.08,993.66,1019.44,214,22.79,10.61,-24,1
1684937127,2023-05-24 16:05,46.04,993.65,1019.44,214,22.78,10.59,-25,1
1684937189,2023-05-24 16:06,46.05,993.63,1019.41,214,22.79,10.60,-25,1
1684937250,2023-05-24 16:07,46.03,993.64,1019.42,214,22.78,10.59,-25,1
1684937312,2023-05-24 16:08,46.05,993.66,1019.45,214,22.79,10.60,-25,1
1684937373,2023-05-24 16:09,46.02,993.67,1019.46,214,22.78,10.58,-26,1
1684937434,2023-05-24 16:10,45.98,993.67,1019.45,214,22.78,10.57,-23,1
1684937496,2023-05-24 16:11,45.95,993.65,1019.43,214,22.78,10.56,-23,1
1684937557,2023-05-24 16:12,45.92,993.68,1019.47,214,22.78,10.55,-23,1
1684937619,2023-05-24 16:13,45.94,993.67,1019.46,214,22.78,10.56,-25,1
1684937680,2023-05-24 16:14,45.93,993.67,1019.45,214,22.78,10.56,-25,1
1684937741,2023-05-24 16:15,45.87,993.67,1019.45,214,22.78,10.54,-24,1
1684937803,2023-05-24 16:16,45.88,993.67,1019.46,214,22.78,10.54,-25,1
1684937864,2023-05-24 16:17,45.86,993.66,1019.45,214,22.78,10.53,-24,1
1684937926,2023-05-24 16:18,45.86,993.66,1019.44,214,22.78,10.53,-25,1
1684937987,2023-05-24 16:19,45.80,993.65,1019.44,214,22.78,10.51,-24,1
1684938049,2023-05-24 16:20,45.69,993.67,1019.46,214,22.78,10.48,-23,1
1684938111,2023-05-24 16:21,45.72,993.66,1019.45,214,22.78,10.49,-24,1
1684938172,2023-05-24 16:22,45.68,993.67,1019.45,214,22.78,10.47,-24,1
1684938234,2023-05-24 16:23,45.70,993.68,1019.47,214,22.77,10.47,-25,1
1684938295,2023-05-24 16:24,45.72,993.65,1019.43,214,22.76,10.47,-25,1
1684938357,2023-05-24 16:25,45.75,993.67,1019.45,214,22.77,10.49,-25,1
1684938418,2023-05-24 16:26,45.67,993.65,1019.44,214,22.78,10.47,-24,1
1684938480,2023-05-24 16:28,45.63,993.67,1019.45,214,22.78,10.46,-24,1
1684938541,2023-05-24 16:29,45.60,993.65,1019.43,214,22.77,10.44,-24,1
1684938603,2023-05-24 16:30,45.57,993.62,1019.40,214,22.77,10.43,-24,1
1684938664,2023-05-24 16:31,45.55,993.59,1019.37,214,22.77,10.42,-23,1
1684938726,2023-05-24 16:32,45.42,993.57,1019.36,214,22.77,10.38,-24,1
1684938788,2023-05-24 16:33,45.49,993.60,1019.38,214,22.77,10.40,-23,1
1684938850,2023-05-24 16:34,45.45,993.57,1019.36,214,22.76,10.38,-24,1
1684938911,2023-05-24 16:35,45.45,993.62,1019.41,214,22.76,10.38,-24,1
1684938973,2023-05-24 16:36,45.35,993.62,1019.40,214,22.77,10.36,-26,1
1684939034,2023-05-24 16:37,45.42,993.63,1019.41,214,22.77,10.38,-22,1
1684939096,2023-05-24 16:38,45.39,993.65,1019.43,214,22.77,10.37,-24,1
1684939157,2023-05-24 16:39,45.28,993.64,1019.42,214,22.77,10.33,-24,1
1684939218,2023-05-24 16:40,45.24,993.64,1019.43,214,22.76,10.31,-23,1
1684939279,2023-05-24 16:41,45.38,993.61,1019.39,214,22.76,10.36,-26,1
1684939341,2023-05-24 16:42,45.35,993.65,1019.43,214,22.76,10.35,-24,1
1684939403,2023-05-24 16:43,45.37,993.66,1019.44,214,22.76,10.35,-24,1
1684939464,2023-05-24 16:44,45.34,993.66,1019.44,214,22.76,10.34,-25,1
1684939526,2023-05-24 16:45,45.37,993.66,1019.44,214,22.76,10.35,-23,1
1684939587,2023-05-24 16:46,45.36,993.63,1019.41,214,22.75,10.34,-21,1
1684939648,2023-05-24 16:47,45.36,993.66,1019.45,214,22.76,10.35,-25,1
1684939710,2023-05-24 16:48,45.35,993.66,1019.44,214,22.76,10.35,-24,1
1684939771,2023-05-24 16:49,45.27,993.68,1019.46,214,22.76,10.32,-23,1
1684939833,2023-05-24 16:50,45.29,993.68,1019.46,214,22.76,10.33,-23,1
1684939894,2023-05-24 16:51,45.31,993.68,1019.47,214,22.76,10.33,-24,1
1684939956,2023-05-24 16:52,45.27,993.70,1019.48,214,22.75,10.31,-24,1
1684940018,2023-05-24 16:53,45.26,993.68,1019.46,214,22.75,10.31,-26,1
1684940080,2023-05-24 16:54,45.21,993.68,1019.46,214,22.75,10.29,-24,1
1684940141,2023-05-24 16:55,45.23,993.70,1019.48,214,22.75,10.30,-24,1
1684940202,2023-05-24 16:56,45.24,993.71,1019.49,214,22.75,10.30,-24,1
1684940264,2023-05-24 16:57,45.22,993.73,1019.52,214,22.75,10.29,-23,1
1684940327,2023-05-24 16:58,45.16,993.74,1019.52,214,22.75,10.28,-23,1
1684940389,2023-05-24 16:59,45.17,993.75,1019.53,214,22.75,10.28,-23,1
1684940450,2023-05-24 17:00,45.14,993.73,1019.51,214,22.75,10.27,-24,1
1684940511,2023-05-24 17:01,45.14,993.73,1019.52,214,22.75,10.27,-23,1
1684940573,2023-05-24 17:02,45.20,993.76,1019.54,214,22.75,10.29,-24,1
1684940634,2023-05-24 17:03,45.12,993.75,1019.53,214,22.75,10.26,-24,1
1684940696,2023-05-24 17:04,45.19,993.79,1019.57,214,22.75,10.28,-22,1
1684940757,2023-05-24 17:05,45.14,993.79,1019.57,214,22.75,10.27,-24,1
1684940819,2023-05-24 17:06,45.12,993.78,1019.56,214,22.75,10.26,-24,1
1684940880,2023-05-24 17:08,45.13,993.78,1019.56,214,22.75,10.27,-24,1
1684940942,2023-05-24 17:09,45.10,993.80,1019.59,214,22.74,10.25,-24,1
1684941003,2023-05-24 17:10,45.09,993.79,1019.58,214,22.74,10.24,-25,1
1684941064,2023-05-24 17:11,45.10,993.79,1019.58,214,22.74,10.25,-24,1
1684941126,2023-05-24 17:12,45.08,993.80,1019.58,214,22.74,10.24,-25,1
1684941187,2023-05-24 17:13,45.04,993.81,1019.59,214,22.74,10.23,-25,1
1684941248,2023-05-24 17:14,45.17,993.80,1019.58,214,22.75,10.28,-25,1
1684941310,2023-05-24 17:15,45.03,993.80,1019.58,214,22.74,10.22,-24,1
1684941371,2023-05-24 17:16,45.08,993.76,1019.54,214,22.74,10.24,-24,1
1684941433,2023-05-24 17:17,44.83,993.78,1019.56,214,22.74,10.15,-24,1
1684941494,2023-05-24 17:18,45.01,993.78,1019.57,214,22.74,10.22,-24,1
1684941556,2023-05-24 17:19,45.01,993.79,1019.57,214,22.74,10.22,-25,1
1684941617,2023-05-24 17:20,45.03,993.78,1019.56,214,22.74,10.22,-24,1
1684941678,2023-05-24 17:21,45.00,993.78,1019.56,214,22.74,10.21,-24,1
1684941743,2023-05-24 17:22,45.05,993.76,1019.54,214,22.74,10.23,-23,1
1684941804,2023-05-24 17:23,45.03,993.76,1019.54,214,22.73,10.21,-23,1
1684941866,2023-05-24 17:24,45.03,993.77,1019.55,214,22.73,10.21,-24,1
1684941927,2023-05-24 17:25,45.03,993.76,1019.54,214,22.73,10.21,-23,1
1684941989,2023-05-24 17:26,45.01,993.80,1019.58,214,22.73,10.21,-23,1
1684942050,2023-05-24 17:27,44.97,993.80,1019.58,214,22.72,10.19,-23,1
1684942112,2023-05-24 17:28,44.95,993.81,1019.59,214,22.73,10.19,-23,1
1684942173,2023-05-24 17:29,45.21,993.81,1019.60,214,22.72,10.27,-24,1
1684942235,2023-05-24 17:30,45.01,993.82,1019.60,214,22.71,10.19,-25,1
1684942296,2023-05-24 17:31,44.92,993.83,1019.62,214,22.71,10.16,-25,1
1684942357,2023-05-24 17:32,44.92,993.86,1019.64,214,22.70,10.15,-23,1
1684942419,2023-05-24 17:33,44.85,993.79,1019.57,214,22.70,10.13,-25,1
1684942481,2023-05-24 17:34,44.96,993.79,1019.58,214,22.69,10.15,-24,1
1684942542,2023-05-24 17:35,44.96,993.79,1019.58,214,22.69,10.15,-25,1
1684942603,2023-05-24 17:36,44.88,993.78,1019.56,214,22.68,10.12,-25,1
1684942665,2023-05-24 17:37,44.97,993.78,1019.56,214,22.68,10.15,-23,1
1684942726,2023-05-24 17:38,44.87,993.78,1019.56,214,22.67,10.11,-24,1
1684942788,2023-05-24 17:39,44.85,993.77,1019.56,214,22.67,10.10,-25,1
1684942849,2023-05-24 17:40,44.87,993.79,1019.57,214,22.66,10.10,-21,1
1684942911,2023-05-24 17:41,44.70,993.77,1019.55,214,22.66,10.04,-24,1
1684942972,2023-05-24 17:42,44.87,993.80,1019.58,214,22.65,10.09,-23,1
1684943034,2023-05-24 17:43,44.89,993.80,1019.58,214,22.65,10.10,-24,1
1684943095,2023-05-24 17:44,44.98,993.83,1019.61,214,22.65,10.12,-25,1
1684943157,2023-05-24 17:45,45.03,993.84,1019.62,214,22.65,10.14,-24,1
1684943218,2023-05-24 17:46,44.90,993.85,1019.63,214,22.65,10.10,-24,1
1684943280,2023-05-24 17:48,44.91,993.87,1019.66,214,22.64,10.09,-24,1
1684943341,2023-05-24 17:49,44.84,993.88,1019.66,214,22.65,10.08,-24,1
1684943403,2023-05-24 17:50,44.88,993.89,1019.68,214,22.65,10.09,-24,1
1684943465,2023-05-24 17:51,44.60,993.90,1019.68,214,22.64,9.99,-24,1
1684943526,2023-05-24 17:52,44.83,993.91,1019.69,214,22.65,10.07,-23,1
1684943587,2023-05-24 17:53,44.83,993.93,1019.71,214,22.64,10.06,-26,1
1684943712,2023-05-24 17:55,44.83,993.94,1019.73,214,22.65,10.07,-22,1
1684943773,2023-05-24 17:56,45.01,993.94,1019.72,214,22.65,10.14,-25,1
1684943835,2023-05-24 17:57,44.87,993.93,1019.72,214,22.65,10.09,-24,1
1684943896,2023-05-24 17:58,44.92,993.90,1019.68,214,22.65,10.11,-21,1
1684943957,2023-05-24 17:59,44.83,993.90,1019.68,214,22.65,10.07,-24,1
1684944019,2023-05-24 18:00,44.70,993.89,1019.67,214,22.65,10.03,-22,1
1684944080,2023-05-24 18:01,44.85,993.89,1019.67,214,22.65,10.08,-24,1
1684944142,2023-05-24 18:02,44.92,993.87,1019.65,214,22.65,10.10,-23,1
1684944203,2023-05-24 18:03,44.88,993.92,1019.70,214,22.66,10.10,-24,1
1684944264,2023-05-24 18:04,44.83,993.93,1019.71,214,22.65,10.07,-23,1
1684944389,2023-05-24 18:06,44.89,993.97,1019.76,214,22.66,10.10,-23,1
1684944451,2023-05-24 18:07,45.01,994.00,1019.78,214,22.66,10.14,-25,1
1684944512,2023-05-24 18:08,44.92,994.01,1019.79,214,22.66,10.11,-24,1
1684944574,2023-05-24 18:09,44.95,994.00,1019.78,214,22.66,10.12,-23,1
1684944635,2023-05-24 18:10,44.93,994.01,1019.79,214,22.66,10.12,-24,1
1684944697,2023-05-24 18:11,44.88,994.01,1019.80,214,22.66,10.10,-22,1
1684944758,2023-05-24 18:12,44.85,994.04,1019.82,214,22.66,10.09,-25,1
1684944820,2023-05-24 18:13,44.88,994.05,1019.83,214,22.66,10.10,-24,1
1684944881,2023-05-24 18:14,44.96,994.06,1019.85,214,22.66,10.13,-25,1
1684944943,2023-05-24 18:15,44.97,994.06,1019.85,214,22.66,10.13,-24,1
1684945005,2023-05-24 18:16,44.98,994.09,1019.87,214,22.66,10.13,-24,1
1684945066,2023-05-24 18:17,44.99,994.07,1019.86,214,22.66,10.14,-23,1
1684945128,2023-05-24 18:18,45.04,994.09,1019.87,214,22.66,10.15,-24,1
1684945189,2023-05-24 18:19,44.99,994.09,1019.87,214,22.66,10.14,-23,1
1684945250,2023-05-24 18:20,44.98,994.14,1019.92,214,22.66,10.13,-24,1
1684945312,2023-05-24 18:21,45.04,994.13,1019.91,214,22.67,10.16,-24,1
1684945373,2023-05-24 18:22,44.84,994.17,1019.95,214,22.66,10.09,-24,1
1684945435,2023-05-24 18:23,44.93,994.13,1019.91,214,22.66,10.12,-25,1
1684945496,2023-05-24 18:24,44.40,994.16,1019.94,214,22.67,9.95,-23,1
1684945558,2023-05-24 18:25,44.84,994.16,1019.95,214,22.66,10.09,-24,1
1684945619,2023-05-24 18:26,44.92,994.18,1019.97,214,22.66,10.11,-24,1
1684945681,2023-05-24 18:28,44.84,994.14,1019.92,214,22.66,10.09,-23,1
1684945742,2023-05-24 18:29,44.85,994.16,1019.94,214,22.66,10.09,-24,1
1684945804,2023-05-24 18:30,44.83,994.19,1019.97,214,22.66,10.08,-24,1
1684945866,2023-05-24 18:31,44.81,994.23,1020.01,214,22.66,10.08,-23,1
1684945927,2023-05-24 18:32,44.79,994.21,1019.99,214,22.66,10.07,-24,1
1684945988,2023-05-24 18:33,44.76,994.18,1019.96,214,22.66,10.06,-24,1
1684946050,2023-05-24 18:34,44.84,994.23,1020.01,214,22.66,10.09,-24,1
1684946111,2023-05-24 18:35,44.79,994.25,1020.03,214,22.66,10.07,-23,1
1684946173,2023-05-24 18:36,44.82,994.25,1020.03,214,22.66,10.08,-24,1
1684946297,2023-05-24 18:38,44.86,994.26,1020.04,214,22.67,10.10,-25,1
1684946359,2023-05-24 18:39,44.82,994.28,1020.07,214,22.66,10.08,-25,1
1684946420,2023-05-24 18:40,44.79,994.27,1020.05,214,22.66,10.07,-25,1
1684946482,2023-05-24 18:41,44.76,994.29,1020.08,214,22.66,10.06,-23,1
1684946543,2023-05-24 18:42,44.77,994.36,1020.14,214,22.67,10.07,-24,1
1684946607,2023-05-24 18:43,44.79,994.34,1020.12,214,22.66,10.07,-24,1
1684946668,2023-05-24 18:44,44.75,994.36,1020.14,214,22.66,10.06,-22,1
1684946730,2023-05-24 18:45,44.80,994.39,1020.17,214,22.66,10.07,-26,1
1684946792,2023-05-24 18:46,44.76,994.42,1020.20,214,22.66,10.06,-24,1
1684946853,2023-05-24 18:47,44.74,994.43,1020.22,214,22.66,10.05,-24,1
1684946915,2023-05-24 18:48,44.76,994.45,1020.23,214,22.66,10.06,-24,1
1684946977,2023-05-24 18:49,44.71,994.47,1020.25,214,22.66,10.04,-23,1
1684947039,2023-05-24 18:50,44.70,994.48,1020.26,214,22.66,10.04,-24,1
1684947101,2023-05-24 18:51,44.63,994.51,1020.30,214,22.66,10.02,-24,1
1684947162,2023-05-24 18:52,44.67,994.48,1020.27,214,22.66,10.03,-23,1
1684947224,2023-05-24 18:53,44.67,994.51,1020.29,214,22.66,10.03,-24,1
1684947286,2023-05-24 18:54,44.67,994.52,1020.30,214,22.66,10.03,-24,1
1684947347,2023-05-24 18:55,44.65,994.51,1020.29,214,22.66,10.02,-26,1
1684947409,2023-05-24 18:56,44.67,994.50,1020.28,214,22.66,10.03,-24,1
1684947471,2023-05-24 18:57,44.68,994.50,1020.28,214,22.66,10.03,-24,1
1684947532,2023-05-24 18:58,44.64,994.49,1020.28,214,22.66,10.02,-24,1
1684947594,2023-05-24 18:59,44.65,994.48,1020.27,214,22.67,10.03,-23,1
1684947656,2023-05-24 19:00,44.64,994.49,1020.27,214,22.67,10.03,-24,1
1684947717,2023-05-24 19:01,44.63,994.48,1020.27,214,22.66,10.02,-24,1
1684947779,2023-05-24 19:02,44.64,994.50,1020.29,214,22.66,10.02,-24,1
1684947840,2023-05-24 19:04,44.58,994.53,1020.31,214,22.66,10.00,-24,1
1684947902,2023-05-24 19:05,44.63,994.55,1020.34,214,22.66,10.02,-24,1
1684947964,2023-05-24 19:06,44.63,994.57,1020.36,214,22.66,10.02,-24,1
1684948025,2023-05-24 19:07,44.61,994.56,1020.34,214,22.66,10.01,-23,1
1684948086,2023-05-24 19:08,44.63,994.56,1020.34,214,22.66,10.02,-24,1
1684948148,2023-05-24 19:09,44.61,994.59,1020.37,214,22.66,10.01,-25,1
1684948209,2023-05-24 19:10,44.63,994.60,1020.38,214,22.66,10.02,-25,1
1684948271,2023-05-24 19:11,44.62,994.54,1020.33,214,22.66,10.01,-26,1
1684948332,2023-05-24 19:12,44.47,994.55,1020.33,214,22.66,9.96,-24,1
1684948394,2023-05-24 19:13,44.92,994.56,1020.35,214,22.66,10.11,-24,1
1684948455,2023-05-24 19:14,44.62,994.53,1020.31,214,22.66,10.01,-24,1
1684948517,2023-05-24 19:15,44.61,994.58,1020.36,214,22.66,10.01,-24,1
1684948578,2023-05-24 19:16,44.61,994.57,1020.36,214,22.66,10.01,-23,1
1684948640,2023-05-24 19:17,44.61,994.60,1020.38,214,22.65,10.00,-25,1
1684948701,2023-05-24 19:18,44.63,994.59,1020.37,214,22.65,10.01,-24,1
1684948763,2023-05-24 19:19,44.62,994.62,1020.40,214,22.66,10.01,-25,1
1684948825,2023-05-24 19:20,44.64,994.62,1020.41,214,22.65,10.01,-22,1
1684948886,2023-05-24 19:21,44.62,994.63,1020.41,214,22.66,10.01,-24,1
1684948948,2023-05-24 19:22,44.61,994.62,1020.40,214,22.65,10.00,-23,1
1684949010,2023-05-24 19:23,44.62,994.64,1020.42,214,22.66,10.01,-25,1
1684949072,2023-05-24 19:24,44.65,994.63,1020.41,214,22.66,10.02,-24,1
1684949133,2023-05-24 19:25,44.63,994.62,1020.41,214,22.66,10.02,-23,1
1684949195,2023-05-24 19:26,44.49,994.63,1020.41,214,22.65,9.96,-24,1
1684949257,2023-05-24 19:27,44.62,994.65,1020.43,214,22.66,10.01,-22,1
1684949318,2023-05-24 19:28,44.62,994.62,1020.41,214,22.66,10.01,-24,1
1684949381,2023-05-24 19:29,44.62,994.66,1020.44,214,22.66,10.01,-23,1
1684949443,2023-05-24 19:30,44.69,994.69,1020.47,214,22.65,10.03,-25,1
1684949505,2023-05-24 19:31,44.61,994.72,1020.50,214,22.65,10.00,-24,1
1684949568,2023-05-24 19:32,44.61,994.68,1020.46,214,22.65,10.00,-23,1
1684949629,2023-05-24 19:33,44.63,994.68,1020.46,214,22.65,10.01,-23,1
1684949691,2023-05-24 19:34,44.62,994.68,1020.47,214,22.65,10.00,-23,1
1684949752,2023-05-24 19:35,44.60,994.71,1020.50,214,22.65,10.00,-22,1
1684949814,2023-05-24 19:36,44.62,994.70,1020.49,214,22.65,10.00,-24,1
1684949876,2023-05-24 19:37,44.62,994.73,1020.51,214,22.65,10.00,-23,1
1684949938,2023-05-24 19:38,44.64,994.73,1020.51,214,22.65,10.01,-25,1
1684949999,2023-05-24 19:39,44.62,994.70,1020.49,214,22.65,10.00,-23,1
1684950060,2023-05-24 19:41,44.61,994.73,1020.52,214,22.65,10.00,-24,1
1684950122,2023-05-24 19:42,44.61,994.71,1020.49,214,22.65,10.00,-24,1
1684950183,2023-05-24 19:43,44.61,994.72,1020.51,214,22.65,10.00,-24,1
1684950245,2023-05-24 19:44,44.58,994.73,1020.51,214,22.64,9.98,-25,1
1684950307,2023-05-24 19:45,44.58,994.73,1020.52,214,22.65,9.99,-24,1
1684950368,2023-05-24 19:46,44.60,994.76,1020.54,214,22.65,10.00,-24,1
1684950431,2023-05-24 19:47,44.58,994.78,1020.56,214,22.65,9.99,-22,1
1684950493,2023-05-24 19:48,44.59,994.80,1020.58,214,22.65,9.99,-22,1
1684950616,2023-05-24 19:50,44.60,994.84,1020.62,214,22.65,10.00,-24,1
1684950677,2023-05-24 19:51,44.58,994.85,1020.64,214,22.65,9.99,-23,1
1684950739,2023-05-24 19:52,44.63,994.85,1020.63,214,22.64,10.00,-25,1
1684950801,2023-05-24 19:53,44.60,994.85,1020.63,214,22.65,10.00,-24,1
1684950862,2023-05-24 19:54,44.58,994.84,1020.63,214,22.65,9.99,-24,1
1684950924,2023-05-24 19:55,44.58,994.85,1020.64,214,22.64,9.98,-24,1
1684950985,2023-05-24 19:56,44.58,994.85,1020.64,214,22.64,9.98,-24,1
1684951047,2023-05-24 19:57,44.60,994.92,1020.70,214,22.64,9.99,-23,1
1684951109,2023-05-24 19:58,44.73,994.90,1020.69,214,22.64,10.03,-24,1
1684951170,2023-05-24 19:59,44.55,994.93,1020.71,214,22.64,9.97,-25,1
1684951232,2023-05-24 20:00,44.53,994.96,1020.74,214,22.64,9.97,-25,1
1684951294,2023-05-24 20:01,44.56,994.95,1020.73,214,22.64,9.98,-23,1
1684951417,2023-05-24 20:03,44.58,994.98,1020.76,214,22.64,9.98,-24,1
1684951479,2023-05-24 20:04,44.55,995.01,1020.79,214,22.64,9.97,-23,1
1684951540,2023-05-24 20:05,44.59,994.97,1020.75,214,22.64,9.98,-23,1
1684951602,2023-05-24 20:06,44.53,995.01,1020.79,214,22.64,9.97,-24,1
1684951664,2023-05-24 20:07,44.55,995.01,1020.79,214,22.64,9.97,-23,1
1684951725,2023-05-24 20:08,44.54,995.02,1020.80,214,22.64,9.97,-24,1
1684951787,2023-05-24 20:09,44.53,995.04,1020.82,214,22.64,9.97,-23,1
1684951849,2023-05-24 20:10,44.56,994.98,1020.76,214,22.63,9.97,-24,1
1684951911,2023-05-24 20:11,44.58,994.99,1020.77,214,22.64,9.98,-25,1
1684951972,2023-05-24 20:12,44.55,994.99,1020.78,214,22.63,9.96,-24,1
1684952034,2023-05-24 20:13,44.53,994.99,1020.77,214,22.63,9.96,-23,1
1684952096,2023-05-24 20:14,44.36,995.05,1020.83,214,22.64,9.91,-25,1
1684952157,2023-05-24 20:15,44.56,995.05,1020.84,214,22.64,9.98,-25,1
1684952220,2023-05-24 20:17,44.56,995.01,1020.80,214,22.63,9.97,-24,1
1684952282,2023-05-24 20:18,44.59,995.04,1020.83,214,22.64,9.98,-25,1
1684952344,2023-05-24 20:19,44.60,995.05,1020.83,214,22.63,9.98,-24,1
1684952405,2023-05-24 20:20,44.66,995.07,1020.85,214,22.64,10.01,-24,1
1684952467,2023-05-24 20:21,44.60,995.06,1020.85,214,22.63,9.98,-23,1
1684952529,2023-05-24 20:22,44.68,995.10,1020.88,214,22.63,10.01,-23,1
1684952590,2023-05-24 20:23,44.63,995.08,1020.86,214,22.63,9.99,-25,1
1684952714,2023-05-24 20:25,44.54,995.11,1020.89,214,22.63,9.96,-24,1
1684952775,2023-05-24 20:26,44.39,995.14,1020.92,214,22.63,9.91,-25,1
1684952837,2023-05-24 20:27,44.56,995.18,1020.96,214,22.63,9.97,-24,1
1684952898,2023-05-24 20:28,44.59,995.17,1020.95,214,22.63,9.97,-21,1
1684952960,2023-05-24 20:29,44.58,995.21,1020.99,214,22.63,9.97,-24,1
1684953022,2023-05-24 20:30,44.61,995.22,1021.00,214,22.63,9.98,-22,1
1684953083,2023-05-24 20:31,44.67,995.25,1021.03,214,22.63,10.00,-24,1
1684953145,2023-05-24 20:32,44.56,995.28,1021.06,214,22.63,9.97,-22,1
1684953207,2023-05-24 20:33,44.56,995.23,1021.02,214,22.62,9.96,-23,1
1684953268,2023-05-24 20:34,44.35,995.29,1021.07,214,22.62,9.89,-24,1
1684953330,2023-05-24 20:35,44.54,995.30,1021.08,214,22.63,9.96,-25,1
1684953392,2023-05-24 20:36,44.50,995.34,1021.12,214,22.63,9.95,-23,1
1684953453,2023-05-24 20:37,44.52,995.35,1021.13,214,22.63,9.95,-24,1
1684953515,2023-05-24 20:38,44.52,995.41,1021.19,214,22.63,9.95,-23,1
1684953577,2023-05-24 20:39,44.50,995.40,1021.18,214,22.62,9.94,-22,1
1684953638,2023-05-24 20:40,44.55,995.41,1021.20,214,22.62,9.95,-25,1
1684953700,2023-05-24 20:41,44.52,995.43,1021.21,214,22.62,9.94,-24,1
1684953761,2023-05-24 20:42,44.54,995.46,1021.25,214,22.62,9.95,-24,1
1684953823,2023-05-24 20:43,44.43,995.47,1021.25,214,22.62,9.91,-23,1
1684953885,2023-05-24 20:44,44.56,995.47,1021.25,214,22.62,9.96,-26,1
1684953946,2023-05-24 20:45,44.56,995.49,1021.27,214,22.62,9.96,-24,1
1684954008,2023-05-24 20:46,44.50,995.50,1021.28,214,22.62,9.94,-25,1
1684954070,2023-05-24 20:47,44.48,995.51,1021.29,214,22.62,9.93,-24,1
1684954131,2023-05-24 20:48,44.42,995.54,1021.32,214,22.62,9.91,-24,1
1684954193,2023-05-24 20:49,44.43,995.59,1021.37,214,22.62,9.91,-23,1
1684954254,2023-05-24 20:50,44.44,995.58,1021.36,214,22.62,9.92,-23,1
1684954316,2023-05-24 20:51,44.46,995.58,1021.37,214,22.62,9.92,-24,1
1684954378,2023-05-24 20:52,44.50,995.58,1021.37,214,22.62,9.94,-24,1
1684954439,2023-05-24 20:53,44.53,995.59,1021.37,214,22.62,9.95,-24,1
1684954501,2023-05-24 20:55,44.46,995.61,1021.40,214,22.62,9.93,-23,1
1684954562,2023-05-24 20:56,44.50,995.60,1021.39,214,22.62,9.94,-24,1
1684954624,2023-05-24 20:57,44.48,995.60,1021.39,214,22.62,9.93,-24,1
1684954686,2023-05-24 20:58,44.52,995.64,1021.42,214,22.61,9.93,-24,1
1684954748,2023-05-24 20:59,44.49,995.64,1021.43,214,22.61,9.92,-25,1
1684954809,2023-05-24 21:00,44.47,995.66,1021.45,214,22.61,9.92,-23,1
1684954871,2023-05-24 21:01,44.47,995.70,1021.48,214,22.61,9.92,-25,1
1684954933,2023-05-24 21:02,44.45,995.73,1021.51,214,22.61,9.91,-24,1
1684954994,2023-05-24 21:03,44.47,995.75,1021.53,214,22.61,9.92,-25,1
1684955056,2023-05-24 21:04,44.48,995.79,1021.57,214,22.61,9.92,-24,1
1684955118,2023-05-24 21:05,44.44,995.80,1021.58,214,22.61,9.91,-24,1
1684955241,2023-05-24 21:07,44.45,995.79,1021.57,214,22.60,9.90,-23,1
1684955302,2023-05-24 21:08,44.93,995.83,1021.61,214,22.61,10.07,-24,1
1684955364,2023-05-24 21:09,44.45,995.83,1021.61,214,22.61,9.91,-23,1
1684955426,2023-05-24 21:10,44.45,995.85,1021.63,214,22.61,9.91,-24,1
1684955487,2023-05-24 21:11,44.83,995.88,1021.66,214,22.61,10.04,-24,1
1684955549,2023-05-24 21:12,44.45,995.90,1021.68,214,22.61,9.91,-24,1
1684955611,2023-05-24 21:13,44.46,995.86,1021.64,214,22.61,9.92,-22,1
1684955673,2023-05-24 21:14,44.51,995.89,1021.67,214,22.61,9.93,-25,1
1684955734,2023-05-24 21:15,44.11,995.91,1021.69,214,22.60,9.79,-24,1
1684955797,2023-05-24 21:16,44.44,995.94,1021.72,214,22.61,9.91,-24,1
1684955859,2023-05-24 21:17,44.42,995.97,1021.75,214,22.61,9.90,-25,1
1684955921,2023-05-24 21:18,44.40,995.94,1021.72,214,22.60,9.88,-22,1
1684956105,2023-05-24 21:21,44.51,995.97,1021.75,214,22.60,9.92,-24,1
1684956167,2023-05-24 21:22,44.48,995.96,1021.74,214,22.60,9.91,-24,1
1684956229,2023-05-24 21:23,44.54,995.97,1021.75,214,22.60,9.93,-23,1
1684956291,2023-05-24 21:24,44.45,995.98,1021.76,214,22.60,9.90,-23,1
1684956352,2023-05-24 21:25,44.18,995.95,1021.73,214,22.60,9.81,-24,1
1684956414,2023-05-24 21:26,44.43,995.95,1021.74,214,22.60,9.90,-23,1
1684956475,2023-05-24 21:27,44.48,995.95,1021.73,214,22.60,9.91,-25,1
1684956537,2023-05-24 21:28,44.78,995.95,1021.73,214,22.60,10.01,-23,1
1684956599,2023-05-24 21:29,44.44,995.94,1021.72,214,22.60,9.90,-25,1
1684956661,2023-05-24 21:31,44.44,995.91,1021.69,214,22.60,9.90,-24,1
1684956722,2023-05-24 21:32,44.42,995.91,1021.70,214,22.60,9.89,-23,1
1684956784,2023-05-24 21:33,44.41,995.93,1021.71,214,22.60,9.89,-25,1
1684956846,2023-05-24 21:34,44.46,995.95,1021.73,214,22.60,9.91,-24,1
1684956907,2023-05-24 21:35,44.44,995.91,1021.70,214,22.59,9.89,-23,1
1684956969,2023-05-24 21:36,44.42,995.90,1021.69,214,22.59,9.88,-24,1
1684957032,2023-05-24 21:37,44.44,995.89,1021.67,214,22.59,9.89,-25,1
1684957094,2023-05-24 21:38,44.44,995.89,1021.67,214,22.58,9.88,-23,1
1684957156,2023-05-24 21:39,44.43,995.91,1021.69,214,22.59,9.89,-23,1
1684957217,2023-05-24 21:40,44.39,995.90,1021.68,214,22.59,9.87,-23,1
1684957279,2023-05-24 21:41,44.42,995.90,1021.68,214,22.59,9.88,-23,1
1684957340,2023-05-24 21:42,44.42,995.87,1021.65,214,22.58,9.87,-25,1
1684957402,2023-05-24 21:43,44.44,995.89,1021.68,214,22.58,9.88,-24,1
1684957464,2023-05-24 21:44,44.42,995.90,1021.68,214,22.59,9.88,-25,1
1684957526,2023-05-24 21:45,44.43,995.88,1021.66,214,22.58,9.88,-24,1
1684957587,2023-05-24 21:46,44.34,995.84,1021.62,214,22.58,9.85,-22,1
1684957650,2023-05-24 21:47,44.43,995.85,1021.64,214,22.59,9.89,-24,1
1684957774,2023-05-24 21:49,44.37,995.89,1021.67,214,22.58,9.86,-24,1
1684957836,2023-05-24 21:50,44.43,995.88,1021.66,214,22.58,9.88,-24,1
1684957898,2023-05-24 21:51,44.43,995.89,1021.67,214,22.58,9.88,-25,1
1684957959,2023-05-24 21:52,44.42,995.89,1021.67,214,22.58,9.87,-24,1
1684958021,2023-05-24 21:53,44.40,995.89,1021.67,214,22.58,9.87,-23,1
1684958083,2023-05-24 21:54,44.41,995.89,1021.67,214,22.58,9.87,-24,1
1684958144,2023-05-24 21:55,44.38,995.89,1021.68,214,22.59,9.87,-26,1
1684958206,2023-05-24 21:56,44.43,995.89,1021.67,214,22.58,9.88,-25,1
1684958268,2023-05-24 21:57,44.38,995.86,1021.65,214,22.57,9.85,-24,1
1684958330,2023-05-24 21:58,44.38,995.89,1021.67,214,22.58,9.86,-23,1
1684958392,2023-05-24 21:59,44.40,995.85,1021.63,214,22.58,9.87,-24,1
1684958453,2023-05-24 22:00,44.42,995.85,1021.63,214,22.58,9.87,-24,1
1684958515,2023-05-24 22:01,44.38,995.85,1021.64,214,22.58,9.86,-23,1
1684958576,2023-05-24 22:02,44.38,995.84,1021.62,214,22.57,9.85,-25,1
1684958638,2023-05-24 22:03,44.37,995.84,1021.63,214,22.58,9.86,-24,1
1684958700,2023-05-24 22:05,44.38,995.85,1021.63,214,22.58,9.86,-24,1
1684958762,2023-05-24 22:06,44.38,995.86,1021.65,214,22.58,9.86,-25,1
1684958823,2023-05-24 22:07,44.40,995.84,1021.63,214,22.57,9.86,-24,1
1684958947,2023-05-24 22:09,44.40,995.81,1021.59,214,22.57,9.86,-22,1
1684959008,2023-05-24 22:10,44.39,995.77,1021.55,214,22.58,9.87,-24,1
1684959070,2023-05-24 22:11,44.37,995.74,1021.53,214,22.57,9.85,-26,1
1684959132,2023-05-24 22:12,44.38,995.72,1021.50,214,22.57,9.85,-24,1
1684959193,2023-05-24 22:13,44.38,995.71,1021.49,214,22.57,9.85,-24,1
1684959255,2023-05-24 22:14,44.41,995.69,1021.47,214,22.57,9.86,-23,1
1684959316,2023-05-24 22:15,44.68,995.68,1021.47,214,22.57,9.95,-23,1
1684959378,2023-05-24 22:16,44.38,995.67,1021.45,214,22.57,9.85,-25,1
1684959440,2023-05-24 22:17,44.39,995.65,1021.43,214,22.57,9.86,-26,1
1684959502,2023-05-24 22:18,44.37,995.68,1021.46,214,22.57,9.85,-24,1
1684959563,2023-05-24 22:19,44.39,995.68,1021.46,214,22.56,9.85,-24,1
1684959625,2023-05-24 22:20,44.39,995.70,1021.48,214,22.56,9.85,-25,1
1684959687,2023-05-24 22:21,44.36,995.71,1021.50,214,22.56,9.84,-23,1
1684959749,2023-05-24 22:22,44.36,995.73,1021.52,214,22.56,9.84,-23,1
1684959810,2023-05-24 22:23,43.93,995.74,1021.53,214,22.56,9.69,-24,1
1684959872,2023-05-24 22:24,44.38,995.72,1021.50,214,22.56,9.84,-25,1
1684959934,2023-05-24 22:25,44.37,995.75,1021.53,214,22.55,9.83,-23,1
1684959996,2023-05-24 22:26,44.36,995.75,1021.54,214,22.55,9.83,-24,1
1684960057,2023-05-24 22:27,44.35,995.74,1021.52,214,22.56,9.83,-24,1
1684960119,2023-05-24 22:28,44.58,995.78,1021.56,214,22.56,9.91,-23,1
1684960181,2023-05-24 22:29,44.39,995.77,1021.55,214,22.55,9.84,-23,1
1684960242,2023-05-24 22:30,44.64,995.76,1021.55,214,22.55,9.92,-25,1
1684960304,2023-05-24 22:31,44.37,995.72,1021.50,214,22.55,9.83,-24,1
1684960365,2023-05-24 22:32,44.36,995.73,1021.51,214,22.55,9.83,-24,1
1684960427,2023-05-24 22:33,44.21,995.73,1021.52,214,22.55,9.78,-24,1
1684960489,2023-05-24 22:34,44.36,995.74,1021.52,214,22.55,9.83,-23,1
1684960551,2023-05-24 22:35,44.37,995.73,1021.51,214,22.55,9.83,-25,1
1684960612,2023-05-24 22:36,44.37,995.75,1021.54,214,22.55,9.83,-24,1
1684960674,2023-05-24 22:37,44.37,995.72,1021.51,214,22.55,9.83,-25,1
1684960735,2023-05-24 22:38,44.35,995.75,1021.53,214,22.55,9.82,-23,1
1684960797,2023-05-24 22:39,44.35,995.73,1021.52,214,22.55,9.82,-23,1
1684960859,2023-05-24 22:40,44.34,995.74,1021.52,214,22.55,9.82,-25,1
1684960920,2023-05-24 22:42,44.33,995.76,1021.54,214,22.55,9.82,-24,1
1684960982,2023-05-24 22:43,44.31,995.76,1021.55,214,22.55,9.81,-24,1
1684961044,2023-05-24 22:44,44.32,995.76,1021.54,214,22.54,9.80,-23,1
1684961167,2023-05-24 22:46,44.37,995.75,1021.53,214,22.54,9.82,-24,1
1684961228,2023-05-24 22:47,44.33,995.78,1021.56,214,22.54,9.81,-25,1
1684961291,2023-05-24 22:48,44.33,995.77,1021.56,214,22.54,9.81,-25,1
1684961353,2023-05-24 22:49,44.33,995.77,1021.55,214,22.54,9.81,-23,1
1684961414,2023-05-24 22:50,44.33,995.81,1021.60,214,22.54,9.81,-25,1
1684961476,2023-05-24 22:51,44.33,995.81,1021.60,214,22.54,9.81,-25,1
1684961538,2023-05-24 22:52,44.33,995.83,1021.61,214,22.54,9.81,-25,1
1684961599,2023-05-24 22:53,44.38,995.83,1021.62,214,22.54,9.82,-25,1
1684961661,2023-05-24 22:54,44.29,995.79,1021.58,214,22.54,9.79,-25,1
1684961723,2023-05-24 22:55,44.29,995.82,1021.60,214,22.53,9.79,-25,1
1684961784,2023-05-24 22:56,44.29,995.80,1021.58,214,22.54,9.79,-22,1
1684961846,2023-05-24 22:57,44.35,995.75,1021.54,214,22.54,9.81,-24,1
1684961907,2023-05-24 22:58,44.22,995.76,1021.54,214,22.54,9.77,-24,1
1684961969,2023-05-24 22:59,44.29,995.75,1021.53,214,22.54,9.80,-24,1
1684962031,2023-05-24 23:00,44.29,995.75,1021.53,214,22.54,9.79,-24,1
1684962093,2023-05-24 23:01,44.27,995.73,1021.52,214,22.54,9.79,-24,1
1684962154,2023-05-24 23:02,44.28,995.73,1021.51,214,22.53,9.78,-23,1
1684962216,2023-05-24 23:03,44.30,995.74,1021.52,214,22.53,9.79,-22,1
1684962277,2023-05-24 23:04,44.28,995.72,1021.50,214,22.54,9.79,-24,1
1684962339,2023-05-24 23:05,44.29,995.73,1021.51,214,22.53,9.79,-25,1
1684962401,2023-05-24 23:06,44.29,995.73,1021.51,214,22.54,9.79,-25,1
1684962463,2023-05-24 23:07,44.33,995.75,1021.53,214,22.54,9.81,-25,1
1684962524,2023-05-24 23:08,44.24,995.76,1021.54,214,22.53,9.77,-25,1
1684962586,2023-05-24 23:09,44.27,995.74,1021.52,214,22.52,9.77,-25,1
1684962649,2023-05-24 23:10,44.28,995.75,1021.54,214,22.54,9.79,-23,1
1684962772,2023-05-24 23:12,44.27,995.77,1021.55,214,22.53,9.78,-26,1
1684962834,2023-05-24 23:13,44.28,995.79,1021.57,214,22.53,9.78,-23,1
1684962895,2023-05-24 23:14,44.28,995.78,1021.57,214,22.53,9.78,-24,1
1684963080,2023-05-24 23:18,44.24,995.77,1021.55,214,22.52,9.76,-25,1
1684963142,2023-05-24 23:19,44.25,995.84,1021.62,214,22.53,9.77,-21,1
1684963204,2023-05-24 23:20,44.28,995.88,1021.67,214,22.53,9.78,-24,1
1684963266,2023-05-24 23:21,44.28,995.85,1021.64,214,22.52,9.77,-24,1
1684963327,2023-05-24 23:22,44.29,995.88,1021.67,214,22.53,9.79,-24,1
1684963389,2023-05-24 23:23,44.26,995.91,1021.69,214,22.53,9.77,-24,1
1684963451,2023-05-24 23:24,44.28,995.93,1021.71,214,22.53,9.78,-24,1
1684963513,2023-05-24 23:25,44.28,995.92,1021.70,214,22.52,9.77,-25,1
1684963575,2023-05-24 23:26,44.28,995.93,1021.71,214,22.53,9.78,-24,1
1684963637,2023-05-24 23:27,44.26,995.92,1021.70,214,22.52,9.77,-24,1
1684963698,2023-05-24 23:28,44.25,995.96,1021.74,214,22.52,9.76,-25,1
1684963760,2023-05-24 23:29,44.25,995.96,1021.74,214,22.52,9.76,-22,1
1684963822,2023-05-24 23:30,43.98,995.96,1021.74,214,22.52,9.67,-22,1
1684963884,2023-05-24 23:31,44.25,995.93,1021.72,214,22.52,9.76,-24,1
1684963945,2023-05-24 23:32,44.24,995.96,1021.75,214,22.52,9.76,-24,1
1684964007,2023-05-24 23:33,44.25,995.93,1021.71,214,22.52,9.76,-24,1
1684964068,2023-05-24 23:34,44.21,995.96,1021.75,214,22.52,9.75,-22,1
1684964130,2023-05-24 23:35,44.24,995.94,1021.73,214,22.52,9.76,-22,1
1684964192,2023-05-24 23:36,44.24,995.98,1021.76,214,22.52,9.76,-24,1
1684964254,2023-05-24 23:37,44.21,995.98,1021.76,214,22.52,9.75,-23,1
1684964315,2023-05-24 23:38,44.25,996.01,1021.80,214,22.52,9.76,-23,1
1684964377,2023-05-24 23:39,44.18,996.04,1021.82,214,22.52,9.74,-23,1
1684964439,2023-05-24 23:40,44.21,996.02,1021.81,214,22.52,9.75,-26,1
1684964500,2023-05-24 23:41,44.26,996.07,1021.85,214,22.52,9.77,-24,1
1684964624,2023-05-24 23:43,44.19,996.10,1021.88,214,22.52,9.74,-24,1
1684964685,2023-05-24 23:44,44.39,996.08,1021.86,214,22.52,9.81,-24,1
1684964747,2023-05-24 23:45,43.98,996.09,1021.87,214,22.51,9.66,-23,1
1684964870,2023-05-24 23:47,44.15,996.10,1021.89,214,22.52,9.73,-24,1
1684964932,2023-05-24 23:48,44.23,996.13,1021.91,214,22.51,9.75,-25,1
1684964994,2023-05-24 23:49,44.27,996.16,1021.94,214,22.52,9.77,-25,1
1684965055,2023-05-24 23:50,44.18,996.14,1021.92,214,22.52,9.74,-24,1
1684965117,2023-05-24 23:51,44.17,996.13,1021.91,214,22.52,9.74,-24,1
1684965178,2023-05-24 23:52,44.18,996.13,1021.92,214,22.51,9.73,-23,1
1684965302,2023-05-24 23:55,44.18,996.11,1021.89,214,22.51,9.73,-24,1
1684965364,2023-05-24 23:56,44.17,996.10,1021.89,214,22.51,9.73,-25,1
1684965425,2023-05-24 23:57,44.16,996.09,1021.87,214,22.51,9.72,-25,1
1684965487,2023-05-24 23:58,44.15,996.07,1021.85,214,22.51,9.72,-24,1
1684965548,2023-05-24 23:59,44.16,996.12,1021.90,214,22.50,9.71,-24,1