1684965610,2023-05-25 00:00,44.17,996.10,1021.89,214,22.51,9.73,-26,1
1684965672,2023-05-25 00:01,44.15,996.15,1021.93,214,22.51,9.72,-25,1
1684965734,2023-05-25 00:02,44.20,996.13,1021.92,214,22.51,9.74,-23,1
1684965795,2023-05-25 00:03,44.16,996.15,1021.93,214,22.51,9.72,-23,1
1684965857,2023-05-25 00:04,44.15,996.13,1021.91,214,22.51,9.72,-23,1
1684965918,2023-05-25 00:05,44.15,996.13,1021.91,214,22.51,9.72,-25,1
1684965980,2023-05-25 00:06,43.94,996.17,1021.96,214,22.51,9.65,-24,1
1684966103,2023-05-25 00:08,44.14,996.14,1021.92,214,22.51,9.72,-24,1
1684966164,2023-05-25 00:09,44.14,996.17,1021.95,214,22.50,9.71,-23,1
1684966226,2023-05-25 00:10,44.15,996.17,1021.96,214,22.50,9.71,-24,1
1684966288,2023-05-25 00:11,44.16,996.16,1021.94,214,22.50,9.71,-24,1
1684966349,2023-05-25 00:12,44.15,996.17,1021.96,214,22.50,9.71,-25,1
1684966411,2023-05-25 00:13,44.15,996.16,1021.95,214,22.50,9.71,-25,1
1684966473,2023-05-25 00:14,44.16,996.20,1021.98,214,22.50,9.71,-25,1
1684966535,2023-05-25 00:15,44.16,996.22,1022.00,214,22.50,9.71,-24,1
1684966596,2023-05-25 00:16,44.15,996.20,1021.98,214,22.50,9.71,-24,1
1684966659,2023-05-25 00:17,44.14,996.23,1022.01,214,22.50,9.71,-22,1
1684966720,2023-05-25 00:18,44.15,996.21,1021.99,214,22.50,9.71,-24,1
1684966782,2023-05-25 00:19,44.15,996.22,1022.01,214,22.50,9.71,-24,1
1684966844,2023-05-25 00:20,44.13,996.21,1021.99,214,22.50,9.70,-25,1
1684966905,2023-05-25 00:21,44.14,996.19,1021.97,214,22.50,9.71,-23,1
1684966967,2023-05-25 00:22,44.14,996.22,1022.00,214,22.50,9.71,-23,1
1684967029,2023-05-25 00:23,44.12,996.23,1022.01,214,22.50,9.70,-23,1
1684967091,2023-05-25 00:24,44.13,996.23,1022.01,214,22.50,9.70,-24,1
1684967152,2023-05-25 00:25,44.12,996.25,1022.03,214,22.50,9.70,-25,1
1684967214,2023-05-25 00:26,44.12,996.29,1022.07,214,22.49,9.69,-24,1
1684967275,2023-05-25 00:27,44.14,996.31,1022.09,214,22.50,9.71,-24,1
1684967337,2023-05-25 00:28,44.15,996.30,1022.08,214,22.49,9.70,-25,1
1684967399,2023-05-25 00:29,44.13,996.34,1022.12,214,22.49,9.69,-24,1
1684967460,2023-05-25 00:31,44.13,996.37,1022.15,214,22.50,9.70,-23,1
1684967522,2023-05-25 00:32,44.38,996.34,1022.12,214,22.49,9.78,-24,1
1684967584,2023-05-25 00:33,44.12,996.37,1022.15,214,22.49,9.69,-23,1
1684967707,2023-05-25 00:35,44.32,996.37,1022.15,214,22.48,9.75,-23,1
1684967769,2023-05-25 00:36,44.11,996.34,1022.12,214,22.49,9.69,-24,1
1684967831,2023-05-25 00:37,44.10,996.38,1022.16,214,22.49,9.69,-25,1
1684967892,2023-05-25 00:38,44.14,996.38,1022.17,214,22.49,9.70,-22,1
1684967954,2023-05-25 00:39,44.10,996.38,1022.16,214,22.49,9.69,-24,1
1684968016,2023-05-25 00:40,44.13,996.37,1022.16,214,22.49,9.69,-22,1
1684968078,2023-05-25 00:41,44.09,996.39,1022.17,214,22.49,9.68,-24,1
1684968140,2023-05-25 00:42,44.08,996.35,1022.14,214,22.49,9.68,-24,1
1684968202,2023-05-25 00:43,44.08,996.37,1022.15,214,22.49,9.68,-25,1
1684968264,2023-05-25 00:44,44.09,996.38,1022.16,214,22.49,9.68,-24,1
1684968325,2023-05-25 00:45,44.09,996.36,1022.14,214,22.49,9.68,-24,1
1684968387,2023-05-25 00:46,44.10,996.40,1022.19,214,22.49,9.69,-25,1
1684968448,2023-05-25 00:47,44.08,996.44,1022.23,214,22.49,9.68,-23,1
1684968510,2023-05-25 00:48,44.09,996.47,1022.26,214,22.49,9.68,-23,1
1684968572,2023-05-25 00:49,44.49,996.44,1022.23,214,22.49,9.81,-21,1
1684968633,2023-05-25 00:50,44.11,996.46,1022.24,214,22.48,9.68,-23,1
1684968695,2023-05-25 00:51,44.09,996.45,1022.23,214,22.49,9.68,-24,1
1684968756,2023-05-25 00:52,44.10,996.45,1022.24,214,22.49,9.69,-24,1
1684968818,2023-05-25 00:53,44.10,996.52,1022.30,214,22.49,9.69,-24,1
1684968880,2023-05-25 00:54,44.07,996.54,1022.32,214,22.49,9.67,-24,1
1684968941,2023-05-25 00:55,44.07,996.57,1022.35,214,22.48,9.67,-24,1
1684969003,2023-05-25 00:56,44.09,996.60,1022.38,214,22.48,9.67,-24,1
1684969065,2023-05-25 00:57,44.08,996.60,1022.38,214,22.48,9.67,-23,1
1684969127,2023-05-25 00:58,44.08,996.57,1022.35,214,22.48,9.67,-25,1
1684969188,2023-05-25 00:59,44.11,996.56,1022.34,214,22.48,9.68,-24,1
1684969250,2023-05-25 01:00,44.08,996.57,1022.35,214,22.48,9.67,-25,1
1684969312,2023-05-25 01:01,44.06,996.60,1022.38,214,22.48,9.66,-25,1
1684969373,2023-05-25 01:02,44.06,996.60,1022.39,214,22.48,9.66,-23,1
1684969435,2023-05-25 01:03,44.09,996.64,1022.42,214,22.48,9.67,-24,1
1684969497,2023-05-25 01:04,44.08,996.63,1022.41,214,22.48,9.67,-25,1
1684969558,2023-05-25 01:05,44.07,996.63,1022.41,214,22.48,9.67,-24,1
1684969620,2023-05-25 01:07,44.06,996.61,1022.39,214,22.48,9.66,-24,1
1684969682,2023-05-25 01:08,44.06,996.63,1022.41,214,22.48,9.66,-25,1
1684969743,2023-05-25 01:09,44.05,996.62,1022.40,214,22.47,9.65,-24,1
1684969805,2023-05-25 01:10,44.08,996.60,1022.38,214,22.48,9.67,-23,1
1684969867,2023-05-25 01:11,44.06,996.60,1022.39,214,22.48,9.66,-22,1
1684969928,2023-05-25 01:12,44.05,996.58,1022.37,214,22.47,9.65,-24,1
1684970052,2023-05-25 01:14,44.03,996.59,1022.38,214,22.48,9.65,-24,1
1684970175,2023-05-25 01:16,44.03,996.62,1022.40,214,22.47,9.64,-24,1
1684970238,2023-05-25 01:17,44.03,996.58,1022.36,214,22.47,9.64,-24,1
1684970362,2023-05-25 01:19,44.04,996.63,1022.41,214,22.47,9.65,-24,1
1684970486,2023-05-25 01:21,44.01,996.64,1022.42,214,22.47,9.64,-24,1
1684970609,2023-05-25 01:23,44.03,996.66,1022.44,214,22.47,9.64,-23,1
1684970670,2023-05-25 01:24,44.02,996.69,1022.47,214,22.47,9.64,-24,1
1684970732,2023-05-25 01:25,44.03,996.73,1022.52,214,22.47,9.64,-24,1
1684970855,2023-05-25 01:27,44.03,996.71,1022.50,214,22.47,9.64,-24,1
1684970917,2023-05-25 01:28,44.01,996.72,1022.51,214,22.47,9.64,-24,1
1684970978,2023-05-25 01:29,44.00,996.70,1022.49,214,22.47,9.63,-23,1
1684971041,2023-05-25 01:30,44.01,996.70,1022.49,214,22.47,9.64,-24,1
1684971102,2023-05-25 01:31,43.99,996.70,1022.49,214,22.46,9.62,-23,1
1684971164,2023-05-25 01:32,44.01,996.73,1022.51,214,22.47,9.64,-25,1
1684971225,2023-05-25 01:33,43.99,996.71,1022.49,214,22.47,9.63,-24,1
1684971287,2023-05-25 01:34,44.18,996.70,1022.48,214,22.46,9.68,-24,1
1684971410,2023-05-25 01:36,43.99,996.71,1022.50,214,22.46,9.62,-23,1
1684971472,2023-05-25 01:37,44.00,996.68,1022.47,214,22.46,9.62,-25,1
1684971533,2023-05-25 01:38,43.98,996.66,1022.45,214,22.46,9.62,-23,1
1684971595,2023-05-25 01:39,43.97,996.66,1022.44,214,22.46,9.61,-23,1
1684971657,2023-05-25 01:40,43.97,996.65,1022.44,214,22.46,9.61,-24,1
1684971719,2023-05-25 01:41,43.99,996.69,1022.47,214,22.46,9.62,-24,1
1684971780,2023-05-25 01:43,43.99,996.67,1022.46,214,22.46,9.62,-24,1
1684971842,2023-05-25 01:44,43.98,996.68,1022.46,214,22.46,9.62,-22,1
1684971904,2023-05-25 01:45,43.96,996.65,1022.43,214,22.45,9.60,-24,1
1684971966,2023-05-25 01:46,43.96,996.66,1022.45,214,22.46,9.61,-24,1
1684972027,2023-05-25 01:47,43.96,996.67,1022.46,214,22.46,9.61,-23,1
1684972089,2023-05-25 01:48,43.95,996.66,1022.44,214,22.46,9.61,-23,1
1684972151,2023-05-25 01:49,43.95,996.66,1022.44,214,22.45,9.60,-24,1
1684972213,2023-05-25 01:50,43.94,996.67,1022.45,214,22.45,9.59,-26,1
1684972274,2023-05-25 01:51,43.95,996.69,1022.47,214,22.45,9.60,-25,1
1684972337,2023-05-25 01:52,43.94,996.69,1022.47,214,22.45,9.59,-24,1
1684972398,2023-05-25 01:53,43.95,996.67,1022.46,214,22.45,9.60,-24,1
1684972460,2023-05-25 01:54,43.95,996.65,1022.43,214,22.45,9.60,-24,1
1684972522,2023-05-25 01:55,43.94,996.65,1022.43,214,22.45,9.59,-25,1
1684972645,2023-05-25 01:57,43.95,996.64,1022.43,214,22.45,9.60,-25,1
1684972707,2023-05-25 01:58,43.96,996.62,1022.40,214,22.44,9.59,-24,1
1684972769,2023-05-25 01:59,43.94,996.62,1022.40,214,22.45,9.59,-25,1
1684972830,2023-05-25 02:00,43.93,996.61,1022.39,214,22.44,9.58,-24,1
1684972892,2023-05-25 02:01,43.93,996.58,1022.36,214,22.45,9.59,-24,1
1684972953,2023-05-25 02:02,43.93,996.55,1022.34,214,22.44,9.58,-24,1
1684973015,2023-05-25 02:03,43.91,996.59,1022.37,214,22.44,9.58,-24,1
1684973077,2023-05-25 02:04,43.91,996.60,1022.38,214,22.45,9.59,-23,1
1684973138,2023-05-25 02:05,44.01,996.62,1022.41,214,22.44,9.61,-24,1
1684973200,2023-05-25 02:06,43.91,996.61,1022.40,214,22.45,9.59,-23,1
1684973262,2023-05-25 02:07,43.89,996.62,1022.41,214,22.44,9.57,-24,1
1684973323,2023-05-25 02:08,43.90,996.59,1022.37,214,22.44,9.57,-24,1
1684973385,2023-05-25 02:09,43.91,996.58,1022.37,214,22.44,9.58,-26,1
1684973446,2023-05-25 02:10,44.12,996.58,1022.36,214,22.44,9.65,-25,1
1684973508,2023-05-25 02:11,43.91,996.56,1022.34,214,22.44,9.58,-25,1
1684973570,2023-05-25 02:12,43.89,996.54,1022.33,214,22.44,9.57,-25,1
1684973631,2023-05-25 02:13,43.91,996.55,1022.33,214,22.44,9.58,-24,1
1684973693,2023-05-25 02:14,43.88,996.57,1022.35,214,22.44,9.57,-23,1
1684973754,2023-05-25 02:15,43.88,996.57,1022.35,214,22.44,9.57,-23,1
1684973816,2023-05-25 02:16,43.89,996.61,1022.40,214,22.44,9.57,-25,1
1684973940,2023-05-25 02:19,44.11,996.66,1022.44,214,22.44,9.64,-24,1
1684974001,2023-05-25 02:20,43.88,996.66,1022.44,214,22.44,9.57,-24,1
1684974063,2023-05-25 02:21,43.88,996.67,1022.46,214,22.43,9.56,-25,1
1684974125,2023-05-25 02:22,44.00,996.67,1022.46,214,22.43,9.60,-24,1
1684974186,2023-05-25 02:23,43.87,996.66,1022.44,214,22.43,9.55,-25,1
1684974248,2023-05-25 02:24,43.89,996.67,1022.46,214,22.43,9.56,-24,1
1684974310,2023-05-25 02:25,43.89,996.72,1022.51,214,22.44,9.57,-23,1
1684974371,2023-05-25 02:26,43.88,996.70,1022.48,214,22.44,9.57,-23,1
1684974433,2023-05-25 02:27,43.87,996.72,1022.50,214,22.44,9.56,-23,1
1684974495,2023-05-25 02:28,43.84,996.71,1022.49,214,22.43,9.54,-25,1
1684974618,2023-05-25 02:30,43.87,996.72,1022.50,214,22.44,9.56,-25,1
1684974680,2023-05-25 02:31,43.74,996.70,1022.48,214,22.43,9.51,-24,1
1684974741,2023-05-25 02:32,43.86,996.71,1022.49,214,22.44,9.56,-25,1
1684974803,2023-05-25 02:33,43.86,996.69,1022.47,214,22.44,9.56,-23,1
1684974865,2023-05-25 02:34,43.86,996.69,1022.47,214,22.44,9.56,-25,1
1684974928,2023-05-25 02:35,43.87,996.68,1022.47,214,22.44,9.56,-24,1
1684974989,2023-05-25 02:36,43.87,996.65,1022.43,214,22.43,9.55,-23,1
1684975051,2023-05-25 02:37,43.85,996.65,1022.44,214,22.43,9.55,-25,1
1684975113,2023-05-25 02:38,43.85,996.66,1022.44,214,22.43,9.54,-24,1
1684975174,2023-05-25 02:39,43.86,996.65,1022.44,214,22.43,9.55,-26,1
1684975236,2023-05-25 02:40,43.86,996.69,1022.47,214,22.43,9.55,-24,1
1684975297,2023-05-25 02:41,43.85,996.68,1022.46,214,22.43,9.54,-24,1
1684975360,2023-05-25 02:42,43.86,996.67,1022.45,214,22.42,9.54,-24,1
1684975422,2023-05-25 02:43,43.85,996.69,1022.47,214,22.43,9.54,-23,1
1684975483,2023-05-25 02:44,44.00,996.69,1022.47,214,22.43,9.60,-26,1
1684975545,2023-05-25 02:45,43.85,996.73,1022.51,214,22.43,9.54,-23,1
1684975606,2023-05-25 02:46,43.85,996.73,1022.51,214,22.43,9.54,-24,1
1684975668,2023-05-25 02:47,43.86,996.73,1022.51,214,22.42,9.54,-22,1
1684975730,2023-05-25 02:48,43.85,996.71,1022.50,214,22.42,9.54,-23,1
1684975791,2023-05-25 02:49,43.84,996.72,1022.50,214,22.43,9.54,-24,1
1684975853,2023-05-25 02:50,43.85,996.73,1022.51,214,22.43,9.54,-24,1
1684975914,2023-05-25 02:51,43.84,996.76,1022.55,214,22.43,9.54,-22,1
1684975976,2023-05-25 02:52,43.83,996.76,1022.54,214,22.42,9.53,-25,1
1684976038,2023-05-25 02:53,43.83,996.76,1022.55,214,22.43,9.54,-24,1
1684976099,2023-05-25 02:54,43.85,996.74,1022.52,214,22.42,9.54,-23,1
1684976161,2023-05-25 02:56,43.83,996.76,1022.54,214,22.42,9.53,-25,1
1684976223,2023-05-25 02:57,43.56,996.74,1022.52,214,22.42,9.44,-24,1
1684976284,2023-05-25 02:58,43.84,996.73,1022.51,214,22.42,9.53,-22,1
1684976346,2023-05-25 02:59,43.80,996.72,1022.50,214,22.42,9.52,-24,1
1684976408,2023-05-25 03:00,43.84,996.69,1022.47,214,22.42,9.53,-23,1
1684976469,2023-05-25 03:01,43.82,996.70,1022.48,214,22.42,9.53,-25,1
1684976531,2023-05-25 03:02,43.82,996.69,1022.47,214,22.42,9.53,-24,1
1684976593,2023-05-25 03:03,43.82,996.70,1022.48,214,22.42,9.53,-24,1
1684976655,2023-05-25 03:04,43.89,996.71,1022.50,214,22.41,9.54,-25,1
1684976717,2023-05-25 03:05,43.81,996.74,1022.52,214,22.42,9.52,-25,1
1684976778,2023-05-25 03:06,43.51,996.74,1022.52,214,22.42,9.42,-24,1
1684976840,2023-05-25 03:07,43.80,996.75,1022.54,214,22.41,9.51,-24,1
1684976902,2023-05-25 03:08,43.80,996.77,1022.55,214,22.41,9.51,-24,1
1684976963,2023-05-25 03:09,43.80,996.76,1022.55,214,22.41,9.51,-23,1
1684977025,2023-05-25 03:10,43.80,996.76,1022.54,214,22.41,9.51,-23,1
1684977086,2023-05-25 03:11,43.80,996.74,1022.52,214,22.41,9.51,-25,1
1684977148,2023-05-25 03:12,43.80,996.75,1022.53,214,22.41,9.51,-22,1
1684977272,2023-05-25 03:14,43.80,996.72,1022.50,214,22.41,9.51,-25,1
1684977333,2023-05-25 03:15,43.77,996.71,1022.50,214,22.41,9.50,-24,1
1684977395,2023-05-25 03:16,43.79,996.75,1022.53,214,22.42,9.52,-24,1
1684977457,2023-05-25 03:17,43.78,996.72,1022.51,214,22.41,9.50,-21,1
1684977520,2023-05-25 03:18,43.82,996.71,1022.49,214,22.41,9.52,-24,1
1684977581,2023-05-25 03:19,43.78,996.72,1022.51,214,22.41,9.50,-24,1
1684977644,2023-05-25 03:20,43.78,996.73,1022.51,214,22.41,9.50,-25,1
1684977705,2023-05-25 03:21,43.78,996.73,1022.52,214,22.41,9.50,-24,1
1684977767,2023-05-25 03:22,43.78,996.72,1022.50,214,22.41,9.50,-25,1
1684977890,2023-05-25 03:24,43.95,996.72,1022.50,214,22.41,9.56,-24,1
1684977952,2023-05-25 03:25,43.76,996.71,1022.49,214,22.41,9.50,-23,1
1684978013,2023-05-25 03:26,43.77,996.69,1022.48,214,22.41,9.50,-25,1
1684978137,2023-05-25 03:28,43.78,996.69,1022.47,214,22.40,9.49,-25,1
1684978198,2023-05-25 03:29,43.77,996.73,1022.51,214,22.40,9.49,-23,1
1684978260,2023-05-25 03:31,43.76,996.67,1022.46,214,22.40,9.49,-24,1
1684978383,2023-05-25 03:33,43.77,996.70,1022.48,214,22.40,9.49,-24,1
1684978445,2023-05-25 03:34,43.77,996.70,1022.49,214,22.40,9.49,-24,1
1684978506,2023-05-25 03:35,43.77,996.68,1022.47,214,22.40,9.49,-23,1
1684978568,2023-05-25 03:36,43.77,996.66,1022.45,214,22.40,9.49,-24,1
1684978629,2023-05-25 03:37,43.77,996.68,1022.46,214,22.40,9.49,-24,1
1684978691,2023-05-25 03:38,43.85,996.68,1022.47,214,22.40,9.52,-25,1
1684978753,2023-05-25 03:39,43.75,996.72,1022.50,214,22.40,9.48,-23,1
1684978814,2023-05-25 03:40,43.76,996.73,1022.51,214,22.40,9.49,-25,1
1684978876,2023-05-25 03:41,43.76,996.74,1022.52,214,22.40,9.49,-22,1
1684978937,2023-05-25 03:42,43.76,996.68,1022.47,214,22.40,9.49,-22,1
1684978999,2023-05-25 03:43,43.75,996.70,1022.49,214,22.40,9.48,-24,1
1684979061,2023-05-25 03:44,43.74,996.71,1022.49,214,22.40,9.48,-23,1
1684979184,2023-05-25 03:46,43.74,996.74,1022.52,214,22.40,9.48,-23,1
1684979245,2023-05-25 03:47,43.75,996.73,1022.52,214,22.40,9.48,-24,1
1684979307,2023-05-25 03:48,43.74,996.74,1022.52,214,22.40,9.48,-24,1
1684979369,2023-05-25 03:49,43.73,996.71,1022.49,214,22.39,9.47,-23,1
1684979431,2023-05-25 03:50,43.74,996.74,1022.53,214,22.40,9.48,-25,1
1684979492,2023-05-25 03:51,43.72,996.68,1022.47,214,22.39,9.47,-24,1
1684979554,2023-05-25 03:52,43.75,996.75,1022.54,214,22.39,9.47,-24,1
1684979615,2023-05-25 03:53,43.72,996.72,1022.50,214,22.39,9.47,-23,1
1684979677,2023-05-25 03:54,43.71,996.72,1022.51,214,22.39,9.46,-25,1
1684979739,2023-05-25 03:55,43.73,996.71,1022.49,214,22.39,9.47,-24,1
1684979801,2023-05-25 03:56,43.72,996.74,1022.53,214,22.39,9.47,-24,1
1684979863,2023-05-25 03:57,43.71,996.73,1022.51,214,22.39,9.46,-26,1
1684979924,2023-05-25 03:58,43.72,996.73,1022.51,214,22.39,9.47,-24,1
1684979986,2023-05-25 03:59,43.72,996.74,1022.53,214,22.39,9.47,-23,1
1684980048,2023-05-25 04:00,43.71,996.74,1022.53,214,22.39,9.46,-24,1
1684980109,2023-05-25 04:01,43.71,996.74,1022.53,214,22.39,9.46,-26,1
1684980171,2023-05-25 04:02,43.72,996.73,1022.52,214,22.39,9.47,-25,1
1684980233,2023-05-25 04:03,43.71,996.77,1022.55,214,22.39,9.46,-25,1
1684980294,2023-05-25 04:04,43.69,996.72,1022.51,214,22.39,9.46,-23,1
1684980356,2023-05-25 04:05,43.71,996.76,1022.55,214,22.39,9.46,-23,1
1684980417,2023-05-25 04:06,43.68,996.74,1022.52,214,22.39,9.45,-25,1
1684980479,2023-05-25 04:07,43.70,996.73,1022.51,214,22.39,9.46,-23,1
1684980541,2023-05-25 04:09,43.70,996.74,1022.52,214,22.38,9.45,-23,1
1684980602,2023-05-25 04:10,43.72,996.72,1022.51,214,22.39,9.47,-23,1
1684980664,2023-05-25 04:11,43.69,996.72,1022.50,214,22.39,9.46,-23,1
1684980726,2023-05-25 04:12,43.70,996.71,1022.49,214,22.38,9.45,-23,1
1684980787,2023-05-25 04:13,43.73,996.72,1022.50,214,22.38,9.46,-24,1
1684980848,2023-05-25 04:14,43.69,996.72,1022.50,214,22.38,9.45,-22,1
1684980910,2023-05-25 04:15,43.70,996.73,1022.51,214,22.38,9.45,-23,1
1684980972,2023-05-25 04:16,43.70,996.72,1022.50,214,22.38,9.45,-24,1
1684981033,2023-05-25 04:17,43.69,996.69,1022.47,214,22.38,9.45,-24,1
1684981096,2023-05-25 04:18,43.69,996.71,1022.49,214,22.38,9.45,-25,1
1684981158,2023-05-25 04:19,43.70,996.71,1022.50,214,22.38,9.45,-24,1
1684981219,2023-05-25 04:20,43.69,996.72,1022.50,214,22.38,9.45,-23,1
1684981281,2023-05-25 04:21,43.69,996.72,1022.50,214,22.38,9.45,-23,1
1684981342,2023-05-25 04:22,43.69,996.71,1022.50,214,22.37,9.44,-24,1
1684981404,2023-05-25 04:23,43.70,996.68,1022.46,214,22.38,9.45,-24,1
1684981465,2023-05-25 04:24,43.68,996.68,1022.47,214,22.38,9.44,-25,1
1684981589,2023-05-25 04:26,43.69,996.66,1022.45,214,22.38,9.45,-23,1
1684981650,2023-05-25 04:27,43.67,996.64,1022.42,214,22.38,9.44,-24,1
1684981712,2023-05-25 04:28,43.68,996.64,1022.42,214,22.38,9.44,-25,1
1684981773,2023-05-25 04:29,43.67,996.63,1022.41,214,22.38,9.44,-23,1
1684981836,2023-05-25 04:30,43.69,996.64,1022.43,214,22.37,9.44,-25,1
1684981897,2023-05-25 04:31,43.48,996.64,1022.42,214,22.37,9.37,-24,1
1684981960,2023-05-25 04:32,43.67,996.63,1022.41,214,22.37,9.43,-25,1
1684982021,2023-05-25 04:33,43.67,996.57,1022.36,214,22.37,9.43,-23,1
1684982083,2023-05-25 04:34,43.66,996.57,1022.35,214,22.37,9.43,-23,1
1684982144,2023-05-25 04:35,43.68,996.59,1022.37,214,22.37,9.43,-22,1
1684982206,2023-05-25 04:36,43.67,996.58,1022.36,214,22.37,9.43,-24,1
1684982267,2023-05-25 04:37,43.66,996.54,1022.32,214,22.37,9.43,-24,1
1684982329,2023-05-25 04:38,43.68,996.58,1022.37,214,22.37,9.43,-25,1
1684982391,2023-05-25 04:39,43.66,996.58,1022.36,214,22.37,9.43,-24,1
1684982514,2023-05-25 04:41,43.66,996.57,1022.35,214,22.37,9.43,-25,1
1684982576,2023-05-25 04:42,43.68,996.56,1022.34,214,22.37,9.43,-23,1
1684982637,2023-05-25 04:43,43.66,996.55,1022.33,214,22.37,9.43,-24,1
1684982699,2023-05-25 04:44,43.67,996.57,1022.36,214,22.37,9.43,-24,1
1684982760,2023-05-25 04:46,43.64,996.57,1022.36,214,22.37,9.42,-23,1
1684982822,2023-05-25 04:47,43.67,996.59,1022.38,214,22.37,9.43,-26,1
1684982883,2023-05-25 04:48,43.66,996.60,1022.39,214,22.37,9.43,-25,1
1684982946,2023-05-25 04:49,43.67,996.63,1022.42,214,22.37,9.43,-25,1
1684983008,2023-05-25 04:50,43.64,996.61,1022.40,214,22.37,9.42,-24,1
1684983069,2023-05-25 04:51,43.64,996.59,1022.37,214,22.37,9.42,-23,1
1684983131,2023-05-25 04:52,43.57,996.60,1022.38,214,22.37,9.40,-23,1
1684983193,2023-05-25 04:53,43.64,996.60,1022.38,214,22.37,9.42,-23,1
1684983254,2023-05-25 04:54,43.41,996.60,1022.38,214,22.36,9.33,-24,1
1684983316,2023-05-25 04:55,43.66,996.60,1022.38,214,22.36,9.42,-24,1
1684983377,2023-05-25 04:56,43.66,996.55,1022.34,214,22.36,9.42,-23,1
1684983439,2023-05-25 04:57,43.63,996.57,1022.35,214,22.36,9.41,-25,1
1684983500,2023-05-25 04:58,43.63,996.57,1022.35,214,22.36,9.41,-24,1
1684983562,2023-05-25 04:59,43.64,996.55,1022.34,214,22.36,9.41,-24,1
1684983623,2023-05-25 05:00,43.62,996.55,1022.34,214,22.36,9.41,-24,1
1684983685,2023-05-25 05:01,43.64,996.56,1022.34,214,22.36,9.41,-23,1
1684983746,2023-05-25 05:02,43.64,996.56,1022.34,214,22.36,9.41,-24,1
1684983808,2023-05-25 05:03,43.50,996.56,1022.35,214,22.36,9.36,-22,1
1684983869,2023-05-25 05:04,43.63,996.56,1022.34,214,22.35,9.40,-24,1
1684983992,2023-05-25 05:06,43.61,996.53,1022.31,214,22.36,9.40,-24,1
1684984054,2023-05-25 05:07,43.63,996.55,1022.33,214,22.35,9.40,-24,1
1684984116,2023-05-25 05:08,43.62,996.54,1022.32,214,22.36,9.40,-26,1
1684984177,2023-05-25 05:09,43.60,996.54,1022.33,214,22.35,9.39,-26,1
1684984239,2023-05-25 05:10,43.59,996.56,1022.35,214,22.35,9.38,-25,1
1684984300,2023-05-25 05:11,43.57,996.58,1022.36,214,22.35,9.38,-24,1
1684984362,2023-05-25 05:12,43.55,996.55,1022.33,214,22.35,9.37,-24,1
1684984424,2023-05-25 05:13,43.55,996.57,1022.35,214,22.35,9.37,-25,1
1684984485,2023-05-25 05:14,43.54,996.58,1022.37,214,22.35,9.37,-24,1
1684984547,2023-05-25 05:15,43.74,996.56,1022.35,214,22.35,9.44,-24,1
1684984609,2023-05-25 05:16,43.52,996.57,1022.36,214,22.35,9.36,-21,1
1684984671,2023-05-25 05:17,43.82,996.58,1022.37,214,22.35,9.46,-24,1
1684984733,2023-05-25 05:18,43.60,996.58,1022.37,214,22.34,9.38,-24,1
1684984794,2023-05-25 05:19,43.60,996.61,1022.39,214,22.35,9.39,-24,1
1684984856,2023-05-25 05:20,43.59,996.62,1022.40,214,22.35,9.38,-23,1
1684984917,2023-05-25 05:21,43.60,996.64,1022.43,214,22.35,9.39,-25,1
1684984979,2023-05-25 05:22,43.61,996.64,1022.42,214,22.35,9.39,-26,1
1684985040,2023-05-25 05:24,43.61,996.62,1022.41,214,22.35,9.39,-23,1
1684985102,2023-05-25 05:25,43.60,996.63,1022.42,214,22.35,9.39,-25,1
1684985164,2023-05-25 05:26,43.61,996.64,1022.42,214,22.35,9.39,-24,1
1684985225,2023-05-25 05:27,43.62,996.65,1022.43,214,22.35,9.40,-23,1
1684985287,2023-05-25 05:28,43.60,996.67,1022.45,214,22.35,9.39,-25,1
1684985348,2023-05-25 05:29,43.60,996.68,1022.47,214,22.35,9.39,-24,1
1684985410,2023-05-25 05:30,43.60,996.66,1022.45,214,22.35,9.39,-23,1
1684985472,2023-05-25 05:31,43.58,996.68,1022.46,214,22.35,9.38,-24,1
1684985533,2023-05-25 05:32,43.61,996.68,1022.47,214,22.35,9.39,-24,1
1684985595,2023-05-25 05:33,43.60,996.70,1022.48,214,22.35,9.39,-24,1
1684985657,2023-05-25 05:34,43.14,996.71,1022.49,214,22.35,9.23,-23,1
1684985719,2023-05-25 05:35,43.60,996.71,1022.49,214,22.34,9.38,-24,1
1684985780,2023-05-25 05:36,43.60,996.76,1022.54,214,22.34,9.38,-25,1
1684985842,2023-05-25 05:37,43.60,996.79,1022.57,214,22.34,9.38,-23,1
1684985904,2023-05-25 05:38,43.59,996.80,1022.58,214,22.34,9.38,-23,1
1684986028,2023-05-25 05:40,43.35,996.81,1022.59,214,22.34,9.29,-26,1
1684986090,2023-05-25 05:41,43.59,996.79,1022.58,214,22.34,9.38,-24,1
1684986151,2023-05-25 05:42,43.59,996.74,1022.53,214,22.34,9.38,-23,1
1684986213,2023-05-25 05:43,43.60,996.76,1022.54,214,22.35,9.39,-25,1
1684986275,2023-05-25 05:44,43.59,996.73,1022.51,214,22.34,9.38,-25,1
1684986336,2023-05-25 05:45,43.58,996.73,1022.51,214,22.34,9.37,-23,1
1684986398,2023-05-25 05:46,43.57,996.73,1022.52,214,22.34,9.37,-24,1
1684986461,2023-05-25 05:47,43.58,996.73,1022.51,214,22.34,9.37,-26,1
1684986522,2023-05-25 05:48,43.57,996.75,1022.53,214,22.34,9.37,-24,1
1684986584,2023-05-25 05:49,43.57,996.79,1022.57,214,22.34,9.37,-24,1
1684986646,2023-05-25 05:50,43.56,996.77,1022.55,214,22.34,9.36,-26,1
1684986707,2023-05-25 05:51,43.59,996.77,1022.55,214,22.34,9.38,-23,1
1684986769,2023-05-25 05:52,43.57,996.79,1022.57,214,22.34,9.37,-23,1
1684986831,2023-05-25 05:53,43.58,996.81,1022.59,214,22.34,9.37,-24,1
1684986892,2023-05-25 05:54,43.57,996.82,1022.61,214,22.34,9.37,-25,1
1684986954,2023-05-25 05:55,43.58,996.84,1022.62,214,22.33,9.36,-24,1
1684987016,2023-05-25 05:56,43.57,996.86,1022.64,214,22.34,9.37,-23,1
1684987077,2023-05-25 05:57,43.58,996.86,1022.64,214,22.34,9.37,-25,1
1684987139,2023-05-25 05:58,43.56,996.89,1022.67,214,22.34,9.36,-23,1
1684987201,2023-05-25 06:00,43.54,996.90,1022.68,214,22.33,9.35,-23,1
1684987262,2023-05-25 06:01,43.57,996.93,1022.71,214,22.34,9.37,-23,1
1684987324,2023-05-25 06:02,43.58,996.94,1022.72,214,22.34,9.37,-25,1
1684987385,2023-05-25 06:03,43.55,996.93,1022.71,214,22.34,9.36,-24,1
1684987447,2023-05-25 06:04,43.53,996.93,1022.72,214,22.34,9.36,-24,1
1684987509,2023-05-25 06:05,43.54,996.98,1022.76,214,22.34,9.36,-24,1
1684987570,2023-05-25 06:06,43.90,996.97,1022.75,214,22.34,9.48,-24,1
1684987632,2023-05-25 06:07,43.58,996.95,1022.73,214,22.33,9.36,-24,1
1684987693,2023-05-25 06:08,43.54,996.97,1022.75,214,22.33,9.35,-24,1
1684987755,2023-05-25 06:09,43.55,996.94,1022.73,214,22.34,9.36,-24,1
1684987817,2023-05-25 06:10,43.55,996.97,1022.75,214,22.34,9.36,-24,1
1684987879,2023-05-25 06:11,43.57,996.94,1022.72,214,22.34,9.37,-25,1
1684987941,2023-05-25 06:12,43.57,996.96,1022.74,214,22.33,9.36,-25,1
1684988003,2023-05-25 06:13,43.57,996.99,1022.77,214,22.33,9.36,-25,1
1684988065,2023-05-25 06:14,43.54,996.99,1022.78,214,22.33,9.35,-24,1
1684988126,2023-05-25 06:15,43.55,997.01,1022.79,214,22.33,9.35,-24,1
1684988188,2023-05-25 06:16,43.09,997.03,1022.82,214,22.33,9.19,-24,1
1684988252,2023-05-25 06:17,43.57,997.03,1022.82,214,22.33,9.36,-23,1
1684988313,2023-05-25 06:18,43.55,997.02,1022.80,214,22.33,9.35,-24,1
1684988375,2023-05-25 06:19,43.55,997.03,1022.82,214,22.32,9.35,-24,1
1684988436,2023-05-25 06:20,43.53,997.07,1022.85,214,22.33,9.35,-23,1
1684988498,2023-05-25 06:21,43.57,997.06,1022.85,214,22.33,9.36,-22,1
1684988560,2023-05-25 06:22,43.55,997.04,1022.82,214,22.33,9.35,-23,1
1684988622,2023-05-25 06:23,43.53,997.05,1022.83,214,22.33,9.35,-24,1
1684988683,2023-05-25 06:24,43.54,997.08,1022.86,214,22.33,9.35,-25,1
1684988745,2023-05-25 06:25,43.95,997.07,1022.85,214,22.33,9.49,-21,1
1684988806,2023-05-25 06:26,43.49,997.07,1022.86,214,22.33,9.33,-27,1
1684988930,2023-05-25 06:28,43.57,997.08,1022.86,214,22.33,9.36,-24,1
1684988991,2023-05-25 06:29,43.53,997.07,1022.85,214,22.33,9.35,-23,1
1684989053,2023-05-25 06:30,43.64,997.08,1022.86,214,22.33,9.38,-24,1
1684989114,2023-05-25 06:31,43.64,997.07,1022.86,214,22.33,9.38,-24,1
1684989176,2023-05-25 06:32,43.72,997.08,1022.86,214,22.33,9.41,-24,1
1684989299,2023-05-25 06:34,43.79,997.10,1022.89,214,22.32,9.43,-26,1
1684989361,2023-05-25 06:36,43.74,997.11,1022.89,214,22.33,9.42,-24,1
1684989423,2023-05-25 06:37,43.72,997.12,1022.91,214,22.33,9.41,-23,1
1684989484,2023-05-25 06:38,43.72,997.14,1022.92,214,22.33,9.41,-23,1
1684989546,2023-05-25 06:39,43.90,997.18,1022.96,214,22.33,9.47,-25,1
1684989607,2023-05-25 06:40,43.78,997.17,1022.95,214,22.33,9.43,-25,1
1684989669,2023-05-25 06:41,43.82,997.18,1022.96,214,22.33,9.44,-25,1
1684989731,2023-05-25 06:42,44.00,997.16,1022.94,214,22.33,9.51,-25,1
1684989792,2023-05-25 06:43,43.87,997.18,1022.96,214,22.33,9.46,-25,1
1684989854,2023-05-25 06:44,43.84,997.16,1022.95,214,22.33,9.45,-24,1
1684989916,2023-05-25 06:45,43.83,997.17,1022.95,214,22.33,9.45,-25,1
1684989978,2023-05-25 06:46,43.82,997.16,1022.94,214,22.33,9.44,-25,1
1684990041,2023-05-25 06:47,43.82,997.19,1022.97,214,22.33,9.44,-24,1
1684990103,2023-05-25 06:48,43.78,997.21,1022.99,214,22.34,9.44,-25,1
1684990226,2023-05-25 06:50,43.85,997.24,1023.02,214,22.33,9.45,-25,1
1684990288,2023-05-25 06:51,43.82,997.23,1023.01,214,22.33,9.44,-24,1
1684990349,2023-05-25 06:52,43.81,997.23,1023.01,214,22.34,9.45,-23,1
1684990411,2023-05-25 06:53,43.84,997.25,1023.03,214,22.33,9.45,-24,1
1684990473,2023-05-25 06:54,43.94,997.25,1023.03,214,22.33,9.48,-24,1
1684990535,2023-05-25 06:55,43.75,997.28,1023.07,214,22.34,9.43,-25,1
1684990597,2023-05-25 06:56,43.82,997.26,1023.04,214,22.33,9.44,-25,1
1684990658,2023-05-25 06:57,43.78,997.25,1023.03,214,22.33,9.43,-25,1
1684990720,2023-05-25 06:58,43.83,997.26,1023.04,214,22.33,9.45,-24,1
1684990782,2023-05-25 06:59,43.83,997.27,1023.06,214,22.33,9.45,-24,1
1684990843,2023-05-25 07:00,43.88,997.29,1023.07,214,22.33,9.47,-24,1
1684990905,2023-05-25 07:01,43.81,997.34,1023.12,214,22.34,9.45,-24,1
1684990966,2023-05-25 07:02,43.82,997.35,1023.14,214,22.33,9.44,-24,1
1684991028,2023-05-25 07:03,43.79,997.39,1023.17,214,22.33,9.44,-25,1
1684991089,2023-05-25 07:04,43.78,997.36,1023.15,214,22.33,9.43,-26,1
1684991212,2023-05-25 07:06,43.81,997.36,1023.14,214,22.33,9.44,-24,1
1684991274,2023-05-25 07:07,43.81,997.35,1023.13,214,22.33,9.44,-25,1
1684991335,2023-05-25 07:08,43.87,997.36,1023.15,214,22.34,9.47,-24,1
1684991397,2023-05-25 07:09,43.87,997.39,1023.17,214,22.34,9.47,-25,1
1684991458,2023-05-25 07:10,43.83,997.38,1023.16,214,22.33,9.45,-24,1
1684991520,2023-05-25 07:12,43.77,997.38,1023.16,214,22.33,9.43,-24,1
1684991581,2023-05-25 07:13,43.91,997.43,1023.22,214,22.33,9.48,-25,1
1684991643,2023-05-25 07:14,43.90,997.47,1023.25,214,22.33,9.47,-21,1
1684991704,2023-05-25 07:15,44.05,997.47,1023.25,214,22.32,9.52,-23,1
1684991766,2023-05-25 07:16,44.09,997.48,1023.27,214,22.33,9.54,-24,1
1684991827,2023-05-25 07:17,44.19,997.48,1023.26,214,22.33,9.57,-24,1
1684991890,2023-05-25 07:18,44.22,997.50,1023.28,214,22.33,9.58,-23,1
1684991951,2023-05-25 07:19,44.22,997.53,1023.31,214,22.33,9.58,-23,1
1684992013,2023-05-25 07:20,44.21,997.55,1023.33,214,22.33,9.58,-24,1
1684992074,2023-05-25 07:21,44.21,997.52,1023.31,214,22.32,9.57,-25,1
1684992136,2023-05-25 07:22,44.11,997.57,1023.35,214,22.33,9.54,-24,1
1684992198,2023-05-25 07:23,44.04,997.56,1023.34,214,22.32,9.51,-23,1
1684992321,2023-05-25 07:25,44.04,997.56,1023.34,214,22.33,9.52,-25,1
1684992383,2023-05-25 07:26,44.08,997.59,1023.37,214,22.32,9.52,-23,1
1684992444,2023-05-25 07:27,44.22,997.58,1023.36,214,22.32,9.57,-22,1
1684992506,2023-05-25 07:28,44.13,997.56,1023.34,214,22.32,9.54,-24,1
1684992568,2023-05-25 07:29,44.10,997.59,1023.37,214,22.33,9.54,-23,1
1684992691,2023-05-25 07:31,44.01,997.57,1023.35,214,22.32,9.50,-25,1
1684992753,2023-05-25 07:32,43.96,997.58,1023.37,214,22.31,9.47,-22,1
1684992814,2023-05-25 07:33,44.05,997.61,1023.39,214,22.32,9.52,-24,1
1684992876,2023-05-25 07:34,44.10,997.61,1023.40,214,22.31,9.52,-25,1
1684992937,2023-05-25 07:35,44.16,997.60,1023.38,214,22.32,9.55,-25,1
1684992999,2023-05-25 07:36,44.07,997.65,1023.43,214,22.32,9.52,-25,1
1684993061,2023-05-25 07:37,44.11,997.63,1023.41,214,22.31,9.52,-24,1
1684993183,2023-05-25 07:39,44.09,997.67,1023.45,214,22.32,9.53,-23,1
1684993245,2023-05-25 07:40,44.10,997.66,1023.44,214,22.32,9.53,-25,1
1684993306,2023-05-25 07:41,44.13,997.64,1023.42,214,22.32,9.54,-23,1
1684993368,2023-05-25 07:42,44.04,997.65,1023.43,214,22.32,9.51,-25,1
1684993429,2023-05-25 07:43,44.04,997.61,1023.39,214,22.31,9.50,-23,1
1684993490,2023-05-25 07:44,44.38,997.61,1023.39,214,22.32,9.63,-24,1
1684993552,2023-05-25 07:45,44.02,997.60,1023.38,214,22.32,9.50,-25,1
1684993613,2023-05-25 07:46,43.75,997.59,1023.38,214,22.32,9.41,-24,1
1684993675,2023-05-25 07:47,43.98,997.60,1023.38,214,22.32,9.49,-24,1
1684993736,2023-05-25 07:48,43.96,997.59,1023.38,214,22.31,9.47,-21,1
1684993797,2023-05-25 07:49,43.96,997.59,1023.38,214,22.32,9.48,-24,1
1684993859,2023-05-25 07:50,43.98,997.62,1023.41,214,22.32,9.49,-23,1
1684993921,2023-05-25 07:52,44.01,997.65,1023.43,214,22.31,9.49,-23,1
1684993982,2023-05-25 07:53,43.88,997.65,1023.43,214,22.31,9.45,-24,1
1684994044,2023-05-25 07:54,44.02,997.65,1023.43,214,22.31,9.50,-24,1
1684994106,2023-05-25 07:55,44.02,997.68,1023.46,214,22.32,9.50,-24,1
1684994168,2023-05-25 07:56,44.00,997.66,1023.45,214,22.31,9.49,-25,1
1684994291,2023-05-25 07:58,43.93,997.68,1023.46,214,22.31,9.47,-25,1
1684994352,2023-05-25 07:59,43.88,997.70,1023.49,214,22.31,9.45,-24,1
1684994414,2023-05-25 08:00,43.89,997.68,1023.46,214,22.31,9.45,-24,1
1684994475,2023-05-25 08:01,43.84,997.70,1023.49,214,22.31,9.43,-24,1
1684994536,2023-05-25 08:02,43.80,997.71,1023.49,214,22.31,9.42,-25,1
1684994598,2023-05-25 08:03,43.78,997.69,1023.48,214,22.30,9.40,-24,1
1684994782,2023-05-25 08:06,43.76,997.78,1023.56,214,22.31,9.41,-24,1
1684994844,2023-05-25 08:07,43.74,997.75,1023.54,214,22.31,9.40,-22,1
1684994905,2023-05-25 08:08,43.73,997.76,1023.54,214,22.31,9.40,-25,1
1684994967,2023-05-25 08:09,43.72,997.78,1023.56,214,22.31,9.39,-23,1
1684995028,2023-05-25 08:10,43.75,997.80,1023.58,214,22.31,9.40,-23,1
1684995090,2023-05-25 08:11,43.74,997.83,1023.61,214,22.31,9.40,-24,1
1684995151,2023-05-25 08:12,43.72,997.83,1023.62,214,22.31,9.39,-24,1
1684995213,2023-05-25 08:13,43.72,997.83,1023.61,214,22.30,9.38,-24,1
1684995274,2023-05-25 08:14,43.67,997.84,1023.63,214,22.30,9.37,-24,1
1684995336,2023-05-25 08:15,43.65,997.85,1023.64,214,22.30,9.36,-25,1
1684995397,2023-05-25 08:16,43.62,997.85,1023.63,214,22.30,9.35,-22,1
1684995461,2023-05-25 08:17,43.37,997.89,1023.68,214,22.30,9.26,-24,1
1684995583,2023-05-25 08:19,43.54,997.90,1023.68,214,22.29,9.31,-24,1
1684995645,2023-05-25 08:20,43.57,997.91,1023.70,214,22.30,9.33,-22,1
1684995706,2023-05-25 08:21,43.61,997.94,1023.72,214,22.30,9.35,-25,1
1684995767,2023-05-25 08:22,43.58,997.95,1023.73,214,22.30,9.34,-24,1
1684995829,2023-05-25 08:23,43.51,997.98,1023.76,214,22.29,9.30,-21,1
1684995890,2023-05-25 08:24,43.52,997.95,1023.74,214,22.30,9.32,-22,1
1684995951,2023-05-25 08:25,43.49,997.95,1023.74,214,22.29,9.30,-25,1
1684996013,2023-05-25 08:26,43.46,997.98,1023.76,214,22.29,9.29,-24,1
1684996074,2023-05-25 08:27,43.26,997.99,1023.78,214,22.29,9.22,-23,1
1684996135,2023-05-25 08:28,43.46,997.99,1023.77,214,22.29,9.29,-24,1
1684996197,2023-05-25 08:29,43.44,998.00,1023.79,214,22.29,9.28,-25,1
1684996258,2023-05-25 08:30,43.44,998.01,1023.80,214,22.29,9.28,-25,1
1684996319,2023-05-25 08:31,43.43,998.00,1023.78,214,22.29,9.28,-25,1
1684996381,2023-05-25 08:33,43.44,998.02,1023.80,214,22.29,9.28,-25,1
1684996442,2023-05-25 08:34,43.44,998.02,1023.81,214,22.28,9.27,-25,1
1684996504,2023-05-25 08:35,43.53,998.05,1023.83,214,22.29,9.31,-25,1
1684996565,2023-05-25 08:36,43.38,998.06,1023.84,214,22.29,9.26,-24,1
1684996626,2023-05-25 08:37,43.41,998.05,1023.84,214,22.29,9.27,-25,1
1684996688,2023-05-25 08:38,43.39,998.05,1023.84,214,22.29,9.26,-25,1
1684996749,2023-05-25 08:39,43.38,998.08,1023.86,214,22.28,9.25,-23,1
1684996811,2023-05-25 08:40,43.38,998.09,1023.87,214,22.28,9.25,-24,1
1684996872,2023-05-25 08:41,43.39,998.10,1023.89,214,22.28,9.25,-23,1
1684996933,2023-05-25 08:42,43.40,998.11,1023.89,214,22.28,9.26,-25,1
1684996995,2023-05-25 08:43,43.16,998.15,1023.94,214,22.28,9.17,-24,1
1684997056,2023-05-25 08:44,43.39,998.12,1023.90,214,22.28,9.25,-25,1
1684997117,2023-05-25 08:45,43.35,998.17,1023.95,214,22.28,9.24,-25,1
1684997179,2023-05-25 08:46,43.38,998.14,1023.92,214,22.28,9.25,-25,1
1684997240,2023-05-25 08:47,43.35,998.12,1023.90,214,22.28,9.24,-24,1
1684997302,2023-05-25 08:48,43.40,998.09,1023.88,214,22.28,9.26,-23,1
1684997363,2023-05-25 08:49,43.36,998.08,1023.86,214,22.28,9.24,-25,1
1684997424,2023-05-25 08:50,43.38,998.11,1023.90,214,22.27,9.24,-24,1
1684997547,2023-05-25 08:52,43.36,998.11,1023.90,214,22.28,9.24,-25,1
1684997670,2023-05-25 08:54,43.36,998.08,1023.86,214,22.28,9.24,-24,1
1684997731,2023-05-25 08:55,43.35,998.09,1023.87,214,22.28,9.24,-22,1
1684997793,2023-05-25 08:56,43.35,998.09,1023.88,214,22.27,9.23,-22,1
1684997854,2023-05-25 08:57,43.36,998.07,1023.86,214,22.27,9.24,-23,1
1684997915,2023-05-25 08:58,43.26,998.04,1023.83,214,22.27,9.20,-25,1
1684997977,2023-05-25 08:59,43.33,998.06,1023.85,214,22.27,9.22,-24,1
1684998038,2023-05-25 09:00,43.34,998.09,1023.87,214,22.28,9.24,-25,1
1684998100,2023-05-25 09:01,43.33,998.12,1023.90,214,22.27,9.22,-24,1
1684998161,2023-05-25 09:02,43.33,998.16,1023.94,214,22.27,9.22,-23,1
1684998222,2023-05-25 09:03,43.32,998.18,1023.97,214,22.27,9.22,-24,1
1684998284,2023-05-25 09:04,43.32,998.19,1023.97,214,22.27,9.22,-23,1
1684998345,2023-05-25 09:05,43.32,998.18,1023.96,214,22.27,9.22,-25,1
1684998407,2023-05-25 09:06,43.30,998.20,1023.98,214,22.27,9.21,-24,1
1684998468,2023-05-25 09:07,43.30,998.20,1023.98,214,22.27,9.21,-24,1
1684998530,2023-05-25 09:08,43.30,998.21,1023.99,214,22.27,9.21,-23,1
1684998591,2023-05-25 09:09,43.31,998.21,1023.99,214,22.27,9.22,-24,1
1684998652,2023-05-25 09:10,43.30,998.20,1023.99,214,22.27,9.21,-23,1
1684998714,2023-05-25 09:11,43.30,998.20,1023.98,214,22.27,9.21,-22,1
1684998775,2023-05-25 09:12,43.29,998.23,1024.01,214,22.28,9.22,-24,1
1684998837,2023-05-25 09:13,43.28,998.25,1024.03,214,22.27,9.21,-24,1
1684998898,2023-05-25 09:14,43.33,998.23,1024.01,214,22.27,9.22,-25,1
1684998960,2023-05-25 09:16,43.34,998.23,1024.01,214,22.27,9.23,-25,1
1684999083,2023-05-25 09:18,43.46,998.21,1023.99,214,22.27,9.27,-25,1
1684999144,2023-05-25 09:19,43.47,998.17,1023.96,214,22.27,9.27,-23,1
1684999205,2023-05-25 09:20,43.50,998.21,1023.99,214,22.27,9.28,-23,1
1684999267,2023-05-25 09:21,43.44,998.23,1024.01,214,22.28,9.27,-23,1
1684999328,2023-05-25 09:22,43.36,998.25,1024.03,214,22.28,9.24,-26,1
1684999390,2023-05-25 09:23,43.67,998.28,1024.06,214,22.27,9.34,-25,1
1684999451,2023-05-25 09:24,43.39,998.28,1024.06,214,22.28,9.25,-24,1
1684999513,2023-05-25 09:25,43.22,998.30,1024.09,214,22.28,9.20,-25,1
1684999574,2023-05-25 09:26,43.40,998.25,1024.03,214,22.28,9.26,-23,1
1684999635,2023-05-25 09:27,43.41,998.28,1024.06,214,22.28,9.26,-24,1
1684999696,2023-05-25 09:28,43.41,998.24,1024.03,214,22.28,9.26,-24,1
1684999758,2023-05-25 09:29,43.41,998.25,1024.03,214,22.28,9.26,-25,1
1684999819,2023-05-25 09:30,43.40,998.25,1024.03,214,22.28,9.26,-25,1
1684999881,2023-05-25 09:31,43.40,998.24,1024.03,214,22.28,9.26,-25,1
1684999942,2023-05-25 09:32,43.50,998.27,1024.06,214,22.28,9.29,-25,1
1685000003,2023-05-25 09:33,43.52,998.27,1024.05,214,22.28,9.30,-24,1
1685000064,2023-05-25 09:34,43.48,998.26,1024.04,214,22.27,9.28,-24,1
1685000126,2023-05-25 09:35,43.51,998.25,1024.03,214,22.28,9.29,-24,1
1685000188,2023-05-25 09:36,43.43,998.25,1024.03,214,22.27,9.26,-25,1
1685000249,2023-05-25 09:37,43.45,998.28,1024.06,214,22.28,9.27,-24,1
1685000311,2023-05-25 09:38,43.43,998.30,1024.08,214,22.28,9.27,-25,1
1685000372,2023-05-25 09:39,43.43,998.36,1024.14,214,22.28,9.27,-24,1
1685000433,2023-05-25 09:40,43.44,998.36,1024.14,214,22.27,9.26,-25,1
1685000495,2023-05-25 09:41,43.41,998.35,1024.13,214,22.28,9.26,-24,1
1685000556,2023-05-25 09:42,43.39,998.36,1024.14,214,22.27,9.24,-23,1
1685000618,2023-05-25 09:43,43.38,998.31,1024.09,214,22.28,9.25,-24,1
1685000679,2023-05-25 09:44,43.34,998.32,1024.10,214,22.28,9.24,-26,1
1685000740,2023-05-25 09:45,43.29,998.34,1024.12,214,22.28,9.22,-24,1
1685000802,2023-05-25 09:46,43.36,998.31,1024.10,214,22.28,9.24,-25,1
1685000863,2023-05-25 09:47,43.26,998.32,1024.10,214,22.27,9.20,-24,1
1685000925,2023-05-25 09:48,43.27,998.31,1024.09,214,22.28,9.21,-24,1
1685000986,2023-05-25 09:49,43.26,998.28,1024.06,214,22.28,9.21,-23,1
1685001048,2023-05-25 09:50,43.22,998.30,1024.09,214,22.28,9.20,-25,1
1685001109,2023-05-25 09:51,43.25,998.26,1024.04,214,22.28,9.20,-25,1
1685001170,2023-05-25 09:52,43.13,998.31,1024.09,214,22.28,9.16,-24,1
1685001232,2023-05-25 09:53,43.16,998.30,1024.08,214,22.27,9.16,-24,1
1685001293,2023-05-25 09:54,43.06,998.33,1024.11,214,22.28,9.14,-26,1
1685001354,2023-05-25 09:55,43.18,998.32,1024.10,214,22.28,9.18,-24,1
1685001416,2023-05-25 09:56,43.19,998.31,1024.09,214,22.27,9.18,-24,1
1685001477,2023-05-25 09:57,43.19,998.32,1024.10,214,22.28,9.18,-25,1
1685001539,2023-05-25 09:58,43.17,998.31,1024.10,214,22.28,9.18,-24,1
1685001600,2023-05-25 10:00,43.17,998.35,1024.14,214,22.28,9.18,-24,1
1685001662,2023-05-25 10:01,43.13,998.35,1024.13,214,22.28,9.16,-25,1
1685001723,2023-05-25 10:02,43.09,998.31,1024.10,214,22.28,9.15,-25,1
1685001784,2023-05-25 10:03,43.09,998.37,1024.15,214,22.27,9.14,-24,1
1685001846,2023-05-25 10:04,43.11,998.35,1024.14,214,22.28,9.16,-24,1
1685001907,2023-05-25 10:05,43.14,998.37,1024.15,214,22.27,9.16,-24,1
1685001968,2023-05-25 10:06,43.11,998.38,1024.16,214,22.28,9.16,-25,1
1685002030,2023-05-25 10:07,43.07,998.37,1024.15,214,22.28,9.14,-24,1
1685002152,2023-05-25 10:09,43.06,998.33,1024.12,214,22.28,9.14,-24,1
1685002213,2023-05-25 10:10,43.08,998.31,1024.09,214,22.27,9.14,-24,1
1685002275,2023-05-25 10:11,43.05,998.33,1024.12,214,22.28,9.14,-25,1
1685002336,2023-05-25 10:12,43.02,998.33,1024.11,214,22.27,9.12,-23,1
1685002397,2023-05-25 10:13,42.98,998.33,1024.12,214,22.28,9.11,-24,1
1685002520,2023-05-25 10:15,42.91,998.34,1024.12,214,22.28,9.09,-24,1
1685002582,2023-05-25 10:16,42.91,998.34,1024.12,214,22.28,9.09,-24,1
1685002643,2023-05-25 10:17,42.95,998.30,1024.08,214,22.28,9.10,-26,1
1685002705,2023-05-25 10:18,42.93,998.27,1024.05,214,22.28,9.10,-24,1
1685002766,2023-05-25 10:19,42.83,998.29,1024.08,214,22.28,9.06,-25,1
1685002828,2023-05-25 10:20,42.76,998.30,1024.08,214,22.28,9.03,-24,1
1685002889,2023-05-25 10:21,42.80,998.28,1024.06,214,22.29,9.06,-24,1
1685002951,2023-05-25 10:22,42.80,998.27,1024.05,214,22.29,9.06,-25,1
1685003012,2023-05-25 10:23,42.84,998.32,1024.10,214,22.29,9.07,-24,1
1685003074,2023-05-25 10:24,42.87,998.32,1024.10,214,22.29,9.08,-24,1
1685003197,2023-05-25 10:26,42.90,998.35,1024.13,214,22.29,9.09,-24,1
1685003382,2023-05-25 10:29,42.70,998.36,1024.14,214,22.29,9.03,-25,1
1685003443,2023-05-25 10:30,42.70,998.40,1024.18,214,22.29,9.03,-24,1
1685003505,2023-05-25 10:31,42.61,998.37,1024.15,214,22.30,9.00,-25,1
1685003566,2023-05-25 10:32,42.80,998.36,1024.15,214,22.29,9.06,-25,1
1685003628,2023-05-25 10:33,42.72,998.35,1024.14,214,22.29,9.03,-23,1
1685003689,2023-05-25 10:34,42.79,998.37,1024.15,214,22.30,9.06,-26,1
1685003750,2023-05-25 10:35,42.77,998.35,1024.13,214,22.30,9.06,-25,1
1685003811,2023-05-25 10:36,42.75,998.35,1024.13,214,22.30,9.05,-23,1
1685003873,2023-05-25 10:37,42.76,998.35,1024.13,214,22.30,9.05,-24,1
1685003995,2023-05-25 10:39,42.77,998.30,1024.08,214,22.30,9.06,-24,1
1685004056,2023-05-25 10:40,42.86,998.28,1024.06,214,22.31,9.10,-24,1
1685004118,2023-05-25 10:41,42.83,998.29,1024.07,214,22.30,9.08,-24,1
1685004179,2023-05-25 10:42,42.92,998.27,1024.05,214,22.30,9.11,-25,1
1685004240,2023-05-25 10:44,42.94,998.25,1024.03,214,22.31,9.13,-24,1
1685004302,2023-05-25 10:45,42.88,998.24,1024.03,214,22.30,9.09,-25,1
1685004364,2023-05-25 10:46,42.78,998.25,1024.04,214,22.31,9.07,-26,1
1685004425,2023-05-25 10:47,42.79,998.25,1024.03,214,22.31,9.07,-25,1
1685004486,2023-05-25 10:48,42.74,998.26,1024.05,214,22.31,9.06,-25,1
1685004609,2023-05-25 10:50,42.73,998.30,1024.08,214,22.31,9.05,-25,1
1685004670,2023-05-25 10:51,42.74,998.30,1024.08,214,22.31,9.06,-23,1
1685004731,2023-05-25 10:52,42.77,998.27,1024.06,214,22.31,9.07,-24,1
1685004793,2023-05-25 10:53,42.75,998.31,1024.09,214,22.30,9.05,-23,1
1685004854,2023-05-25 10:54,42.76,998.30,1024.08,214,22.31,9.06,-24,1
1685004915,2023-05-25 10:55,42.81,998.24,1024.03,214,22.31,9.08,-24,1
1685004977,2023-05-25 10:56,42.87,998.24,1024.02,214,22.31,9.10,-24,1
1685005038,2023-05-25 10:57,42.87,998.25,1024.03,214,22.31,9.10,-24,1
1685005100,2023-05-25 10:58,42.89,998.24,1024.02,214,22.30,9.10,-23,1
1685005161,2023-05-25 10:59,42.90,998.26,1024.05,214,22.31,9.11,-25,1
1685005223,2023-05-25 11:00,42.90,998.27,1024.05,214,22.31,9.11,-25,1
1685005284,2023-05-25 11:01,42.92,998.25,1024.03,214,22.30,9.11,-24,1
1685005346,2023-05-25 11:02,42.91,998.26,1024.04,214,22.31,9.12,-25,1
1685005407,2023-05-25 11:03,42.91,998.28,1024.07,214,22.31,9.12,-25,1
1685005469,2023-05-25 11:04,42.90,998.29,1024.07,214,22.30,9.10,-23,1
1685005530,2023-05-25 11:05,42.91,998.29,1024.07,214,22.30,9.11,-23,1
1685005592,2023-05-25 11:06,42.91,998.27,1024.06,214,22.30,9.11,-24,1
1685005653,2023-05-25 11:07,42.90,998.28,1024.07,214,22.30,9.10,-25,1
1685005715,2023-05-25 11:08,42.94,998.26,1024.05,214,22.30,9.12,-24,1
1685005776,2023-05-25 11:09,42.94,998.28,1024.06,214,22.30,9.12,-24,1
1685005838,2023-05-25 11:10,42.93,998.33,1024.11,214,22.30,9.11,-25,1
1685005899,2023-05-25 11:11,42.95,998.32,1024.10,214,22.30,9.12,-24,1
1685005960,2023-05-25 11:12,42.80,998.35,1024.13,214,22.30,9.07,-25,1
1685006022,2023-05-25 11:13,43.00,998.37,1024.15,214,22.30,9.14,-25,1
1685006083,2023-05-25 11:14,42.91,998.35,1024.13,214,22.30,9.11,-24,1
1685006144,2023-05-25 11:15,43.10,998.35,1024.13,214,22.30,9.17,-24,1
1685006267,2023-05-25 11:17,42.95,998.38,1024.17,214,22.30,9.12,-24,1
1685006329,2023-05-25 11:18,42.93,998.38,1024.16,214,22.30,9.11,-26,1
1685006390,2023-05-25 11:19,42.95,998.41,1024.19,214,22.30,9.12,-26,1
1685006452,2023-05-25 11:20,42.95,998.44,1024.23,214,22.30,9.12,-25,1
1685006513,2023-05-25 11:21,43.23,998.42,1024.20,214,22.30,9.21,-24,1
1685006574,2023-05-25 11:22,43.07,998.42,1024.20,214,22.30,9.16,-25,1
1685006636,2023-05-25 11:23,42.95,998.43,1024.22,214,22.30,9.12,-25,1
1685006697,2023-05-25 11:24,42.95,998.46,1024.24,214,22.30,9.12,-25,1
1685006759,2023-05-25 11:25,43.38,998.47,1024.25,214,22.30,9.27,-24,1
1685006820,2023-05-25 11:27,42.89,998.47,1024.26,214,22.30,9.10,-25,1
1685006943,2023-05-25 11:29,42.92,998.47,1024.25,214,22.30,9.11,-24,1
1685007004,2023-05-25 11:30,42.91,998.46,1024.24,214,22.30,9.11,-24,1
1685007066,2023-05-25 11:31,42.93,998.45,1024.24,214,22.30,9.11,-23,1
1685007189,2023-05-25 11:33,42.89,998.51,1024.30,214,22.29,9.09,-24,1
1685007251,2023-05-25 11:34,42.81,998.52,1024.31,214,22.29,9.06,-24,1
1685007313,2023-05-25 11:35,42.92,998.53,1024.31,214,22.29,9.10,-24,1
1685007374,2023-05-25 11:36,42.90,998.54,1024.32,214,22.29,9.09,-24,1
1685007435,2023-05-25 11:37,43.01,998.53,1024.32,214,22.30,9.14,-22,1
1685007497,2023-05-25 11:38,42.89,998.53,1024.32,214,22.30,9.10,-24,1
1685007619,2023-05-25 11:40,42.88,998.53,1024.32,214,22.28,9.08,-24,1
1685007681,2023-05-25 11:41,42.89,998.55,1024.33,214,22.29,9.09,-24,1
1685007742,2023-05-25 11:42,42.89,998.54,1024.32,214,22.29,9.09,-24,1
1685007804,2023-05-25 11:43,42.88,998.56,1024.35,214,22.29,9.09,-24,1
1685007865,2023-05-25 11:44,42.69,998.57,1024.35,214,22.29,9.02,-24,1
1685007926,2023-05-25 11:45,42.89,998.53,1024.31,214,22.30,9.10,-24,1
1685007988,2023-05-25 11:46,42.89,998.52,1024.30,214,22.29,9.09,-24,1
1685008049,2023-05-25 11:47,42.86,998.54,1024.32,214,22.29,9.08,-25,1
1685008111,2023-05-25 11:48,42.84,998.51,1024.30,214,22.29,9.07,-25,1
1685008172,2023-05-25 11:49,42.87,998.54,1024.32,214,22.29,9.08,-24,1
1685008234,2023-05-25 11:50,42.87,998.56,1024.35,214,22.29,9.08,-23,1
1685008295,2023-05-25 11:51,42.87,998.57,1024.35,214,22.29,9.08,-22,1
1685008418,2023-05-25 11:53,42.87,998.58,1024.36,214,22.29,9.08,-23,1
1685008479,2023-05-25 11:54,42.88,998.58,1024.36,214,22.28,9.08,-24,1
1685008541,2023-05-25 11:55,42.89,998.58,1024.36,214,22.29,9.09,-24,1
1685008603,2023-05-25 11:56,42.93,998.53,1024.32,214,22.28,9.10,-24,1
1685008665,2023-05-25 11:57,42.91,998.51,1024.29,214,22.28,9.09,-24,1
1685008726,2023-05-25 11:58,42.98,998.50,1024.28,214,22.28,9.11,-25,1
1685008849,2023-05-25 12:00,42.95,998.46,1024.24,214,22.28,9.10,-22,1
1685008972,2023-05-25 12:02,42.96,998.49,1024.28,214,22.28,9.11,-23,1
1685009033,2023-05-25 12:03,42.98,998.48,1024.26,214,22.29,9.12,-25,1
1685009094,2023-05-25 12:04,42.97,998.47,1024.26,214,22.28,9.11,-23,1
1685009156,2023-05-25 12:05,42.96,998.46,1024.25,214,22.29,9.12,-24,1
1685009217,2023-05-25 12:06,42.97,998.44,1024.23,214,22.29,9.12,-23,1
1685009279,2023-05-25 12:07,43.00,998.41,1024.19,214,22.28,9.12,-23,1
1685009402,2023-05-25 12:10,43.08,998.43,1024.22,214,22.28,9.15,-25,1
1685009463,2023-05-25 12:11,43.06,998.39,1024.18,214,22.28,9.14,-25,1
1685009525,2023-05-25 12:12,43.02,998.45,1024.23,214,22.28,9.12,-24,1
1685009586,2023-05-25 12:13,43.00,998.40,1024.18,214,22.28,9.12,-24,1
1685009648,2023-05-25 12:14,43.02,998.40,1024.18,214,22.28,9.12,-24,1
1685009709,2023-05-25 12:15,43.03,998.36,1024.15,214,22.28,9.13,-26,1
1685009771,2023-05-25 12:16,43.07,998.39,1024.17,214,22.28,9.14,-24,1
1685009832,2023-05-25 12:17,43.09,998.37,1024.15,214,22.28,9.15,-23,1
1685009893,2023-05-25 12:18,43.03,998.40,1024.18,214,22.28,9.13,-23,1
1685009955,2023-05-25 12:19,43.11,998.39,1024.18,214,22.27,9.15,-24,1
1685010016,2023-05-25 12:20,43.11,998.38,1024.16,214,22.28,9.16,-24,1
1685010078,2023-05-25 12:21,43.08,998.42,1024.21,214,22.28,9.15,-24,1
1685010201,2023-05-25 12:23,43.14,998.42,1024.20,214,22.28,9.17,-23,1
1685010324,2023-05-25 12:25,43.13,998.42,1024.20,214,22.28,9.16,-24,1
1685010385,2023-05-25 12:26,43.13,998.40,1024.19,214,22.28,9.16,-25,1
1685010447,2023-05-25 12:27,43.06,998.40,1024.18,214,22.28,9.14,-25,1
1685010508,2023-05-25 12:28,43.13,998.36,1024.15,214,22.28,9.16,-25,1
1685010570,2023-05-25 12:29,43.08,998.39,1024.17,214,22.28,9.15,-25,1
1685010631,2023-05-25 12:30,43.09,998.38,1024.17,214,22.27,9.14,-24,1
1685010693,2023-05-25 12:31,43.06,998.38,1024.16,214,22.28,9.14,-24,1
1685010754,2023-05-25 12:32,43.11,998.38,1024.17,214,22.28,9.16,-23,1
1685010877,2023-05-25 12:34,43.14,998.39,1024.18,214,22.28,9.17,-24,1
1685010939,2023-05-25 12:35,43.17,998.40,1024.18,214,22.28,9.18,-25,1
1685011000,2023-05-25 12:36,43.23,998.40,1024.18,214,22.27,9.19,-24,1
1685011061,2023-05-25 12:37,43.30,998.39,1024.17,214,22.27,9.21,-24,1
1685011123,2023-05-25 12:38,43.15,998.41,1024.19,214,22.28,9.17,-25,1
1685011185,2023-05-25 12:39,43.25,998.41,1024.19,214,22.28,9.20,-24,1
1685011246,2023-05-25 12:40,43.23,998.44,1024.22,214,22.28,9.20,-24,1
1685011308,2023-05-25 12:41,43.25,998.42,1024.20,214,22.27,9.19,-25,1
1685011369,2023-05-25 12:42,43.29,998.44,1024.22,214,22.28,9.22,-24,1
1685011431,2023-05-25 12:43,43.27,998.41,1024.19,214,22.27,9.20,-23,1
1685011492,2023-05-25 12:44,43.30,998.39,1024.17,214,22.27,9.21,-25,1
1685011554,2023-05-25 12:45,43.36,998.36,1024.15,214,22.28,9.24,-24,1
1685011615,2023-05-25 12:46,43.35,998.35,1024.14,214,22.28,9.24,-24,1
1685011677,2023-05-25 12:47,43.39,998.32,1024.10,214,22.28,9.25,-25,1
1685011738,2023-05-25 12:48,43.40,998.31,1024.10,214,22.28,9.26,-24,1
1685011800,2023-05-25 12:50,43.34,998.33,1024.12,214,22.27,9.23,-25,1
1685011861,2023-05-25 12:51,43.29,998.32,1024.10,214,22.28,9.22,-24,1
1685011923,2023-05-25 12:52,43.31,998.36,1024.15,214,22.28,9.23,-24,1
1685011984,2023-05-25 12:53,43.29,998.37,1024.15,214,22.28,9.22,-24,1
1685012046,2023-05-25 12:54,43.41,998.38,1024.16,214,22.28,9.26,-22,1
1685012107,2023-05-25 12:55,43.38,998.39,1024.17,214,22.28,9.25,-24,1
1685012169,2023-05-25 12:56,43.36,998.38,1024.17,214,22.28,9.24,-23,1
1685012230,2023-05-25 12:57,43.54,998.35,1024.13,214,22.27,9.29,-24,1
1685012292,2023-05-25 12:58,43.46,998.35,1024.13,214,22.28,9.28,-25,1
1685012354,2023-05-25 12:59,43.49,998.34,1024.12,214,22.27,9.28,-24,1
1685012415,2023-05-25 13:00,43.52,998.34,1024.12,214,22.28,9.30,-24,1
1685012477,2023-05-25 13:01,43.48,998.29,1024.08,214,22.28,9.29,-25,1
1685012539,2023-05-25 13:02,43.79,998.34,1024.13,214,22.28,9.39,-25,1
1685012600,2023-05-25 13:03,43.65,998.34,1024.13,214,22.28,9.34,-25,1
1685012662,2023-05-25 13:04,43.33,998.36,1024.14,214,22.28,9.23,-25,1
1685012723,2023-05-25 13:05,43.28,998.33,1024.12,214,22.28,9.21,-24,1
1685012784,2023-05-25 13:06,43.75,998.34,1024.13,214,22.28,9.37,-22,1
1685012845,2023-05-25 13:07,43.76,998.32,1024.10,214,22.28,9.38,-23,1
1685012969,2023-05-25 13:09,43.71,998.36,1024.14,214,22.28,9.36,-24,1
1685013030,2023-05-25 13:10,43.52,998.38,1024.16,214,22.28,9.30,-24,1
1685013091,2023-05-25 13:11,43.89,998.38,1024.17,214,22.28,9.42,-23,1
1685013152,2023-05-25 13:12,43.56,998.35,1024.14,214,22.28,9.31,-24,1
1685013214,2023-05-25 13:13,43.59,998.39,1024.17,214,22.29,9.33,-21,1
1685013275,2023-05-25 13:14,43.54,998.37,1024.15,214,22.28,9.30,-22,1
1685013337,2023-05-25 13:15,43.61,998.36,1024.14,214,22.29,9.34,-25,1
1685013398,2023-05-25 13:16,43.63,998.35,1024.14,214,22.29,9.34,-24,1
1685013460,2023-05-25 13:17,44.07,998.31,1024.10,214,22.28,9.49,-24,1
1685013521,2023-05-25 13:18,43.74,998.32,1024.10,214,22.29,9.38,-25,1
1685013583,2023-05-25 13:19,43.65,998.34,1024.12,214,22.29,9.35,-25,1
1685013645,2023-05-25 13:20,43.68,998.29,1024.07,214,22.28,9.35,-23,1
1685013706,2023-05-25 13:21,43.63,998.32,1024.11,214,22.29,9.34,-24,1
1685013767,2023-05-25 13:22,43.76,998.30,1024.08,214,22.29,9.39,-24,1
1685013829,2023-05-25 13:23,43.82,998.32,1024.10,214,22.29,9.41,-24,1
1685013890,2023-05-25 13:24,43.86,998.29,1024.08,214,22.29,9.42,-23,1
1685013952,2023-05-25 13:25,43.66,998.28,1024.06,214,22.29,9.35,-24,1
1685014013,2023-05-25 13:26,43.90,998.28,1024.07,214,22.29,9.44,-25,1
1685014075,2023-05-25 13:27,43.73,998.25,1024.03,214,22.29,9.38,-24,1
1685014136,2023-05-25 13:28,43.65,998.28,1024.06,214,22.29,9.35,-23,1
1685014198,2023-05-25 13:29,43.70,998.30,1024.09,214,22.29,9.37,-26,1
1685014259,2023-05-25 13:30,43.75,998.29,1024.07,214,22.29,9.38,-23,1
1685014321,2023-05-25 13:32,43.81,998.32,1024.11,214,22.29,9.41,-23,1
1685014382,2023-05-25 13:33,43.80,998.32,1024.10,214,22.30,9.41,-25,1
1685014444,2023-05-25 13:34,43.94,998.32,1024.10,214,22.29,9.45,-24,1
1685014505,2023-05-25 13:35,43.82,998.28,1024.06,214,22.29,9.41,-24,1
1685014567,2023-05-25 13:36,43.87,998.25,1024.03,214,22.30,9.43,-24,1
1685014628,2023-05-25 13:37,43.78,998.23,1024.02,214,22.30,9.40,-24,1
1685014751,2023-05-25 13:39,43.75,998.19,1023.98,214,22.29,9.38,-22,1
1685014812,2023-05-25 13:40,43.89,998.20,1023.98,214,22.30,9.44,-25,1
1685014874,2023-05-25 13:41,43.83,998.19,1023.97,214,22.29,9.41,-24,1
1685014935,2023-05-25 13:42,43.82,998.19,1023.97,214,22.29,9.41,-24,1
1685014997,2023-05-25 13:43,43.83,998.18,1023.97,214,22.30,9.42,-25,1
1685015058,2023-05-25 13:44,43.86,998.17,1023.95,214,22.30,9.43,-24,1
1685015120,2023-05-25 13:45,43.75,998.13,1023.92,214,22.29,9.38,-23,1
1685015181,2023-05-25 13:46,43.75,998.15,1023.94,214,22.29,9.38,-23,1
1685015243,2023-05-25 13:47,43.86,998.15,1023.93,214,22.29,9.42,-24,1
1685015304,2023-05-25 13:48,43.86,998.18,1023.97,214,22.30,9.43,-24,1
1685015366,2023-05-25 13:49,43.89,998.15,1023.93,214,22.29,9.43,-24,1
1685015427,2023-05-25 13:50,43.80,998.17,1023.95,214,22.29,9.40,-23,1
1685015489,2023-05-25 13:51,43.79,998.17,1023.95,214,22.30,9.41,-23,1
1685015551,2023-05-25 13:52,43.88,998.18,1023.96,214,22.29,9.43,-24,1
1685015613,2023-05-25 13:53,43.88,998.18,1023.96,214,22.30,9.44,-24,1
1685015674,2023-05-25 13:54,43.83,998.16,1023.94,214,22.29,9.41,-25,1
1685015736,2023-05-25 13:55,43.79,998.17,1023.96,214,22.29,9.40,-22,1
1685015797,2023-05-25 13:56,43.83,998.17,1023.95,214,22.30,9.42,-25,1
1685015859,2023-05-25 13:57,43.82,998.18,1023.96,214,22.29,9.41,-24,1
1685015920,2023-05-25 13:58,43.88,998.17,1023.95,214,22.29,9.43,-23,1
1685015982,2023-05-25 13:59,43.79,998.19,1023.97,214,22.29,9.40,-23,1
1685016044,2023-05-25 14:00,43.93,998.15,1023.93,214,22.29,9.45,-23,1
1685016105,2023-05-25 14:01,43.98,998.18,1023.96,214,22.29,9.46,-24,1
1685016167,2023-05-25 14:02,44.13,998.20,1023.99,214,22.30,9.52,-24,1
1685016228,2023-05-25 14:03,43.82,998.17,1023.96,214,22.29,9.41,-24,1
1685016351,2023-05-25 14:05,43.88,998.16,1023.95,214,22.29,9.43,-25,1
1685016413,2023-05-25 14:06,43.99,998.16,1023.94,214,22.29,9.47,-25,1
1685016474,2023-05-25 14:07,44.03,998.15,1023.93,214,22.29,9.48,-24,1
1685016535,2023-05-25 14:08,44.02,998.13,1023.91,214,22.29,9.48,-25,1
1685016597,2023-05-25 14:09,44.17,998.17,1023.96,214,22.29,9.53,-25,1
1685016659,2023-05-25 14:10,44.07,998.17,1023.95,214,22.29,9.49,-24,1
1685016720,2023-05-25 14:12,43.85,998.17,1023.95,214,22.30,9.43,-24,1
1685016782,2023-05-25 14:13,44.05,998.13,1023.91,214,22.29,9.49,-25,1
1685016843,2023-05-25 14:14,44.06,998.13,1023.92,214,22.29,9.49,-22,1
1685016904,2023-05-25 14:15,44.09,998.12,1023.91,214,22.29,9.50,-25,1
1685016966,2023-05-25 14:16,44.11,998.14,1023.92,214,22.29,9.51,-24,1
1685017027,2023-05-25 14:17,44.13,998.11,1023.90,214,22.29,9.51,-23,1
1685017087,2023-05-25 14:18,44.08,998.08,1023.87,214,22.28,9.49,-27,1
1685017149,2023-05-25 14:19,43.99,998.08,1023.86,214,22.29,9.47,-25,1
1685017212,2023-05-25 14:20,43.99,998.10,1023.88,214,22.29,9.47,-25,1
1685017273,2023-05-25 14:21,44.05,998.07,1023.85,214,22.29,9.49,-24,1
1685017336,2023-05-25 14:22,44.03,998.09,1023.88,214,22.29,9.48,-24,1
1685017398,2023-05-25 14:23,44.04,998.09,1023.87,214,22.29,9.48,-25,1
1685017459,2023-05-25 14:24,44.03,998.07,1023.86,214,22.28,9.47,-24,1
1685017521,2023-05-25 14:25,44.01,998.10,1023.88,214,22.29,9.47,-24,1
1685017582,2023-05-25 14:26,44.03,998.10,1023.89,214,22.28,9.47,-24,1
1685017643,2023-05-25 14:27,44.00,998.10,1023.88,214,22.28,9.46,-24,1
1685017705,2023-05-25 14:28,44.01,998.10,1023.89,214,22.29,9.47,-24,1
1685017766,2023-05-25 14:29,44.00,998.08,1023.87,214,22.29,9.47,-24,1
1685017828,2023-05-25 14:30,44.11,998.13,1023.91,214,22.29,9.51,-24,1
1685017889,2023-05-25 14:31,44.09,998.13,1023.91,214,22.29,9.50,-24,1
1685017951,2023-05-25 14:32,44.05,998.14,1023.93,214,22.29,9.49,-26,1
1685018012,2023-05-25 14:33,43.99,998.21,1023.99,214,22.29,9.47,-25,1
1685018074,2023-05-25 14:34,44.03,998.19,1023.97,214,22.29,9.48,-25,1
1685018135,2023-05-25 14:35,44.01,998.19,1023.98,214,22.28,9.46,-24,1
1685018197,2023-05-25 14:36,43.99,998.21,1023.99,214,22.29,9.47,-25,1
1685018258,2023-05-25 14:37,43.95,998.20,1023.99,214,22.29,9.45,-25,1
1685018319,2023-05-25 14:38,43.92,998.22,1024.00,214,22.29,9.44,-23,1
1685018381,2023-05-25 14:39,43.97,998.17,1023.95,214,22.28,9.45,-24,1
1685018442,2023-05-25 14:40,43.90,998.19,1023.97,214,22.28,9.43,-25,1
1685018503,2023-05-25 14:41,43.97,998.16,1023.94,214,22.28,9.45,-25,1
1685018626,2023-05-25 14:43,44.01,998.14,1023.93,214,22.29,9.47,-23,1
1685018687,2023-05-25 14:44,44.00,998.15,1023.93,214,22.28,9.46,-25,1
1685018749,2023-05-25 14:45,44.05,998.11,1023.89,214,22.28,9.48,-24,1
1685018810,2023-05-25 14:46,43.88,998.11,1023.89,214,22.28,9.42,-25,1
1685018871,2023-05-25 14:47,43.97,998.09,1023.87,214,22.28,9.45,-24,1
1685018933,2023-05-25 14:48,44.02,998.07,1023.86,214,22.28,9.47,-24,1
1685018994,2023-05-25 14:49,43.97,998.05,1023.84,214,22.28,9.45,-24,1
1685019055,2023-05-25 14:50,43.94,998.02,1023.80,214,22.27,9.43,-24,1
1685019117,2023-05-25 14:51,44.29,998.02,1023.81,214,22.27,9.55,-24,1
1685019178,2023-05-25 14:52,43.96,997.96,1023.75,214,22.27,9.44,-23,1
1685019240,2023-05-25 14:54,43.97,997.99,1023.77,214,22.27,9.44,-24,1
1685019301,2023-05-25 14:55,43.98,997.98,1023.77,214,22.27,9.45,-26,1
1685019362,2023-05-25 14:56,43.97,998.00,1023.79,214,22.28,9.45,-23,1
1685019424,2023-05-25 14:57,43.94,998.00,1023.78,214,22.27,9.43,-24,1
1685019485,2023-05-25 14:58,43.91,997.98,1023.76,214,22.28,9.43,-24,1
1685019547,2023-05-25 14:59,43.91,998.01,1023.79,214,22.27,9.42,-23,1
1685019608,2023-05-25 15:00,43.95,997.98,1023.76,214,22.27,9.44,-24,1
1685019670,2023-05-25 15:01,43.93,997.98,1023.77,214,22.28,9.44,-24,1
1685019731,2023-05-25 15:02,43.96,997.98,1023.76,214,22.27,9.44,-24,1
1685019793,2023-05-25 15:03,43.94,997.98,1023.77,214,22.27,9.43,-24,1
1685019854,2023-05-25 15:04,43.96,997.97,1023.75,214,22.27,9.44,-24,1
1685019916,2023-05-25 15:05,43.95,997.97,1023.75,214,22.27,9.44,-23,1
1685019977,2023-05-25 15:06,44.14,997.98,1023.76,214,22.27,9.50,-24,1
1685020038,2023-05-25 15:07,43.93,997.93,1023.71,214,22.27,9.43,-25,1
1685020161,2023-05-25 15:09,43.92,997.91,1023.70,214,22.27,9.42,-24,1
1685020223,2023-05-25 15:10,43.91,997.92,1023.70,214,22.27,9.42,-24,1
1685020284,2023-05-25 15:11,43.94,997.92,1023.71,214,22.27,9.43,-24,1
1685020346,2023-05-25 15:12,43.94,997.90,1023.69,214,22.27,9.43,-25,1
1685020407,2023-05-25 15:13,43.64,997.91,1023.69,214,22.27,9.33,-24,1
1685020469,2023-05-25 15:14,43.82,997.87,1023.66,214,22.27,9.39,-24,1
1685020592,2023-05-25 15:16,43.94,997.87,1023.65,214,22.27,9.43,-24,1
1685020653,2023-05-25 15:17,43.88,997.84,1023.63,214,22.27,9.41,-23,1
1685020715,2023-05-25 15:18,43.84,997.82,1023.61,214,22.27,9.40,-24,1
1685020776,2023-05-25 15:19,43.84,997.86,1023.64,214,22.27,9.40,-23,1
1685020839,2023-05-25 15:20,43.83,997.83,1023.61,214,22.26,9.39,-24,1
1685020901,2023-05-25 15:21,43.90,997.84,1023.62,214,22.27,9.42,-24,1
1685020963,2023-05-25 15:22,43.80,997.83,1023.61,214,22.27,9.38,-24,1
1685021024,2023-05-25 15:23,43.74,997.82,1023.60,214,22.27,9.36,-24,1
1685021086,2023-05-25 15:24,43.77,997.80,1023.59,214,22.27,9.37,-26,1
1685021147,2023-05-25 15:25,43.92,997.79,1023.57,214,22.27,9.42,-23,1
1685021209,2023-05-25 15:26,43.78,997.76,1023.54,214,22.27,9.38,-24,1
1685021270,2023-05-25 15:27,43.78,997.75,1023.53,214,22.26,9.37,-23,1
1685021332,2023-05-25 15:28,43.77,997.74,1023.53,214,22.27,9.37,-23,1
1685021393,2023-05-25 15:29,43.77,997.75,1023.53,214,22.27,9.37,-27,1
1685021455,2023-05-25 15:30,43.76,997.77,1023.55,214,22.27,9.37,-24,1
1685021516,2023-05-25 15:31,43.79,997.76,1023.54,214,22.27,9.38,-24,1
1685021578,2023-05-25 15:32,43.77,997.74,1023.53,214,22.26,9.36,-26,1
1685021639,2023-05-25 15:33,43.72,997.74,1023.53,214,22.26,9.35,-24,1
1685021701,2023-05-25 15:35,43.74,997.74,1023.53,214,22.26,9.36,-25,1
1685021763,2023-05-25 15:36,43.73,997.78,1023.56,214,22.27,9.36,-24,1
1685021824,2023-05-25 15:37,43.70,997.74,1023.52,214,22.27,9.35,-24,1
1685021886,2023-05-25 15:38,43.74,997.74,1023.53,214,22.27,9.36,-23,1
1685022009,2023-05-25 15:40,43.70,997.73,1023.51,214,22.27,9.35,-23,1
1685022071,2023-05-25 15:41,43.82,997.76,1023.54,214,22.27,9.39,-24,1
1685022132,2023-05-25 15:42,43.67,997.72,1023.51,214,22.27,9.34,-24,1
1685022193,2023-05-25 15:43,43.55,997.71,1023.49,214,22.27,9.30,-25,1
1685022255,2023-05-25 15:44,43.85,997.73,1023.52,214,22.27,9.40,-25,1
1685022316,2023-05-25 15:45,44.04,997.72,1023.51,214,22.28,9.47,-25,1
1685022378,2023-05-25 15:46,44.04,997.70,1023.49,214,22.27,9.46,-24,1
1685022440,2023-05-25 15:47,44.05,997.68,1023.46,214,22.28,9.48,-25,1
1685022501,2023-05-25 15:48,44.13,997.68,1023.46,214,22.28,9.50,-23,1
1685022562,2023-05-25 15:49,44.27,997.69,1023.47,214,22.29,9.56,-25,1
1685022624,2023-05-25 15:50,44.36,997.70,1023.48,214,22.28,9.58,-24,1
1685022686,2023-05-25 15:51,44.46,997.71,1023.50,214,22.28,9.62,-24,1
1685022747,2023-05-25 15:52,44.82,997.72,1023.50,214,22.28,9.74,-23,1
1685022808,2023-05-25 15:53,44.52,997.67,1023.46,214,22.28,9.63,-26,1
1685022870,2023-05-25 15:54,44.71,997.69,1023.48,214,22.27,9.69,-24,1
1685022931,2023-05-25 15:55,44.52,997.71,1023.50,214,22.28,9.63,-25,1
1685022992,2023-05-25 15:56,44.40,997.73,1023.51,214,22.28,9.59,-24,1
1685023054,2023-05-25 15:57,44.49,997.68,1023.47,214,22.28,9.62,-24,1
1685023117,2023-05-25 15:58,44.51,997.71,1023.49,214,22.29,9.64,-24,1
1685023179,2023-05-25 15:59,44.44,997.68,1023.47,214,22.29,9.62,-24,1
1685023240,2023-05-25 16:00,44.44,997.73,1023.51,214,22.29,9.62,-24,1
1685023301,2023-05-25 16:01,44.69,997.71,1023.50,214,22.30,9.71,-23,1
1685023363,2023-05-25 16:02,44.62,997.72,1023.51,214,22.29,9.68,-23,1
1685023424,2023-05-25 16:03,45.15,997.68,1023.46,214,22.30,9.86,-25,1
1685023486,2023-05-25 16:04,46.05,997.70,1023.48,214,22.30,10.16,-25,1
1685023547,2023-05-25 16:05,46.26,997.68,1023.46,214,22.29,10.22,-21,1
1685023609,2023-05-25 16:06,46.89,997.67,1023.45,214,22.29,10.42,-24,1
1685023670,2023-05-25 16:07,47.06,997.66,1023.45,214,22.29,10.47,-23,1
1685023731,2023-05-25 16:08,46.76,997.67,1023.46,214,22.29,10.38,-25,1
1685023793,2023-05-25 16:09,46.74,997.68,1023.47,214,22.29,10.37,-24,1
1685023855,2023-05-25 16:10,46.86,997.68,1023.46,214,22.29,10.41,-25,1
1685023917,2023-05-25 16:11,47.11,997.70,1023.48,214,22.29,10.49,-25,1
1685023978,2023-05-25 16:12,47.44,997.68,1023.46,214,22.28,10.59,-23,1
1685024040,2023-05-25 16:14,47.26,997.70,1023.48,214,22.28,10.53,-24,1
1685024101,2023-05-25 16:15,47.64,997.68,1023.46,214,22.28,10.65,-23,1
1685024163,2023-05-25 16:16,47.61,997.68,1023.47,214,22.28,10.64,-26,1
1685024225,2023-05-25 16:17,47.89,997.71,1023.49,214,22.28,10.73,-24,1
1685024286,2023-05-25 16:18,47.77,997.68,1023.46,214,22.28,10.69,-22,1
1685024348,2023-05-25 16:19,48.19,997.71,1023.49,214,22.28,10.82,-24,1
1685024409,2023-05-25 16:20,49.56,997.73,1023.51,214,22.27,11.23,-23,1
1685024471,2023-05-25 16:21,49.72,997.73,1023.51,214,22.28,11.29,-25,1
1685024533,2023-05-25 16:22,51.04,997.73,1023.51,214,22.27,11.68,-25,1
1685024594,2023-05-25 16:23,49.86,997.74,1023.52,214,22.27,11.33,-24,1
1685024656,2023-05-25 16:24,50.64,997.74,1023.53,214,22.27,11.56,-22,1
1685024717,2023-05-25 16:25,49.39,997.73,1023.51,214,22.27,11.18,-23,1
1685024780,2023-05-25 16:26,49.30,997.70,1023.48,214,22.26,11.14,-24,1
1685024841,2023-05-25 16:27,49.86,997.74,1023.52,214,22.27,11.33,-24,1
1685024903,2023-05-25 16:28,49.82,997.76,1023.54,214,22.27,11.31,-24,1
1685024964,2023-05-25 16:29,49.37,997.72,1023.51,214,22.26,11.17,-24,1
1685025026,2023-05-25 16:30,50.60,997.70,1023.48,214,22.26,11.54,-24,1
1685025087,2023-05-25 16:31,49.79,997.72,1023.50,214,22.26,11.30,-23,1
1685025148,2023-05-25 16:32,49.73,997.73,1023.51,214,22.26,11.28,-24,1
1685025210,2023-05-25 16:33,49.55,997.74,1023.52,214,22.26,11.22,-25,1
1685025271,2023-05-25 16:34,50.53,997.68,1023.47,214,22.26,11.52,-22,1
1685025333,2023-05-25 16:35,50.64,997.69,1023.47,214,22.25,11.54,-24,1
1685025394,2023-05-25 16:36,50.20,997.68,1023.46,214,22.26,11.42,-24,1
1685025456,2023-05-25 16:37,49.95,997.67,1023.46,214,22.24,11.32,-22,1
1685025517,2023-05-25 16:38,49.84,997.66,1023.45,214,22.25,11.30,-22,1
1685025578,2023-05-25 16:39,49.43,997.69,1023.47,214,22.25,11.17,-23,1
1685025640,2023-05-25 16:40,49.44,997.69,1023.47,214,22.25,11.18,-23,1
1685025701,2023-05-25 16:41,50.02,997.68,1023.46,214,22.25,11.36,-25,1
1685025763,2023-05-25 16:42,49.67,997.70,1023.48,214,22.25,11.25,-26,1
1685025824,2023-05-25 16:43,49.27,997.70,1023.49,214,22.25,11.13,-24,1
1685025886,2023-05-25 16:44,49.40,997.67,1023.45,214,22.25,11.17,-24,1
1685025947,2023-05-25 16:45,49.75,997.67,1023.45,214,22.25,11.27,-23,1
1685026009,2023-05-25 16:46,49.34,997.67,1023.46,214,22.25,11.15,-25,1
1685026070,2023-05-25 16:47,49.51,997.65,1023.43,214,22.24,11.19,-24,1
1685026131,2023-05-25 16:48,49.42,997.64,1023.43,214,22.23,11.16,-22,1
1685026193,2023-05-25 16:49,49.43,997.64,1023.42,214,22.24,11.17,-25,1
1685026254,2023-05-25 16:50,49.12,997.63,1023.41,214,22.24,11.07,-24,1
1685026316,2023-05-25 16:51,49.16,997.61,1023.39,214,22.24,11.09,-21,1
1685026377,2023-05-25 16:52,49.06,997.64,1023.43,214,22.24,11.05,-22,1
1685026438,2023-05-25 16:53,48.72,997.59,1023.37,214,22.25,10.96,-25,1
1685026500,2023-05-25 16:55,48.98,997.57,1023.35,214,22.24,11.03,-22,1
1685026561,2023-05-25 16:56,48.70,997.58,1023.36,214,22.24,10.94,-24,1
1685026623,2023-05-25 16:57,48.92,997.54,1023.32,214,22.24,11.01,-25,1
1685026685,2023-05-25 16:58,48.58,997.57,1023.36,214,22.24,10.90,-24,1
1685026748,2023-05-25 16:59,48.62,997.54,1023.32,214,22.24,10.92,-26,1
1685026810,2023-05-25 17:00,48.33,997.55,1023.33,214,22.24,10.83,-24,1
1685026871,2023-05-25 17:01,48.44,997.55,1023.33,214,22.24,10.86,-24,1
1685026932,2023-05-25 17:02,48.44,997.56,1023.34,214,22.25,10.87,-22,1
1685026994,2023-05-25 17:03,48.46,997.59,1023.38,214,22.25,10.88,-23,1
1685027055,2023-05-25 17:04,49.04,997.56,1023.35,214,22.24,11.05,-23,1
1685027116,2023-05-25 17:05,48.57,997.55,1023.34,214,22.25,10.91,-24,1
1685027178,2023-05-25 17:06,49.06,997.61,1023.40,214,22.24,11.05,-24,1
1685027239,2023-05-25 17:07,48.54,997.57,1023.35,214,22.24,10.89,-25,1
1685027301,2023-05-25 17:08,48.60,997.60,1023.38,214,22.25,10.92,-24,1
1685027362,2023-05-25 17:09,48.54,997.60,1023.38,214,22.25,10.90,-23,1
1685027423,2023-05-25 17:10,48.50,997.59,1023.37,214,22.25,10.89,-23,1
1685027485,2023-05-25 17:11,48.71,997.57,1023.36,214,22.24,10.95,-24,1
1685027546,2023-05-25 17:12,48.64,997.59,1023.37,214,22.24,10.92,-24,1
1685027608,2023-05-25 17:13,48.64,997.59,1023.37,214,22.24,10.93,-25,1
1685027669,2023-05-25 17:14,48.48,997.54,1023.32,214,22.24,10.87,-25,1
1685027731,2023-05-25 17:15,48.63,997.57,1023.36,214,22.23,10.91,-24,1
1685027792,2023-05-25 17:16,48.35,997.55,1023.33,214,22.23,10.82,-24,1
1685027854,2023-05-25 17:17,48.64,997.54,1023.33,214,22.23,10.92,-25,1
1685027915,2023-05-25 17:18,48.42,997.54,1023.33,214,22.24,10.85,-24,1
1685027977,2023-05-25 17:19,48.46,997.52,1023.31,214,22.24,10.87,-23,1
1685028039,2023-05-25 17:20,48.29,997.49,1023.27,214,22.24,10.82,-24,1
1685028101,2023-05-25 17:21,48.35,997.48,1023.27,214,22.23,10.82,-24,1
1685028163,2023-05-25 17:22,48.27,997.48,1023.26,214,22.23,10.80,-24,1
1685028224,2023-05-25 17:23,48.26,997.47,1023.26,214,22.23,10.80,-25,1
1685028286,2023-05-25 17:24,48.18,997.48,1023.26,214,22.23,10.77,-24,1
1685028347,2023-05-25 17:25,48.15,997.48,1023.26,214,22.23,10.76,-23,1
1685028409,2023-05-25 17:26,48.28,997.47,1023.25,214,22.23,10.80,-23,1
1685028470,2023-05-25 17:27,48.33,997.47,1023.25,214,22.23,10.82,-24,1
1685028532,2023-05-25 17:28,48.32,997.47,1023.25,214,22.23,10.81,-22,1
1685028593,2023-05-25 17:29,48.18,997.46,1023.24,214,22.23,10.77,-24,1
1685028655,2023-05-25 17:30,48.04,997.45,1023.23,214,22.23,10.73,-25,1
1685028716,2023-05-25 17:31,48.27,997.46,1023.24,214,22.23,10.80,-24,1
1685028778,2023-05-25 17:32,48.12,997.44,1023.22,214,22.23,10.75,-24,1
1685028839,2023-05-25 17:33,48.20,997.41,1023.20,214,22.22,10.77,-21,1
1685028900,2023-05-25 17:35,48.35,997.39,1023.17,214,22.23,10.82,-23,1
1685028962,2023-05-25 17:36,48.36,997.40,1023.19,214,22.23,10.83,-25,1
1685029023,2023-05-25 17:37,48.08,997.38,1023.16,214,22.22,10.73,-22,1
1685029084,2023-05-25 17:38,48.05,997.38,1023.17,214,22.23,10.73,-22,1
1685029146,2023-05-25 17:39,48.09,997.41,1023.19,214,22.23,10.74,-25,1
1685029207,2023-05-25 17:40,47.48,997.43,1023.21,214,22.23,10.55,-25,1
1685029268,2023-05-25 17:41,47.87,997.41,1023.19,214,22.23,10.68,-24,1
1685029330,2023-05-25 17:42,47.93,997.39,1023.18,214,22.23,10.69,-24,1
1685029392,2023-05-25 17:43,47.70,997.44,1023.23,214,22.23,10.62,-22,1
1685029453,2023-05-25 17:44,47.91,997.45,1023.23,214,22.23,10.69,-24,1
1685029514,2023-05-25 17:45,48.00,997.44,1023.22,214,22.23,10.72,-25,1
1685029576,2023-05-25 17:46,47.70,997.41,1023.20,214,22.22,10.61,-22,1
1685029637,2023-05-25 17:47,47.71,997.41,1023.19,214,22.22,10.61,-24,1
1685029698,2023-05-25 17:48,47.44,997.41,1023.19,214,22.22,10.53,-24,1
1685029760,2023-05-25 17:49,47.82,997.38,1023.16,214,22.23,10.66,-25,1
1685029822,2023-05-25 17:50,47.47,997.39,1023.18,214,22.22,10.54,-24,1
1685029883,2023-05-25 17:51,47.45,997.38,1023.16,214,22.22,10.53,-25,1
1685029944,2023-05-25 17:52,47.41,997.38,1023.17,214,22.22,10.52,-25,1
1685030005,2023-05-25 17:53,47.37,997.39,1023.17,214,22.22,10.51,-26,1
1685030067,2023-05-25 17:54,47.32,997.42,1023.20,214,22.22,10.49,-24,1
1685030128,2023-05-25 17:55,47.35,997.39,1023.18,214,22.22,10.50,-25,1
1685030189,2023-05-25 17:56,47.27,997.39,1023.17,214,22.21,10.47,-24,1
1685030251,2023-05-25 17:57,47.33,997.40,1023.18,214,22.22,10.49,-24,1
1685030313,2023-05-25 17:58,47.33,997.39,1023.17,214,22.22,10.49,-23,1
1685030374,2023-05-25 17:59,47.28,997.40,1023.19,214,22.22,10.48,-24,1
1685030436,2023-05-25 18:00,47.32,997.38,1023.17,214,22.21,10.48,-24,1
1685030497,2023-05-25 18:01,47.45,997.39,1023.18,214,22.22,10.53,-24,1
1685030559,2023-05-25 18:02,47.61,997.36,1023.14,214,22.22,10.58,-22,1
1685030620,2023-05-25 18:03,47.24,997.35,1023.14,214,22.22,10.47,-25,1
1685030682,2023-05-25 18:04,47.45,997.36,1023.14,214,22.22,10.53,-24,1
1685030743,2023-05-25 18:05,47.43,997.33,1023.11,214,22.22,10.53,-22,1
1685030804,2023-05-25 18:06,47.44,997.36,1023.14,214,22.22,10.53,-25,1
1685030866,2023-05-25 18:07,47.49,997.33,1023.11,214,22.21,10.54,-23,1
1685030928,2023-05-25 18:08,47.46,997.36,1023.14,214,22.21,10.53,-23,1
1685030989,2023-05-25 18:09,47.41,997.33,1023.11,214,22.21,10.51,-23,1
1685031051,2023-05-25 18:10,47.33,997.30,1023.08,214,22.22,10.49,-24,1
1685031112,2023-05-25 18:11,47.19,997.30,1023.09,214,22.21,10.44,-24,1
1685031174,2023-05-25 18:12,47.24,997.34,1023.12,214,22.22,10.47,-23,1
1685031235,2023-05-25 18:13,47.14,997.35,1023.13,214,22.22,10.44,-26,1
1685031297,2023-05-25 18:14,47.15,997.33,1023.11,214,22.22,10.44,-22,1
1685031358,2023-05-25 18:15,47.11,997.31,1023.09,214,22.22,10.43,-23,1
1685031419,2023-05-25 18:16,46.98,997.30,1023.08,214,22.21,10.37,-24,1
1685031481,2023-05-25 18:18,47.09,997.32,1023.10,214,22.21,10.41,-24,1
1685031542,2023-05-25 18:19,47.03,997.32,1023.11,214,22.21,10.39,-23,1
1685031604,2023-05-25 18:20,47.11,997.32,1023.11,214,22.21,10.42,-25,1
1685031667,2023-05-25 18:21,47.08,997.30,1023.09,214,22.21,10.41,-25,1
1685031729,2023-05-25 18:22,47.14,997.34,1023.12,214,22.21,10.43,-23,1
1685031790,2023-05-25 18:23,47.14,997.31,1023.09,214,22.20,10.42,-22,1
1685031851,2023-05-25 18:24,47.02,997.34,1023.12,214,22.21,10.39,-24,1
1685031913,2023-05-25 18:25,46.92,997.34,1023.13,214,22.20,10.35,-25,1
1685031974,2023-05-25 18:26,46.97,997.33,1023.11,214,22.21,10.37,-25,1
1685032036,2023-05-25 18:27,47.01,997.34,1023.13,214,22.21,10.39,-25,1
1685032098,2023-05-25 18:28,47.05,997.35,1023.14,214,22.21,10.40,-22,1
1685032159,2023-05-25 18:29,47.13,997.37,1023.16,214,22.21,10.42,-24,1
1685032221,2023-05-25 18:30,47.08,997.38,1023.16,214,22.21,10.41,-24,1
1685032282,2023-05-25 18:31,47.11,997.37,1023.15,214,22.21,10.42,-25,1
1685032344,2023-05-25 18:32,46.98,997.38,1023.16,214,22.21,10.37,-24,1
1685032406,2023-05-25 18:33,46.96,997.40,1023.18,214,22.21,10.37,-24,1
1685032468,2023-05-25 18:34,46.96,997.42,1023.20,214,22.21,10.37,-24,1
1685032529,2023-05-25 18:35,46.96,997.41,1023.20,214,22.20,10.36,-24,1
1685032591,2023-05-25 18:36,46.98,997.40,1023.18,214,22.20,10.37,-24,1
1685032652,2023-05-25 18:37,46.94,997.37,1023.16,214,22.20,10.35,-23,1
1685032713,2023-05-25 18:38,46.90,997.39,1023.17,214,22.20,10.34,-24,1
1685032775,2023-05-25 18:39,46.80,997.37,1023.15,214,22.20,10.31,-24,1
1685032836,2023-05-25 18:40,46.54,997.38,1023.16,214,22.20,10.23,-22,1
1685032898,2023-05-25 18:41,46.93,997.40,1023.18,214,22.20,10.35,-24,1
1685032959,2023-05-25 18:42,46.90,997.36,1023.15,214,22.20,10.34,-24,1
1685033020,2023-05-25 18:43,47.12,997.35,1023.13,214,22.20,10.41,-24,1
1685033082,2023-05-25 18:44,46.87,997.38,1023.16,214,22.20,10.33,-23,1
1685033143,2023-05-25 18:45,47.18,997.40,1023.18,214,22.20,10.43,-24,1
1685033205,2023-05-25 18:46,46.81,997.40,1023.18,214,22.20,10.31,-24,1
1685033266,2023-05-25 18:47,46.73,997.38,1023.16,214,22.20,10.29,-24,1
1685033327,2023-05-25 18:48,46.57,997.39,1023.18,214,22.20,10.24,-24,1
1685033389,2023-05-25 18:49,46.63,997.37,1023.16,214,22.20,10.25,-24,1
1685033450,2023-05-25 18:50,46.51,997.40,1023.18,214,22.20,10.22,-24,1
1685033512,2023-05-25 18:51,46.63,997.37,1023.16,214,22.19,10.24,-23,1
1685033573,2023-05-25 18:52,46.55,997.36,1023.15,214,22.19,10.22,-24,1
1685033635,2023-05-25 18:53,46.50,997.33,1023.11,214,22.19,10.20,-23,1
1685033696,2023-05-25 18:54,46.54,997.35,1023.13,214,22.19,10.22,-22,1
1685033758,2023-05-25 18:55,46.51,997.34,1023.13,214,22.19,10.21,-24,1
1685033819,2023-05-25 18:56,46.51,997.33,1023.11,214,22.19,10.21,-25,1
1685033881,2023-05-25 18:58,46.51,997.35,1023.13,214,22.19,10.21,-22,1
1685033942,2023-05-25 18:59,46.45,997.34,1023.12,214,22.19,10.19,-25,1
1685034003,2023-05-25 19:00,46.04,997.35,1023.13,214,22.19,10.05,-25,1
1685034067,2023-05-25 19:01,46.46,997.34,1023.12,214,22.19,10.19,-25,1
1685034129,2023-05-25 19:02,46.42,997.33,1023.12,214,22.19,10.18,-23,1
1685034190,2023-05-25 19:03,46.38,997.33,1023.11,214,22.19,10.16,-25,1
1685034252,2023-05-25 19:04,46.39,997.30,1023.08,214,22.19,10.17,-25,1
1685034314,2023-05-25 19:05,46.41,997.31,1023.09,214,22.19,10.17,-23,1
1685034375,2023-05-25 19:06,46.42,997.29,1023.07,214,22.19,10.18,-25,1
1685034437,2023-05-25 19:07,46.32,997.32,1023.10,214,22.18,10.14,-23,1
1685034499,2023-05-25 19:08,46.39,997.32,1023.10,214,22.19,10.17,-25,1
1685034560,2023-05-25 19:09,46.40,997.33,1023.11,214,22.18,10.16,-24,1
1685034624,2023-05-25 19:10,46.40,997.36,1023.14,214,22.18,10.16,-24,1
1685034686,2023-05-25 19:11,46.32,997.38,1023.16,214,22.18,10.14,-23,1
1685034747,2023-05-25 19:12,46.45,997.39,1023.17,214,22.18,10.18,-23,1
1685034808,2023-05-25 19:13,46.43,997.42,1023.20,214,22.18,10.17,-25,1
1685034870,2023-05-25 19:14,46.39,997.42,1023.20,214,22.18,10.16,-24,1
1685034931,2023-05-25 19:15,46.29,997.43,1023.22,214,22.18,10.13,-25,1
1685034993,2023-05-25 19:16,46.25,997.44,1023.22,214,22.18,10.11,-22,1
1685035054,2023-05-25 19:17,46.32,997.43,1023.21,214,22.18,10.14,-24,1
1685035116,2023-05-25 19:18,45.95,997.47,1023.25,214,22.18,10.02,-24,1
1685035177,2023-05-25 19:19,46.32,997.49,1023.27,214,22.18,10.14,-23,1
1685035239,2023-05-25 19:20,46.36,997.52,1023.30,214,22.18,10.15,-23,1
1685035301,2023-05-25 19:21,46.25,997.51,1023.29,214,22.18,10.11,-25,1
1685035363,2023-05-25 19:22,46.37,997.50,1023.28,214,22.17,10.14,-24,1
1685035424,2023-05-25 19:23,46.27,997.50,1023.29,214,22.18,10.12,-24,1
1685035485,2023-05-25 19:24,46.25,997.52,1023.31,214,22.17,10.10,-23,1
1685035547,2023-05-25 19:25,46.15,997.51,1023.30,214,22.18,10.08,-24,1
1685035608,2023-05-25 19:26,46.23,997.53,1023.31,214,22.17,10.10,-24,1
1685035670,2023-05-25 19:27,46.17,997.54,1023.32,214,22.17,10.08,-24,1
1685035732,2023-05-25 19:28,46.17,997.58,1023.36,214,22.18,10.09,-25,1
1685035793,2023-05-25 19:29,46.15,997.57,1023.35,214,22.17,10.07,-24,1
1685035855,2023-05-25 19:30,46.13,997.58,1023.37,214,22.17,10.06,-25,1
1685035917,2023-05-25 19:31,46.20,997.56,1023.35,214,22.17,10.09,-25,1
1685035978,2023-05-25 19:32,46.17,997.57,1023.35,214,22.17,10.08,-25,1
1685036040,2023-05-25 19:34,46.23,997.60,1023.38,214,22.17,10.10,-24,1
1685036101,2023-05-25 19:35,46.23,997.57,1023.35,214,22.17,10.10,-21,1
1685036163,2023-05-25 19:36,46.18,997.55,1023.33,214,22.17,10.08,-24,1
1685036224,2023-05-25 19:37,46.17,997.54,1023.32,214,22.17,10.08,-24,1
1685036286,2023-05-25 19:38,46.15,997.53,1023.32,214,22.17,10.07,-23,1
1685036347,2023-05-25 19:39,46.14,997.49,1023.27,214,22.17,10.07,-24,1
1685036408,2023-05-25 19:40,46.08,997.49,1023.27,214,22.17,10.05,-26,1
1685036470,2023-05-25 19:41,46.09,997.48,1023.27,214,22.16,10.04,-24,1
1685036531,2023-05-25 19:42,46.10,997.47,1023.25,214,22.17,10.06,-25,1
1685036593,2023-05-25 19:43,46.09,997.54,1023.32,214,22.17,10.05,-23,1
1685036655,2023-05-25 19:44,46.10,997.48,1023.27,214,22.16,10.05,-24,1
1685036716,2023-05-25 19:45,46.12,997.52,1023.30,214,22.16,10.05,-24,1
1685036778,2023-05-25 19:46,46.09,997.53,1023.31,214,22.16,10.04,-23,1
1685036839,2023-05-25 19:47,46.06,997.51,1023.29,214,22.16,10.03,-24,1
1685036901,2023-05-25 19:48,46.09,997.50,1023.28,214,22.16,10.04,-25,1
1685036962,2023-05-25 19:49,46.07,997.49,1023.27,214,22.16,10.04,-23,1
1685037023,2023-05-25 19:50,46.07,997.48,1023.27,214,22.16,10.04,-23,1
1685037085,2023-05-25 19:51,46.05,997.49,1023.27,214,22.16,10.03,-25,1
1685037146,2023-05-25 19:52,46.06,997.50,1023.28,214,22.15,10.02,-25,1
1685037208,2023-05-25 19:53,46.03,997.52,1023.31,214,22.16,10.02,-25,1
1685037269,2023-05-25 19:54,46.02,997.52,1023.30,214,22.15,10.01,-24,1
1685037332,2023-05-25 19:55,46.01,997.51,1023.30,214,22.15,10.01,-24,1
1685037393,2023-05-25 19:56,46.02,997.51,1023.29,214,22.15,10.01,-22,1
1685037455,2023-05-25 19:57,46.03,997.53,1023.31,214,22.16,10.02,-23,1
1685037517,2023-05-25 19:58,46.03,997.47,1023.26,214,22.15,10.01,-24,1
1685037578,2023-05-25 19:59,45.96,997.50,1023.28,214,22.16,10.00,-24,1
1685037640,2023-05-25 20:00,45.93,997.52,1023.30,214,22.16,9.99,-24,1
1685037701,2023-05-25 20:01,45.97,997.48,1023.27,214,22.15,10.00,-23,1
1685037763,2023-05-25 20:02,45.98,997.48,1023.26,214,22.15,10.00,-22,1
1685037824,2023-05-25 20:03,45.96,997.50,1023.29,214,22.16,10.00,-24,1
1685037886,2023-05-25 20:04,46.01,997.51,1023.29,214,22.15,10.01,-23,1
1685037947,2023-05-25 20:05,45.97,997.49,1023.28,214,22.15,10.00,-25,1
1685038009,2023-05-25 20:06,46.00,997.52,1023.30,214,22.15,10.00,-25,1
1685038071,2023-05-25 20:07,45.99,997.47,1023.26,214,22.15,10.00,-25,1
1685038132,2023-05-25 20:08,46.00,997.46,1023.25,214,22.15,10.01,-24,1
1685038194,2023-05-25 20:09,45.98,997.47,1023.25,214,22.15,10.00,-23,1
1685038255,2023-05-25 20:10,45.93,997.45,1023.23,214,22.15,9.98,-24,1
1685038317,2023-05-25 20:11,45.91,997.42,1023.21,214,22.15,9.97,-24,1
1685038379,2023-05-25 20:12,45.92,997.43,1023.21,214,22.15,9.98,-24,1
1685038441,2023-05-25 20:14,46.15,997.42,1023.21,214,22.15,10.05,-24,1
1685038502,2023-05-25 20:15,45.92,997.38,1023.16,214,22.15,9.98,-23,1
1685038564,2023-05-25 20:16,45.90,997.40,1023.18,214,22.15,9.97,-25,1
1685038625,2023-05-25 20:17,45.84,997.40,1023.19,214,22.14,9.94,-22,1
1685038687,2023-05-25 20:18,45.90,997.37,1023.16,214,22.14,9.96,-24,1
1685038749,2023-05-25 20:19,45.87,997.38,1023.16,214,22.14,9.96,-24,1
1685038810,2023-05-25 20:20,45.90,997.34,1023.12,214,22.14,9.96,-25,1
1685038872,2023-05-25 20:21,45.92,997.39,1023.17,214,22.14,9.97,-25,1
1685038935,2023-05-25 20:22,45.85,997.38,1023.16,214,22.14,9.95,-23,1
1685038997,2023-05-25 20:23,45.87,997.36,1023.15,214,22.14,9.96,-24,1
1685039059,2023-05-25 20:24,45.96,997.40,1023.18,214,22.15,9.99,-24,1
1685039120,2023-05-25 20:25,45.86,997.39,1023.17,214,22.14,9.95,-25,1
1685039182,2023-05-25 20:26,45.88,997.37,1023.15,214,22.14,9.96,-24,1
1685039243,2023-05-25 20:27,45.86,997.39,1023.17,214,22.14,9.95,-22,1
1685039305,2023-05-25 20:28,45.87,997.40,1023.18,214,22.14,9.96,-23,1
1685039366,2023-05-25 20:29,45.85,997.43,1023.22,214,22.14,9.95,-24,1
1685039428,2023-05-25 20:30,45.80,997.44,1023.22,214,22.14,9.93,-24,1
1685039551,2023-05-25 20:32,45.79,997.45,1023.23,214,22.14,9.93,-24,1
1685039613,2023-05-25 20:33,45.82,997.44,1023.22,214,22.14,9.94,-22,1
1685039674,2023-05-25 20:34,45.75,997.42,1023.21,214,22.14,9.92,-24,1
1685039736,2023-05-25 20:35,45.79,997.45,1023.24,214,22.14,9.93,-24,1
1685039797,2023-05-25 20:36,45.74,997.44,1023.22,214,22.14,9.91,-25,1
1685039859,2023-05-25 20:37,45.80,997.47,1023.25,214,22.14,9.93,-22,1
1685039922,2023-05-25 20:38,45.78,997.45,1023.23,214,22.14,9.92,-24,1
1685039983,2023-05-25 20:39,45.82,997.45,1023.23,214,22.14,9.94,-25,1
1685040045,2023-05-25 20:40,45.84,997.49,1023.27,214,22.14,9.94,-23,1
1685040107,2023-05-25 20:41,45.79,997.51,1023.29,214,22.14,9.93,-24,1
1685040230,2023-05-25 20:43,45.81,997.60,1023.38,214,22.13,9.92,-24,1
1685040291,2023-05-25 20:44,45.81,997.58,1023.37,214,22.13,9.92,-24,1
1685040353,2023-05-25 20:45,45.81,997.59,1023.37,214,22.13,9.92,-21,1
1685040415,2023-05-25 20:46,45.81,997.62,1023.40,214,22.13,9.92,-24,1
1685040476,2023-05-25 20:47,45.79,997.61,1023.39,214,22.14,9.93,-24,1
1685040538,2023-05-25 20:48,45.79,997.63,1023.41,214,22.14,9.93,-25,1
1685040600,2023-05-25 20:50,46.11,997.63,1023.41,214,22.13,10.02,-24,1
1685040661,2023-05-25 20:51,45.79,997.61,1023.39,214,22.13,9.92,-24,1
1685040723,2023-05-25 20:52,45.36,997.63,1023.41,214,22.13,9.78,-24,1
1685040784,2023-05-25 20:53,46.11,997.66,1023.44,214,22.13,10.02,-23,1
1685040846,2023-05-25 20:54,45.63,997.65,1023.43,214,22.13,9.87,-23,1
1685040908,2023-05-25 20:55,45.73,997.64,1023.42,214,22.13,9.90,-24,1
1685040969,2023-05-25 20:56,45.73,997.66,1023.44,214,22.13,9.90,-24,1
1685041033,2023-05-25 20:57,45.70,997.64,1023.42,214,22.13,9.89,-24,1
1685041095,2023-05-25 20:58,45.74,997.65,1023.43,214,22.13,9.90,-23,1
1685041157,2023-05-25 20:59,45.76,997.65,1023.43,214,22.13,9.91,-24,1
1685041219,2023-05-25 21:00,45.70,997.66,1023.44,214,22.13,9.89,-24,1
1685041281,2023-05-25 21:01,45.67,997.66,1023.44,214,22.12,9.87,-24,1
1685041342,2023-05-25 21:02,45.69,997.67,1023.45,214,22.12,9.88,-24,1
1685041404,2023-05-25 21:03,45.67,997.70,1023.48,214,22.13,9.88,-23,1
1685041466,2023-05-25 21:04,45.68,997.71,1023.50,214,22.13,9.88,-23,1
1685041527,2023-05-25 21:05,45.71,997.74,1023.53,214,22.13,9.89,-24,1
1685041589,2023-05-25 21:06,45.72,997.74,1023.52,214,22.12,9.89,-26,1
1685041650,2023-05-25 21:07,45.72,997.76,1023.55,214,22.12,9.89,-25,1
1685041712,2023-05-25 21:08,45.72,997.76,1023.54,214,22.12,9.89,-25,1
1685041773,2023-05-25 21:09,45.73,997.76,1023.54,214,22.12,9.89,-25,1
1685041835,2023-05-25 21:10,45.72,997.73,1023.52,214,22.12,9.89,-24,1
1685041896,2023-05-25 21:11,45.73,997.77,1023.55,214,22.12,9.89,-24,1
1685041958,2023-05-25 21:12,45.72,997.77,1023.55,214,22.12,9.89,-24,1
1685042019,2023-05-25 21:13,45.71,997.77,1023.55,214,22.12,9.88,-25,1
1685042081,2023-05-25 21:14,45.71,997.78,1023.57,214,22.12,9.88,-24,1
1685042142,2023-05-25 21:15,45.72,997.78,1023.56,214,22.12,9.89,-24,1
1685042204,2023-05-25 21:16,45.68,997.79,1023.58,214,22.12,9.87,-24,1
1685042265,2023-05-25 21:17,45.64,997.79,1023.57,214,22.11,9.85,-24,1
1685042327,2023-05-25 21:18,45.65,997.81,1023.59,214,22.12,9.87,-25,1
1685042388,2023-05-25 21:19,45.68,997.81,1023.59,214,22.11,9.86,-22,1
1685042450,2023-05-25 21:20,45.65,997.81,1023.59,214,22.12,9.87,-23,1
1685042512,2023-05-25 21:21,45.65,997.81,1023.60,214,22.12,9.87,-25,1
1685042574,2023-05-25 21:22,45.67,997.81,1023.59,214,22.11,9.86,-22,1
1685042635,2023-05-25 21:23,45.65,997.83,1023.61,214,22.11,9.86,-25,1
1685042697,2023-05-25 21:24,45.67,997.84,1023.62,214,22.11,9.86,-24,1
1685042821,2023-05-25 21:27,45.65,997.83,1023.61,214,22.11,9.86,-24,1
1685042882,2023-05-25 21:28,45.61,997.83,1023.61,214,22.11,9.84,-24,1
1685042943,2023-05-25 21:29,45.61,997.84,1023.63,214,22.11,9.84,-25,1
1685043005,2023-05-25 21:30,45.62,997.79,1023.57,214,22.11,9.85,-25,1
1685043066,2023-05-25 21:31,45.59,997.80,1023.58,214,22.11,9.83,-26,1
1685043128,2023-05-25 21:32,45.62,997.80,1023.58,214,22.11,9.84,-24,1
1685043190,2023-05-25 21:33,45.63,997.79,1023.58,214,22.10,9.84,-22,1
1685043251,2023-05-25 21:34,45.63,997.80,1023.58,214,22.11,9.85,-22,1
1685043313,2023-05-25 21:35,45.60,997.81,1023.59,214,22.10,9.83,-24,1
1685043374,2023-05-25 21:36,45.62,997.84,1023.62,214,22.10,9.84,-24,1
1685043437,2023-05-25 21:37,45.57,997.84,1023.62,214,22.10,9.82,-25,1
1685043499,2023-05-25 21:38,45.54,997.86,1023.65,214,22.11,9.82,-25,1
1685043561,2023-05-25 21:39,45.57,997.86,1023.65,214,22.11,9.83,-25,1
1685043622,2023-05-25 21:40,45.76,997.86,1023.64,214,22.11,9.89,-24,1
1685043684,2023-05-25 21:41,45.61,997.86,1023.64,214,22.10,9.83,-24,1
1685043745,2023-05-25 21:42,45.59,997.87,1023.65,214,22.10,9.83,-24,1
1685043806,2023-05-25 21:43,45.20,997.88,1023.66,214,22.10,9.70,-24,1
1685043930,2023-05-25 21:45,45.58,997.89,1023.67,214,22.10,9.82,-22,1
1685043991,2023-05-25 21:46,45.58,997.89,1023.67,214,22.10,9.82,-24,1
1685044053,2023-05-25 21:47,45.60,997.90,1023.68,214,22.10,9.83,-24,1
1685044114,2023-05-25 21:48,45.55,997.89,1023.67,214,22.10,9.81,-25,1
1685044176,2023-05-25 21:49,45.57,997.91,1023.69,214,22.10,9.82,-23,1
1685044238,2023-05-25 21:50,45.57,997.89,1023.67,214,22.10,9.82,-24,1
1685044299,2023-05-25 21:51,45.58,997.92,1023.70,214,22.10,9.82,-25,1
1685044361,2023-05-25 21:52,45.55,997.90,1023.68,214,22.09,9.81,-24,1
1685044422,2023-05-25 21:53,45.58,997.88,1023.67,214,22.09,9.81,-23,1
1685044484,2023-05-25 21:54,45.58,997.89,1023.67,214,22.10,9.82,-25,1
1685044546,2023-05-25 21:55,45.51,997.86,1023.64,214,22.09,9.79,-24,1
1685044608,2023-05-25 21:56,45.38,997.87,1023.65,214,22.09,9.75,-25,1
1685044670,2023-05-25 21:57,45.53,997.86,1023.64,214,22.09,9.80,-23,1
1685044732,2023-05-25 21:58,45.55,997.85,1023.63,214,22.09,9.80,-23,1
1685044793,2023-05-25 21:59,45.55,997.83,1023.61,214,22.09,9.80,-21,1
1685044855,2023-05-25 22:00,45.54,997.83,1023.61,214,22.09,9.80,-24,1
1685044917,2023-05-25 22:01,45.83,997.82,1023.61,214,22.09,9.90,-23,1
1685044978,2023-05-25 22:02,45.50,997.82,1023.60,214,22.09,9.79,-24,1
1685045039,2023-05-25 22:03,45.50,997.82,1023.60,214,22.09,9.79,-24,1
1685045101,2023-05-25 22:05,45.52,997.83,1023.62,214,22.09,9.79,-24,1
1685045163,2023-05-25 22:06,45.56,997.85,1023.63,214,22.09,9.81,-24,1
1685045224,2023-05-25 22:07,45.53,997.83,1023.61,214,22.09,9.80,-25,1
1685045285,2023-05-25 22:08,45.53,997.85,1023.63,214,22.09,9.80,-23,1
1685045347,2023-05-25 22:09,45.53,997.83,1023.61,214,22.09,9.80,-25,1
1685045409,2023-05-25 22:10,45.47,997.86,1023.64,214,22.09,9.78,-25,1
1685045470,2023-05-25 22:11,45.51,997.82,1023.60,214,22.08,9.78,-23,1
1685045532,2023-05-25 22:12,45.53,997.85,1023.63,214,22.08,9.79,-24,1
1685045594,2023-05-25 22:13,45.53,997.87,1023.66,214,22.08,9.79,-23,1
1685045655,2023-05-25 22:14,45.50,997.87,1023.66,214,22.09,9.79,-24,1
1685045717,2023-05-25 22:15,45.39,997.88,1023.66,214,22.08,9.74,-24,1
1685045780,2023-05-25 22:16,45.49,997.88,1023.67,214,22.08,9.77,-23,1
1685045842,2023-05-25 22:17,45.48,997.89,1023.67,214,22.09,9.78,-23,1
1685045966,2023-05-25 22:19,45.46,997.89,1023.67,214,22.09,9.78,-26,1
1685046028,2023-05-25 22:20,45.41,997.89,1023.67,214,22.08,9.75,-24,1
1685046089,2023-05-25 22:21,45.50,997.84,1023.62,214,22.08,9.78,-24,1
1685046153,2023-05-25 22:22,45.48,997.83,1023.62,214,22.08,9.77,-24,1
1685046214,2023-05-25 22:23,45.49,997.83,1023.61,214,22.08,9.77,-25,1
1685046276,2023-05-25 22:24,45.51,997.81,1023.59,214,22.08,9.78,-25,1
1685046337,2023-05-25 22:25,45.46,997.83,1023.61,214,22.08,9.77,-24,1
1685046462,2023-05-25 22:27,45.43,997.82,1023.60,214,22.08,9.76,-23,1
1685046524,2023-05-25 22:28,45.44,997.80,1023.58,214,22.08,9.76,-23,1
1685046585,2023-05-25 22:29,45.44,997.78,1023.56,214,22.07,9.75,-20,1
1685046648,2023-05-25 22:30,45.48,997.80,1023.58,214,22.08,9.77,-25,1
1685046709,2023-05-25 22:31,45.41,997.79,1023.57,214,22.07,9.74,-21,1
1685046771,2023-05-25 22:32,45.43,997.76,1023.54,214,22.08,9.76,-25,1
1685046832,2023-05-25 22:33,45.43,997.79,1023.57,214,22.08,9.76,-25,1
1685046894,2023-05-25 22:34,45.41,997.75,1023.53,214,22.07,9.74,-24,1
1685046955,2023-05-25 22:35,45.44,997.76,1023.54,214,22.08,9.76,-25,1
1685047017,2023-05-25 22:36,45.35,997.77,1023.55,214,22.08,9.73,-25,1
1685047078,2023-05-25 22:37,45.42,997.76,1023.54,214,22.08,9.75,-24,1
1685047140,2023-05-25 22:39,45.65,997.80,1023.58,214,22.08,9.83,-25,1
1685047202,2023-05-25 22:40,45.45,997.78,1023.56,214,22.07,9.75,-23,1
1685047263,2023-05-25 22:41,45.45,997.78,1023.57,214,22.08,9.76,-25,1
1685047325,2023-05-25 22:42,45.44,997.78,1023.56,214,22.07,9.75,-24,1
1685047386,2023-05-25 22:43,45.42,997.77,1023.55,214,22.07,9.74,-23,1
1685047448,2023-05-25 22:44,45.40,997.78,1023.56,214,22.07,9.74,-22,1
1685047509,2023-05-25 22:45,45.40,997.80,1023.58,214,22.08,9.75,-22,1
1685047571,2023-05-25 22:46,45.42,997.80,1023.58,214,22.08,9.75,-25,1
1685047633,2023-05-25 22:47,45.45,997.82,1023.60,214,22.08,9.76,-23,1
1685047694,2023-05-25 22:48,45.42,997.83,1023.61,214,22.08,9.75,-22,1
1685047756,2023-05-25 22:49,45.44,997.83,1023.62,214,22.07,9.75,-23,1
1685047817,2023-05-25 22:50,45.43,997.85,1023.64,214,22.07,9.75,-23,1
1685047879,2023-05-25 22:51,45.40,997.88,1023.67,214,22.08,9.75,-24,1
1685047941,2023-05-25 22:52,45.37,997.87,1023.65,214,22.07,9.73,-24,1
1685048002,2023-05-25 22:53,45.38,997.86,1023.64,214,22.07,9.73,-24,1
1685048064,2023-05-25 22:54,45.42,997.85,1023.64,214,22.07,9.74,-24,1
1685048126,2023-05-25 22:55,45.40,997.86,1023.65,214,22.07,9.74,-22,1
1685048187,2023-05-25 22:56,45.42,997.88,1023.66,214,22.07,9.74,-23,1
1685048250,2023-05-25 22:57,45.40,997.87,1023.65,214,22.07,9.74,-24,1
1685048312,2023-05-25 22:58,45.39,997.91,1023.69,214,22.07,9.73,-25,1
1685048374,2023-05-25 22:59,45.40,997.90,1023.69,214,22.07,9.74,-24,1
1685048435,2023-05-25 23:00,45.07,997.93,1023.72,214,22.07,9.63,-25,1
1685048497,2023-05-25 23:01,45.37,997.93,1023.71,214,22.06,9.72,-25,1
1685048558,2023-05-25 23:02,45.36,997.90,1023.68,214,22.07,9.72,-24,1
1685048620,2023-05-25 23:03,45.63,997.93,1023.71,214,22.07,9.81,-24,1
1685048682,2023-05-25 23:04,45.55,997.94,1023.72,214,22.06,9.78,-23,1
1685048743,2023-05-25 23:05,45.35,997.94,1023.72,214,22.07,9.72,-24,1
1685048866,2023-05-25 23:07,45.38,997.95,1023.73,214,22.07,9.73,-24,1
1685048928,2023-05-25 23:08,45.40,997.91,1023.69,214,22.07,9.74,-24,1
1685048989,2023-05-25 23:09,45.37,997.92,1023.70,214,22.07,9.73,-22,1
1685049051,2023-05-25 23:10,45.37,997.91,1023.70,214,22.07,9.73,-25,1
1685049113,2023-05-25 23:11,45.35,997.88,1023.66,214,22.07,9.72,-25,1
1685049175,2023-05-25 23:12,45.37,997.89,1023.67,214,22.07,9.73,-24,1
1685049236,2023-05-25 23:13,45.35,997.87,1023.66,214,22.07,9.72,-26,1
1685049298,2023-05-25 23:14,45.35,997.87,1023.65,214,22.06,9.71,-22,1
1685049359,2023-05-25 23:15,45.33,997.87,1023.66,214,22.07,9.71,-24,1
1685049421,2023-05-25 23:17,45.33,997.88,1023.66,214,22.07,9.71,-23,1
1685049483,2023-05-25 23:18,45.34,997.89,1023.67,214,22.07,9.72,-24,1
1685049606,2023-05-25 23:20,45.36,997.92,1023.70,214,22.06,9.71,-25,1
1685049667,2023-05-25 23:21,45.37,997.86,1023.64,214,22.07,9.73,-24,1
1685049729,2023-05-25 23:22,45.37,997.88,1023.66,214,22.07,9.73,-22,1
1685049791,2023-05-25 23:23,45.37,997.87,1023.65,214,22.07,9.73,-24,1
1685049853,2023-05-25 23:24,45.15,997.88,1023.67,214,22.07,9.65,-23,1
1685049915,2023-05-25 23:25,45.35,997.86,1023.65,214,22.06,9.71,-21,1
1685049976,2023-05-25 23:26,45.32,997.86,1023.65,214,22.06,9.70,-25,1
1685050038,2023-05-25 23:27,45.32,997.88,1023.66,214,22.06,9.70,-24,1
1685050099,2023-05-25 23:28,45.41,997.88,1023.66,214,22.06,9.73,-24,1
1685050161,2023-05-25 23:29,45.32,997.89,1023.67,214,22.06,9.70,-23,1
1685050222,2023-05-25 23:30,45.29,997.92,1023.71,214,22.06,9.69,-25,1
1685050283,2023-05-25 23:31,45.31,997.96,1023.74,214,22.07,9.71,-24,1
1685050345,2023-05-25 23:32,45.31,997.92,1023.70,214,22.06,9.70,-24,1
1685050406,2023-05-25 23:33,45.31,997.95,1023.73,214,22.06,9.70,-24,1
1685050468,2023-05-25 23:34,45.12,997.94,1023.72,214,22.06,9.63,-25,1
1685050529,2023-05-25 23:35,45.31,997.95,1023.73,214,22.06,9.70,-23,1
1685050591,2023-05-25 23:36,45.33,997.93,1023.72,214,22.06,9.71,-25,1
1685050653,2023-05-25 23:37,45.33,997.93,1023.71,214,22.06,9.71,-24,1
1685050715,2023-05-25 23:38,45.29,997.93,1023.71,214,22.06,9.69,-23,1
1685050776,2023-05-25 23:39,45.29,997.93,1023.71,214,22.06,9.69,-22,1
1685050838,2023-05-25 23:40,45.34,997.93,1023.72,214,22.06,9.71,-21,1
1685050900,2023-05-25 23:41,45.10,997.93,1023.71,214,22.06,9.63,-23,1
1685050961,2023-05-25 23:42,45.29,997.96,1023.75,214,22.06,9.69,-24,1
1685051023,2023-05-25 23:43,45.29,997.91,1023.69,214,22.06,9.69,-24,1
1685051084,2023-05-25 23:44,45.28,997.96,1023.74,214,22.06,9.69,-25,1
1685051146,2023-05-25 23:45,45.30,997.98,1023.77,214,22.06,9.69,-23,1
1685051208,2023-05-25 23:46,45.28,997.98,1023.76,214,22.06,9.69,-24,1
1685051272,2023-05-25 23:47,45.30,997.99,1023.78,214,22.06,9.69,-24,1
1685051334,2023-05-25 23:48,45.32,997.98,1023.76,214,22.06,9.70,-23,1
1685051395,2023-05-25 23:49,45.31,997.98,1023.76,214,22.05,9.69,-24,1
1685051457,2023-05-25 23:50,45.31,997.97,1023.75,214,22.05,9.69,-23,1
1685051580,2023-05-25 23:53,45.28,997.98,1023.76,214,22.05,9.68,-24,1
1685051642,2023-05-25 23:54,45.29,997.97,1023.75,214,22.05,9.68,-23,1
1685051704,2023-05-25 23:55,45.28,997.94,1023.72,214,22.05,9.68,-24,1
1685051766,2023-05-25 23:56,45.27,997.94,1023.72,214,22.05,9.67,-25,1
1685051827,2023-05-25 23:57,45.27,997.91,1023.69,214,22.05,9.67,-25,1
1685051889,2023-05-25 23:58,45.24,997.89,1023.68,214,22.04,9.66,-24,1
1685051951,2023-05-25 23:59,45.23,997.87,1023.66,214,22.05,9.66,-23,1