1685052074,2023-05-26 00:01,45.19,997.83,1023.61,214,22.04,9.64,-23,1
1685052135,2023-05-26 00:02,45.25,997.85,1023.63,214,22.05,9.67,-24,1
1685052197,2023-05-26 00:03,45.23,997.83,1023.61,214,22.05,9.66,-23,1
1685052258,2023-05-26 00:04,45.23,997.85,1023.63,214,22.05,9.66,-24,1
1685052320,2023-05-26 00:05,45.41,997.87,1023.65,214,22.05,9.72,-24,1
1685052381,2023-05-26 00:06,45.27,997.87,1023.65,214,22.04,9.67,-22,1
1685052444,2023-05-26 00:07,45.29,997.87,1023.66,214,22.05,9.68,-24,1
1685052506,2023-05-26 00:08,45.29,997.91,1023.69,214,22.04,9.67,-22,1
1685052567,2023-05-26 00:09,45.29,997.92,1023.71,214,22.05,9.68,-25,1
1685052629,2023-05-26 00:10,45.29,997.95,1023.74,214,22.05,9.68,-24,1
1685052691,2023-05-26 00:11,45.16,997.91,1023.69,214,22.04,9.63,-24,1
1685052752,2023-05-26 00:12,45.31,997.95,1023.73,214,22.05,9.69,-23,1
1685052814,2023-05-26 00:13,45.29,997.94,1023.73,214,22.04,9.67,-23,1
1685052876,2023-05-26 00:14,45.29,997.98,1023.76,214,22.05,9.68,-24,1
1685052938,2023-05-26 00:15,45.30,997.98,1023.76,214,22.04,9.68,-24,1
1685052999,2023-05-26 00:16,45.28,997.99,1023.77,214,22.04,9.67,-24,1
1685053061,2023-05-26 00:17,45.29,997.98,1023.76,214,22.04,9.67,-24,1
1685053123,2023-05-26 00:18,45.29,997.99,1023.77,214,22.05,9.68,-23,1
1685053185,2023-05-26 00:19,45.31,997.96,1023.74,214,22.05,9.69,-24,1
1685053246,2023-05-26 00:20,45.36,997.96,1023.75,214,22.04,9.70,-24,1
1685053308,2023-05-26 00:21,45.05,997.92,1023.71,214,22.05,9.60,-24,1
1685053370,2023-05-26 00:22,45.28,997.96,1023.74,214,22.04,9.67,-23,1
1685053432,2023-05-26 00:23,45.27,997.92,1023.71,214,22.05,9.67,-21,1
1685053493,2023-05-26 00:24,45.28,997.97,1023.75,214,22.05,9.68,-24,1
1685053555,2023-05-26 00:25,45.26,997.89,1023.67,214,22.04,9.66,-23,1
1685053617,2023-05-26 00:26,45.28,997.90,1023.69,214,22.04,9.67,-24,1
1685053678,2023-05-26 00:27,45.30,997.90,1023.68,214,22.04,9.68,-23,1
1685053740,2023-05-26 00:29,45.16,997.87,1023.66,214,22.04,9.63,-24,1
1685053801,2023-05-26 00:30,45.31,997.90,1023.68,214,22.04,9.68,-25,1
1685053863,2023-05-26 00:31,45.31,997.88,1023.66,214,22.04,9.68,-24,1
1685053987,2023-05-26 00:33,45.27,997.96,1023.75,214,22.04,9.67,-25,1
1685054049,2023-05-26 00:34,45.29,997.97,1023.75,214,22.04,9.67,-22,1
1685054172,2023-05-26 00:36,45.29,997.98,1023.76,214,22.04,9.67,-23,1
1685054233,2023-05-26 00:37,45.29,997.98,1023.76,214,22.04,9.67,-23,1
1685054295,2023-05-26 00:38,44.82,997.99,1023.77,214,22.04,9.52,-25,1
1685054356,2023-05-26 00:39,45.27,998.00,1023.78,214,22.04,9.67,-25,1
1685054418,2023-05-26 00:40,45.41,998.01,1023.80,214,22.04,9.71,-24,1
1685054480,2023-05-26 00:41,45.25,998.00,1023.79,214,22.04,9.66,-23,1
1685054541,2023-05-26 00:42,45.26,998.01,1023.80,214,22.04,9.66,-25,1
1685054603,2023-05-26 00:43,45.24,998.00,1023.78,214,22.04,9.66,-25,1
1685054665,2023-05-26 00:44,45.16,998.01,1023.79,214,22.04,9.63,-27,1
1685054727,2023-05-26 00:45,45.25,998.00,1023.78,214,22.04,9.66,-26,1
1685054789,2023-05-26 00:46,45.21,997.98,1023.76,214,22.04,9.65,-23,1
1685054850,2023-05-26 00:47,45.23,997.99,1023.77,214,22.03,9.65,-25,1
1685054912,2023-05-26 00:48,45.24,998.00,1023.78,214,22.04,9.66,-25,1
1685054973,2023-05-26 00:49,45.25,997.98,1023.76,214,22.04,9.66,-22,1
1685055035,2023-05-26 00:50,45.61,998.00,1023.78,214,22.04,9.78,-25,1
1685055097,2023-05-26 00:51,45.26,997.98,1023.76,214,22.04,9.66,-24,1
1685055158,2023-05-26 00:52,45.28,997.97,1023.75,214,22.04,9.67,-23,1
1685055220,2023-05-26 00:53,45.72,997.98,1023.76,214,22.03,9.81,-23,1
1685055281,2023-05-26 00:54,45.30,997.98,1023.76,214,22.03,9.67,-25,1
1685055343,2023-05-26 00:55,45.26,997.98,1023.77,214,22.04,9.66,-24,1
1685055404,2023-05-26 00:56,45.28,997.96,1023.75,214,22.03,9.66,-24,1
1685055466,2023-05-26 00:57,45.29,997.99,1023.77,214,22.04,9.67,-24,1
1685055528,2023-05-26 00:58,45.28,997.99,1023.77,214,22.04,9.67,-21,1
1685055590,2023-05-26 00:59,45.28,997.96,1023.74,214,22.03,9.66,-22,1
1685055651,2023-05-26 01:00,45.30,997.94,1023.72,214,22.03,9.67,-23,1
1685055713,2023-05-26 01:01,45.29,997.94,1023.73,214,22.03,9.66,-23,1
1685055774,2023-05-26 01:02,45.30,997.94,1023.73,214,22.03,9.67,-23,1
1685055836,2023-05-26 01:03,45.29,997.95,1023.73,214,22.03,9.66,-25,1
1685055898,2023-05-26 01:04,45.29,997.92,1023.70,214,22.03,9.66,-25,1
1685055959,2023-05-26 01:05,45.26,997.86,1023.65,214,22.02,9.65,-25,1
1685056021,2023-05-26 01:07,45.29,997.84,1023.63,214,22.03,9.66,-24,1
1685056083,2023-05-26 01:08,45.29,997.84,1023.63,214,22.03,9.66,-24,1
1685056145,2023-05-26 01:09,45.38,997.82,1023.60,214,22.03,9.69,-24,1
1685056206,2023-05-26 01:10,45.23,997.83,1023.61,214,22.03,9.64,-24,1
1685056268,2023-05-26 01:11,45.25,997.85,1023.63,214,22.03,9.65,-22,1
1685056330,2023-05-26 01:12,45.19,997.80,1023.58,214,22.03,9.63,-21,1
1685056391,2023-05-26 01:13,45.21,997.82,1023.60,214,22.03,9.64,-24,1
1685056453,2023-05-26 01:14,45.23,997.83,1023.61,214,22.03,9.64,-25,1
1685056514,2023-05-26 01:15,45.33,997.83,1023.61,214,22.02,9.67,-24,1
1685056576,2023-05-26 01:16,45.29,997.83,1023.62,214,22.03,9.66,-24,1
1685056637,2023-05-26 01:17,45.43,997.80,1023.58,214,22.02,9.70,-24,1
1685056699,2023-05-26 01:18,45.29,997.82,1023.60,214,22.02,9.65,-25,1
1685056761,2023-05-26 01:19,45.30,997.85,1023.63,214,22.02,9.66,-24,1
1685056823,2023-05-26 01:20,45.31,997.87,1023.65,214,22.02,9.66,-24,1
1685056884,2023-05-26 01:21,45.26,997.89,1023.68,214,22.02,9.65,-24,1
1685056946,2023-05-26 01:22,45.26,997.88,1023.66,214,22.02,9.65,-25,1
1685057008,2023-05-26 01:23,45.26,997.88,1023.66,214,22.02,9.65,-24,1
1685057070,2023-05-26 01:24,45.51,997.88,1023.67,214,22.02,9.73,-23,1
1685057132,2023-05-26 01:25,45.28,997.85,1023.64,214,22.02,9.65,-24,1
1685057194,2023-05-26 01:26,45.26,997.86,1023.65,214,22.02,9.65,-22,1
1685057256,2023-05-26 01:27,45.25,997.85,1023.64,214,22.02,9.64,-24,1
1685057317,2023-05-26 01:28,45.25,997.85,1023.63,214,22.02,9.64,-24,1
1685057380,2023-05-26 01:29,45.23,997.87,1023.65,214,22.02,9.64,-24,1
1685057442,2023-05-26 01:30,45.28,997.86,1023.64,214,22.02,9.65,-24,1
1685057504,2023-05-26 01:31,45.27,997.81,1023.59,214,22.02,9.65,-23,1
1685057565,2023-05-26 01:32,45.24,997.81,1023.59,214,22.02,9.64,-24,1
1685057627,2023-05-26 01:33,45.26,997.85,1023.64,214,22.02,9.65,-25,1
1685057688,2023-05-26 01:34,45.27,997.83,1023.61,214,22.02,9.65,-24,1
1685057750,2023-05-26 01:35,45.27,997.83,1023.61,214,22.01,9.64,-23,1
1685057811,2023-05-26 01:36,45.25,997.80,1023.58,214,22.02,9.64,-22,1
1685057873,2023-05-26 01:37,45.25,997.83,1023.61,214,22.02,9.64,-24,1
1685057935,2023-05-26 01:38,45.24,997.80,1023.58,214,22.01,9.63,-24,1
1685057996,2023-05-26 01:39,45.30,997.80,1023.58,214,22.02,9.66,-25,1
1685058058,2023-05-26 01:40,45.23,997.81,1023.59,214,22.02,9.64,-25,1
1685058119,2023-05-26 01:41,45.26,997.79,1023.57,214,22.01,9.64,-21,1
1685058181,2023-05-26 01:43,45.21,997.79,1023.57,214,22.01,9.62,-23,1
1685058242,2023-05-26 01:44,45.23,997.84,1023.62,214,22.01,9.63,-24,1
1685058304,2023-05-26 01:45,45.24,997.84,1023.62,214,22.01,9.63,-24,1
1685058365,2023-05-26 01:46,45.23,997.83,1023.61,214,22.02,9.64,-25,1
1685058427,2023-05-26 01:47,45.23,997.81,1023.60,214,22.01,9.63,-24,1
1685058489,2023-05-26 01:48,45.22,997.81,1023.59,214,22.01,9.62,-23,1
1685058550,2023-05-26 01:49,45.25,997.84,1023.63,214,22.01,9.63,-23,1
1685058612,2023-05-26 01:50,45.18,997.83,1023.62,214,22.01,9.61,-25,1
1685058673,2023-05-26 01:51,45.26,997.82,1023.60,214,22.01,9.64,-23,1
1685058735,2023-05-26 01:52,45.22,997.82,1023.60,214,22.01,9.62,-24,1
1685058797,2023-05-26 01:53,45.22,997.83,1023.61,214,22.01,9.62,-23,1
1685058858,2023-05-26 01:54,45.19,997.80,1023.58,214,22.01,9.61,-24,1
1685058920,2023-05-26 01:55,45.21,997.78,1023.57,214,22.02,9.63,-23,1
1685058982,2023-05-26 01:56,45.22,997.76,1023.55,214,22.01,9.62,-21,1
1685059043,2023-05-26 01:57,45.24,997.78,1023.56,214,22.02,9.64,-24,1
1685059105,2023-05-26 01:58,45.23,997.76,1023.55,214,22.01,9.63,-25,1
1685059167,2023-05-26 01:59,45.23,997.74,1023.52,214,22.01,9.63,-26,1
1685059228,2023-05-26 02:00,45.22,997.74,1023.53,214,22.01,9.62,-24,1
1685059290,2023-05-26 02:01,45.18,997.75,1023.53,214,22.01,9.61,-24,1
1685059352,2023-05-26 02:02,45.24,997.74,1023.53,214,22.01,9.63,-23,1
1685059413,2023-05-26 02:03,45.10,997.74,1023.52,214,22.01,9.58,-25,1
1685059475,2023-05-26 02:04,45.23,997.75,1023.53,214,22.01,9.63,-24,1
1685059537,2023-05-26 02:05,45.23,997.76,1023.54,214,22.01,9.63,-24,1
1685059722,2023-05-26 02:08,45.25,997.80,1023.58,214,22.00,9.62,-24,1
1685059784,2023-05-26 02:09,45.24,997.77,1023.56,214,22.00,9.62,-24,1
1685059845,2023-05-26 02:10,45.27,997.80,1023.58,214,22.01,9.64,-23,1
1685059907,2023-05-26 02:11,45.29,997.80,1023.58,214,22.00,9.64,-25,1
1685059969,2023-05-26 02:12,45.25,997.79,1023.58,214,22.00,9.62,-25,1
1685060030,2023-05-26 02:13,45.23,997.82,1023.60,214,22.00,9.62,-23,1
1685060154,2023-05-26 02:15,45.26,997.85,1023.63,214,22.00,9.63,-22,1
1685060277,2023-05-26 02:17,45.22,997.78,1023.57,214,22.00,9.61,-24,1
1685060338,2023-05-26 02:18,45.13,997.75,1023.54,214,22.01,9.59,-23,1
1685060400,2023-05-26 02:20,45.22,997.77,1023.55,214,22.00,9.61,-25,1
1685060461,2023-05-26 02:21,45.24,997.75,1023.53,214,22.00,9.62,-21,1
1685060523,2023-05-26 02:22,45.27,997.70,1023.48,214,22.00,9.63,-25,1
1685060585,2023-05-26 02:23,45.27,997.72,1023.51,214,22.00,9.63,-24,1
1685060708,2023-05-26 02:25,45.21,997.74,1023.52,214,22.00,9.61,-24,1
1685060770,2023-05-26 02:26,45.28,997.72,1023.50,214,21.99,9.63,-25,1
1685060831,2023-05-26 02:27,45.29,997.72,1023.51,214,21.99,9.63,-24,1
1685060893,2023-05-26 02:28,45.30,997.70,1023.48,214,22.00,9.64,-25,1
1685060955,2023-05-26 02:29,45.15,997.68,1023.46,214,21.99,9.58,-24,1
1685061078,2023-05-26 02:31,45.25,997.68,1023.46,214,21.99,9.61,-23,1
1685061139,2023-05-26 02:32,45.24,997.68,1023.46,214,22.00,9.62,-24,1
1685061201,2023-05-26 02:33,45.25,997.67,1023.45,214,21.99,9.61,-24,1
1685061262,2023-05-26 02:34,45.38,997.65,1023.43,214,21.99,9.66,-22,1
1685061324,2023-05-26 02:35,45.33,997.66,1023.44,214,21.99,9.64,-23,1
1685061386,2023-05-26 02:36,45.33,997.63,1023.41,214,21.99,9.64,-23,1
1685061447,2023-05-26 02:37,45.34,997.58,1023.37,214,21.99,9.64,-23,1
1685061509,2023-05-26 02:38,45.35,997.62,1023.40,214,22.00,9.66,-25,1
1685061570,2023-05-26 02:39,45.29,997.64,1023.43,214,21.99,9.63,-24,1
1685061632,2023-05-26 02:40,45.51,997.59,1023.37,214,21.99,9.70,-25,1
1685061694,2023-05-26 02:41,45.34,997.61,1023.39,214,22.00,9.65,-24,1
1685061756,2023-05-26 02:42,45.36,997.60,1023.38,214,22.00,9.66,-24,1
1685061817,2023-05-26 02:43,45.32,997.61,1023.39,214,22.00,9.65,-25,1
1685061880,2023-05-26 02:44,45.17,997.60,1023.38,214,22.00,9.60,-24,1
1685061941,2023-05-26 02:45,45.32,997.62,1023.40,214,21.99,9.64,-24,1
1685062003,2023-05-26 02:46,45.28,997.62,1023.40,214,21.99,9.63,-22,1
1685062064,2023-05-26 02:47,45.27,997.61,1023.39,214,21.99,9.62,-25,1
1685062126,2023-05-26 02:48,45.27,997.62,1023.40,214,21.99,9.62,-23,1
1685062187,2023-05-26 02:49,45.65,997.62,1023.40,214,21.99,9.75,-23,1
1685062249,2023-05-26 02:50,45.28,997.62,1023.40,214,21.99,9.63,-25,1
1685062311,2023-05-26 02:51,45.29,997.63,1023.41,214,21.99,9.63,-25,1
1685062372,2023-05-26 02:52,45.29,997.62,1023.40,214,21.99,9.63,-24,1
1685062434,2023-05-26 02:53,45.30,997.65,1023.43,214,21.99,9.63,-24,1
1685062495,2023-05-26 02:54,45.30,997.60,1023.39,214,21.99,9.63,-24,1
1685062557,2023-05-26 02:55,45.28,997.58,1023.36,214,21.98,9.62,-26,1
1685062618,2023-05-26 02:56,45.28,997.58,1023.36,214,21.99,9.63,-25,1
1685062680,2023-05-26 02:58,45.27,997.56,1023.35,214,21.99,9.62,-25,1
1685062742,2023-05-26 02:59,45.49,997.58,1023.37,214,21.99,9.69,-21,1
1685062803,2023-05-26 03:00,45.26,997.57,1023.36,214,21.99,9.62,-24,1
1685062926,2023-05-26 03:02,45.28,997.57,1023.36,214,21.99,9.63,-23,1
1685062988,2023-05-26 03:03,45.29,997.60,1023.38,214,21.99,9.63,-23,1
1685063049,2023-05-26 03:04,45.30,997.60,1023.38,214,21.99,9.63,-23,1
1685063111,2023-05-26 03:05,45.33,997.57,1023.36,214,21.99,9.64,-25,1
1685063172,2023-05-26 03:06,45.31,997.57,1023.35,214,21.99,9.64,-24,1
1685063234,2023-05-26 03:07,45.28,997.57,1023.35,214,21.99,9.62,-23,1
1685063296,2023-05-26 03:08,45.28,997.55,1023.33,214,21.98,9.62,-24,1
1685063357,2023-05-26 03:09,45.27,997.54,1023.33,214,21.98,9.61,-24,1
1685063419,2023-05-26 03:10,45.17,997.54,1023.32,214,21.98,9.58,-25,1
1685063480,2023-05-26 03:11,45.28,997.55,1023.33,214,21.98,9.62,-24,1
1685063542,2023-05-26 03:12,45.28,997.53,1023.31,214,21.98,9.62,-24,1
1685063604,2023-05-26 03:13,45.27,997.52,1023.31,214,21.98,9.61,-24,1
1685063665,2023-05-26 03:14,45.27,997.49,1023.28,214,21.98,9.61,-23,1
1685063727,2023-05-26 03:15,45.23,997.51,1023.29,214,21.98,9.60,-23,1
1685063850,2023-05-26 03:17,45.27,997.50,1023.28,214,21.98,9.61,-23,1
1685063912,2023-05-26 03:18,45.28,997.51,1023.29,214,21.98,9.62,-24,1
1685063973,2023-05-26 03:19,45.31,997.50,1023.29,214,21.98,9.63,-24,1
1685064034,2023-05-26 03:20,45.29,997.51,1023.29,214,21.98,9.62,-23,1
1685064096,2023-05-26 03:21,45.27,997.47,1023.26,214,21.98,9.61,-24,1
1685064157,2023-05-26 03:22,45.24,997.46,1023.24,214,21.98,9.60,-24,1
1685064221,2023-05-26 03:23,45.23,997.44,1023.22,214,21.98,9.60,-25,1
1685064283,2023-05-26 03:24,45.25,997.44,1023.23,214,21.98,9.60,-25,1
1685064344,2023-05-26 03:25,45.26,997.41,1023.20,214,21.98,9.61,-26,1
1685064406,2023-05-26 03:26,45.23,997.43,1023.21,214,21.98,9.60,-25,1
1685064467,2023-05-26 03:27,45.22,997.39,1023.18,214,21.98,9.59,-23,1
1685064529,2023-05-26 03:28,45.21,997.38,1023.17,214,21.98,9.59,-24,1
1685064590,2023-05-26 03:29,45.22,997.35,1023.13,214,21.97,9.59,-24,1
1685064652,2023-05-26 03:30,45.41,997.37,1023.15,214,21.98,9.66,-23,1
1685064713,2023-05-26 03:31,45.16,997.35,1023.14,214,21.98,9.58,-22,1
1685064775,2023-05-26 03:32,45.22,997.36,1023.14,214,21.97,9.59,-25,1
1685064836,2023-05-26 03:33,45.23,997.34,1023.12,214,21.97,9.59,-25,1
1685064898,2023-05-26 03:34,45.25,997.32,1023.11,214,21.97,9.60,-24,1
1685064960,2023-05-26 03:36,45.36,997.35,1023.14,214,21.97,9.63,-24,1
1685065022,2023-05-26 03:37,45.25,997.33,1023.11,214,21.97,9.60,-24,1
1685065145,2023-05-26 03:39,45.22,997.36,1023.14,214,21.97,9.59,-25,1
1685065206,2023-05-26 03:40,45.25,997.37,1023.15,214,21.97,9.60,-22,1
1685065268,2023-05-26 03:41,45.24,997.36,1023.14,214,21.97,9.59,-23,1
1685065329,2023-05-26 03:42,45.22,997.38,1023.16,214,21.97,9.59,-24,1
1685065391,2023-05-26 03:43,45.23,997.36,1023.15,214,21.97,9.59,-24,1
1685065452,2023-05-26 03:44,45.40,997.38,1023.16,214,21.97,9.65,-25,1
1685065514,2023-05-26 03:45,45.25,997.36,1023.15,214,21.97,9.60,-24,1
1685065576,2023-05-26 03:46,45.22,997.37,1023.15,214,21.97,9.59,-24,1
1685065699,2023-05-26 03:48,45.24,997.31,1023.10,214,21.97,9.59,-24,1
1685065760,2023-05-26 03:49,45.23,997.31,1023.09,214,21.97,9.59,-24,1
1685065822,2023-05-26 03:50,45.19,997.31,1023.10,214,21.97,9.58,-23,1
1685065883,2023-05-26 03:51,45.19,997.30,1023.09,214,21.97,9.58,-25,1
1685065945,2023-05-26 03:52,45.08,997.30,1023.08,214,21.97,9.54,-23,1
1685066007,2023-05-26 03:53,45.18,997.33,1023.11,214,21.97,9.57,-25,1
1685066130,2023-05-26 03:55,45.18,997.32,1023.10,214,21.97,9.57,-23,1
1685066192,2023-05-26 03:56,45.16,997.29,1023.08,214,21.97,9.57,-23,1
1685066253,2023-05-26 03:57,45.16,997.26,1023.04,214,21.96,9.56,-24,1
1685066314,2023-05-26 03:58,45.15,997.29,1023.08,214,21.97,9.56,-23,1
1685066437,2023-05-26 04:00,45.21,997.31,1023.09,214,21.97,9.58,-24,1
1685066500,2023-05-26 04:01,45.21,997.30,1023.09,214,21.97,9.58,-24,1
1685066561,2023-05-26 04:02,45.18,997.30,1023.08,214,21.96,9.56,-23,1
1685066623,2023-05-26 04:03,45.19,997.31,1023.10,214,21.97,9.58,-23,1
1685066685,2023-05-26 04:04,45.17,997.30,1023.08,214,21.97,9.57,-25,1
1685066746,2023-05-26 04:05,45.18,997.32,1023.10,214,21.96,9.56,-24,1
1685066808,2023-05-26 04:06,45.21,997.29,1023.07,214,21.96,9.58,-24,1
1685066869,2023-05-26 04:07,45.18,997.32,1023.10,214,21.95,9.56,-24,1
1685066931,2023-05-26 04:08,45.18,997.32,1023.11,214,21.96,9.56,-24,1
1685066992,2023-05-26 04:09,45.15,997.30,1023.08,214,21.96,9.55,-24,1
1685067054,2023-05-26 04:10,45.17,997.28,1023.06,214,21.96,9.56,-24,1
1685067115,2023-05-26 04:11,45.15,997.27,1023.05,214,21.96,9.55,-24,1
1685067176,2023-05-26 04:12,45.14,997.28,1023.06,214,21.96,9.55,-24,1
1685067238,2023-05-26 04:13,45.14,997.27,1023.06,214,21.96,9.55,-24,1
1685067300,2023-05-26 04:15,45.15,997.27,1023.05,214,21.96,9.55,-25,1
1685067361,2023-05-26 04:16,45.17,997.27,1023.05,214,21.96,9.56,-22,1
1685067423,2023-05-26 04:17,45.16,997.32,1023.10,214,21.97,9.57,-24,1
1685067484,2023-05-26 04:18,45.19,997.29,1023.08,214,21.96,9.57,-24,1
1685067546,2023-05-26 04:19,45.19,997.28,1023.07,214,21.96,9.57,-21,1
1685067607,2023-05-26 04:20,45.18,997.25,1023.03,214,21.96,9.56,-25,1
1685067669,2023-05-26 04:21,45.23,997.23,1023.01,214,21.96,9.58,-24,1
1685067792,2023-05-26 04:23,45.20,997.22,1023.00,214,21.96,9.57,-24,1
1685067854,2023-05-26 04:24,45.23,997.21,1022.99,214,21.96,9.58,-23,1
1685067979,2023-05-26 04:26,45.25,997.18,1022.97,214,21.96,9.59,-24,1
1685068040,2023-05-26 04:27,45.27,997.18,1022.96,214,21.96,9.59,-25,1
1685068102,2023-05-26 04:28,45.26,997.17,1022.95,214,21.96,9.59,-24,1
1685068163,2023-05-26 04:29,45.26,997.14,1022.93,214,21.96,9.59,-24,1
1685068348,2023-05-26 04:32,45.24,997.18,1022.96,214,21.96,9.58,-22,1
1685068410,2023-05-26 04:33,45.23,997.15,1022.93,214,21.96,9.58,-22,1
1685068471,2023-05-26 04:34,45.22,997.15,1022.93,214,21.96,9.58,-23,1
1685068533,2023-05-26 04:35,45.18,997.17,1022.95,214,21.96,9.56,-25,1
1685068594,2023-05-26 04:36,45.22,997.15,1022.93,214,21.95,9.57,-21,1
1685068656,2023-05-26 04:37,45.21,997.15,1022.93,214,21.96,9.58,-22,1
1685068717,2023-05-26 04:38,45.04,997.14,1022.93,214,21.95,9.51,-24,1
1685068780,2023-05-26 04:39,45.23,997.13,1022.92,214,21.96,9.58,-24,1
1685068842,2023-05-26 04:40,45.22,997.15,1022.93,214,21.95,9.57,-23,1
1685068904,2023-05-26 04:41,45.25,997.13,1022.91,214,21.96,9.59,-25,1
1685068965,2023-05-26 04:42,45.26,997.16,1022.94,214,21.96,9.59,-24,1
1685069027,2023-05-26 04:43,45.22,997.18,1022.96,214,21.95,9.57,-24,1
1685069150,2023-05-26 04:45,45.23,997.18,1022.96,214,21.95,9.57,-22,1
1685069273,2023-05-26 04:47,45.23,997.14,1022.92,214,21.95,9.57,-23,1
1685069334,2023-05-26 04:48,45.20,997.14,1022.92,214,21.95,9.56,-23,1
1685069396,2023-05-26 04:49,45.21,997.13,1022.91,214,21.96,9.58,-22,1
1685069458,2023-05-26 04:50,45.21,997.15,1022.93,214,21.96,9.58,-21,1
1685069519,2023-05-26 04:51,45.22,997.17,1022.95,214,21.95,9.57,-24,1
1685069581,2023-05-26 04:53,45.19,997.15,1022.94,214,21.96,9.57,-24,1
1685069642,2023-05-26 04:54,45.21,997.17,1022.96,214,21.95,9.57,-24,1
1685069704,2023-05-26 04:55,45.21,997.18,1022.96,214,21.96,9.58,-24,1
1685069765,2023-05-26 04:56,45.24,997.19,1022.98,214,21.95,9.57,-24,1
1685069826,2023-05-26 04:57,45.22,997.20,1022.98,214,21.95,9.57,-23,1
1685069888,2023-05-26 04:58,45.20,997.19,1022.97,214,21.95,9.56,-24,1
1685069950,2023-05-26 04:59,45.43,997.20,1022.98,214,21.95,9.64,-25,1
1685070011,2023-05-26 05:00,45.22,997.18,1022.96,214,21.95,9.57,-24,1
1685070072,2023-05-26 05:01,45.21,997.20,1022.98,214,21.95,9.57,-23,1
1685070134,2023-05-26 05:02,45.21,997.18,1022.97,214,21.95,9.57,-24,1
1685070195,2023-05-26 05:03,45.25,997.15,1022.93,214,21.95,9.58,-24,1
1685070257,2023-05-26 05:04,45.21,997.16,1022.94,214,21.95,9.57,-25,1
1685070318,2023-05-26 05:05,45.19,997.17,1022.95,214,21.95,9.56,-23,1
1685070380,2023-05-26 05:06,45.19,997.15,1022.93,214,21.95,9.56,-24,1
1685070442,2023-05-26 05:07,45.20,997.16,1022.95,214,21.95,9.56,-23,1
1685070503,2023-05-26 05:08,45.23,997.18,1022.96,214,21.95,9.57,-25,1
1685070565,2023-05-26 05:09,45.26,997.18,1022.96,214,21.95,9.58,-24,1
1685070626,2023-05-26 05:10,45.27,997.16,1022.94,214,21.95,9.58,-22,1
1685070688,2023-05-26 05:11,45.26,997.16,1022.95,214,21.95,9.58,-24,1
1685070750,2023-05-26 05:12,45.25,997.17,1022.96,214,21.95,9.58,-21,1
1685070811,2023-05-26 05:13,45.25,997.17,1022.95,214,21.95,9.58,-24,1
1685070873,2023-05-26 05:14,45.23,997.18,1022.96,214,21.95,9.57,-24,1
1685070934,2023-05-26 05:15,45.22,997.19,1022.97,214,21.95,9.57,-25,1
1685070996,2023-05-26 05:16,45.09,997.20,1022.99,214,21.95,9.53,-24,1
1685071058,2023-05-26 05:17,45.39,997.18,1022.97,214,21.95,9.62,-24,1
1685071120,2023-05-26 05:18,45.19,997.24,1023.03,214,21.95,9.56,-25,1
1685071181,2023-05-26 05:19,45.19,997.23,1023.01,214,21.95,9.56,-25,1
1685071243,2023-05-26 05:20,45.19,997.24,1023.03,214,21.95,9.56,-23,1
1685071304,2023-05-26 05:21,45.20,997.23,1023.01,214,21.95,9.56,-26,1
1685071366,2023-05-26 05:22,45.21,997.23,1023.02,214,21.95,9.57,-24,1
1685071428,2023-05-26 05:23,45.17,997.23,1023.01,214,21.95,9.55,-24,1
1685071490,2023-05-26 05:24,45.22,997.24,1023.02,214,21.94,9.56,-23,1
1685071551,2023-05-26 05:25,45.16,997.21,1022.99,214,21.94,9.54,-22,1
1685071614,2023-05-26 05:26,45.19,997.19,1022.98,214,21.94,9.55,-24,1
1685071676,2023-05-26 05:27,45.20,997.16,1022.94,214,21.94,9.55,-24,1
1685071800,2023-05-26 05:30,45.44,997.18,1022.96,214,21.95,9.64,-23,1
1685071862,2023-05-26 05:31,45.19,997.15,1022.93,214,21.95,9.56,-25,1
1685071924,2023-05-26 05:32,45.19,997.13,1022.91,214,21.95,9.56,-25,1
1685071985,2023-05-26 05:33,45.18,997.15,1022.93,214,21.94,9.55,-25,1
1685072047,2023-05-26 05:34,45.20,997.17,1022.96,214,21.94,9.55,-24,1
1685072108,2023-05-26 05:35,45.20,997.15,1022.94,214,21.94,9.55,-24,1
1685072170,2023-05-26 05:36,45.19,997.16,1022.94,214,21.94,9.55,-24,1
1685072232,2023-05-26 05:37,45.17,997.15,1022.94,214,21.94,9.54,-24,1
1685072293,2023-05-26 05:38,45.28,997.18,1022.96,214,21.94,9.58,-24,1
1685072355,2023-05-26 05:39,45.19,997.17,1022.96,214,21.95,9.56,-25,1
1685072478,2023-05-26 05:41,45.19,997.22,1023.01,214,21.94,9.55,-22,1
1685072539,2023-05-26 05:42,45.18,997.21,1023.00,214,21.94,9.55,-25,1
1685072601,2023-05-26 05:43,45.18,997.23,1023.02,214,21.95,9.56,-23,1
1685072663,2023-05-26 05:44,45.18,997.22,1023.00,214,21.94,9.55,-24,1
1685072724,2023-05-26 05:45,45.19,997.23,1023.02,214,21.95,9.56,-24,1
1685072786,2023-05-26 05:46,45.18,997.18,1022.96,214,21.94,9.55,-23,1
1685072847,2023-05-26 05:47,45.17,997.21,1022.99,214,21.95,9.55,-24,1
1685072909,2023-05-26 05:48,45.16,997.19,1022.97,214,21.94,9.54,-24,1
1685072971,2023-05-26 05:49,45.17,997.20,1022.99,214,21.94,9.54,-22,1
1685073095,2023-05-26 05:51,45.18,997.21,1022.99,214,21.94,9.55,-24,1
1685073156,2023-05-26 05:52,45.23,997.19,1022.97,214,21.94,9.56,-24,1
1685073218,2023-05-26 05:53,45.28,997.21,1022.99,214,21.95,9.59,-25,1
1685073280,2023-05-26 05:54,45.31,997.21,1022.99,214,21.94,9.59,-25,1
1685073342,2023-05-26 05:55,45.27,997.18,1022.97,214,21.95,9.58,-25,1
1685073403,2023-05-26 05:56,45.23,997.17,1022.96,214,21.93,9.55,-23,1
1685073464,2023-05-26 05:57,45.22,997.19,1022.97,214,21.94,9.56,-25,1
1685073526,2023-05-26 05:58,45.21,997.20,1022.98,214,21.94,9.56,-25,1
1685073587,2023-05-26 05:59,45.21,997.22,1023.00,214,21.94,9.56,-24,1
1685073649,2023-05-26 06:00,45.21,997.21,1022.99,214,21.93,9.55,-24,1
1685073710,2023-05-26 06:01,45.21,997.23,1023.01,214,21.94,9.56,-23,1
1685073772,2023-05-26 06:02,45.28,997.22,1023.00,214,21.94,9.58,-20,1
1685073834,2023-05-26 06:03,45.32,997.23,1023.01,214,21.94,9.59,-23,1
1685073895,2023-05-26 06:04,45.29,997.20,1022.99,214,21.94,9.58,-23,1
1685073956,2023-05-26 06:05,45.27,997.22,1023.00,214,21.94,9.57,-23,1
1685074018,2023-05-26 06:06,45.28,997.21,1022.99,214,21.94,9.58,-25,1
1685074080,2023-05-26 06:08,45.24,997.21,1022.99,214,21.94,9.57,-24,1
1685074141,2023-05-26 06:09,45.31,997.23,1023.01,214,21.95,9.60,-24,1
1685074203,2023-05-26 06:10,45.08,997.21,1023.00,214,21.94,9.51,-23,1
1685074264,2023-05-26 06:11,45.60,997.21,1023.00,214,21.95,9.69,-25,1
1685074326,2023-05-26 06:12,45.26,997.23,1023.01,214,21.95,9.58,-24,1
1685074387,2023-05-26 06:13,45.25,997.22,1023.01,214,21.94,9.57,-24,1
1685074449,2023-05-26 06:14,45.28,997.22,1023.00,214,21.94,9.58,-21,1
1685074511,2023-05-26 06:15,45.28,997.24,1023.03,214,21.94,9.58,-24,1
1685074572,2023-05-26 06:16,45.30,997.27,1023.05,214,21.95,9.59,-24,1
1685074634,2023-05-26 06:17,45.43,997.28,1023.06,214,21.95,9.64,-23,1
1685074695,2023-05-26 06:18,45.38,997.27,1023.06,214,21.94,9.61,-24,1
1685074757,2023-05-26 06:19,45.30,997.34,1023.13,214,21.95,9.59,-24,1
1685074818,2023-05-26 06:20,45.32,997.33,1023.11,214,21.95,9.60,-23,1
1685074880,2023-05-26 06:21,45.31,997.34,1023.12,214,21.95,9.60,-24,1
1685074942,2023-05-26 06:22,45.32,997.34,1023.12,214,21.95,9.60,-24,1
1685075003,2023-05-26 06:23,45.32,997.35,1023.14,214,21.95,9.60,-24,1
1685075065,2023-05-26 06:24,45.59,997.37,1023.15,214,21.95,9.69,-25,1
1685075126,2023-05-26 06:25,45.35,997.35,1023.14,214,21.95,9.61,-24,1
1685075188,2023-05-26 06:26,45.36,997.35,1023.14,214,21.95,9.62,-24,1
1685075250,2023-05-26 06:27,45.32,997.36,1023.14,214,21.95,9.60,-22,1
1685075311,2023-05-26 06:28,45.51,997.39,1023.18,214,21.95,9.66,-24,1
1685075373,2023-05-26 06:29,45.32,997.40,1023.18,214,21.95,9.60,-24,1
1685075434,2023-05-26 06:30,45.33,997.38,1023.16,214,21.95,9.61,-23,1
1685075496,2023-05-26 06:31,45.06,997.37,1023.16,214,21.95,9.52,-25,1
1685075557,2023-05-26 06:32,45.34,997.38,1023.16,214,21.95,9.61,-22,1
1685075619,2023-05-26 06:33,45.55,997.34,1023.13,214,21.95,9.68,-23,1
1685075681,2023-05-26 06:34,45.29,997.32,1023.11,214,21.96,9.60,-23,1
1685075742,2023-05-26 06:35,45.28,997.32,1023.11,214,21.95,9.59,-23,1
1685075804,2023-05-26 06:36,45.28,997.30,1023.08,214,21.95,9.59,-25,1
1685075865,2023-05-26 06:37,45.41,997.28,1023.06,214,21.96,9.64,-27,1
1685075927,2023-05-26 06:38,45.29,997.29,1023.08,214,21.96,9.60,-23,1
1685075988,2023-05-26 06:39,45.27,997.28,1023.06,214,21.96,9.59,-24,1
1685076050,2023-05-26 06:40,45.30,997.25,1023.03,214,21.96,9.60,-23,1
1685076111,2023-05-26 06:41,45.26,997.23,1023.01,214,21.96,9.59,-24,1
1685076173,2023-05-26 06:42,45.27,997.23,1023.02,214,21.96,9.59,-24,1
1685076235,2023-05-26 06:43,45.26,997.23,1023.01,214,21.96,9.59,-24,1
1685076297,2023-05-26 06:44,45.25,997.25,1023.03,214,21.96,9.59,-24,1
1685076420,2023-05-26 06:47,45.27,997.23,1023.01,214,21.96,9.59,-24,1
1685076481,2023-05-26 06:48,45.27,997.26,1023.04,214,21.97,9.60,-23,1
1685076542,2023-05-26 06:49,45.28,997.26,1023.05,214,21.96,9.60,-25,1
1685076603,2023-05-26 06:50,45.28,997.27,1023.05,214,21.97,9.61,-24,1
1685076665,2023-05-26 06:51,45.27,997.26,1023.04,214,21.97,9.60,-26,1
1685076726,2023-05-26 06:52,45.24,997.27,1023.05,214,21.97,9.59,-24,1
1685076788,2023-05-26 06:53,45.28,997.23,1023.02,214,21.96,9.60,-24,1
1685076850,2023-05-26 06:54,45.28,997.23,1023.01,214,21.97,9.61,-23,1
1685076911,2023-05-26 06:55,45.30,997.23,1023.02,214,21.97,9.61,-23,1
1685076973,2023-05-26 06:56,44.97,997.25,1023.03,214,21.97,9.50,-23,1
1685077034,2023-05-26 06:57,45.35,997.24,1023.03,214,21.97,9.63,-24,1
1685077219,2023-05-26 07:00,45.28,997.19,1022.98,214,21.97,9.61,-24,1
1685077280,2023-05-26 07:01,45.30,997.21,1022.99,214,21.98,9.62,-23,1
1685077342,2023-05-26 07:02,45.31,997.23,1023.01,214,21.97,9.62,-22,1
1685077404,2023-05-26 07:03,45.54,997.27,1023.05,214,21.98,9.70,-25,1
1685077465,2023-05-26 07:04,45.30,997.29,1023.07,214,21.97,9.61,-25,1
1685077527,2023-05-26 07:05,45.31,997.29,1023.07,214,21.98,9.63,-24,1
1685077588,2023-05-26 07:06,45.30,997.27,1023.05,214,21.98,9.62,-25,1
1685077651,2023-05-26 07:07,45.24,997.29,1023.08,214,21.98,9.60,-25,1
1685077774,2023-05-26 07:09,45.23,997.24,1023.03,214,21.98,9.60,-23,1
1685077835,2023-05-26 07:10,45.21,997.24,1023.03,214,21.98,9.59,-26,1
1685077897,2023-05-26 07:11,45.22,997.24,1023.02,214,21.98,9.59,-24,1
1685077958,2023-05-26 07:12,45.08,997.25,1023.03,214,21.98,9.55,-23,1
1685078020,2023-05-26 07:13,45.21,997.26,1023.05,214,21.99,9.60,-24,1
1685078081,2023-05-26 07:14,45.19,997.29,1023.07,214,21.99,9.60,-24,1
1685078143,2023-05-26 07:15,45.24,997.26,1023.04,214,21.99,9.61,-23,1
1685078266,2023-05-26 07:17,45.18,997.27,1023.05,214,21.99,9.59,-24,1
1685078328,2023-05-26 07:18,45.23,997.30,1023.08,214,21.99,9.61,-23,1
1685078390,2023-05-26 07:19,45.27,997.30,1023.08,214,21.99,9.62,-22,1
1685078451,2023-05-26 07:20,45.15,997.30,1023.08,214,21.99,9.58,-23,1
1685078512,2023-05-26 07:21,45.26,997.32,1023.11,214,21.99,9.62,-23,1
1685078574,2023-05-26 07:22,45.34,997.31,1023.09,214,21.99,9.64,-25,1
1685078635,2023-05-26 07:23,45.40,997.32,1023.10,214,21.99,9.66,-24,1
1685078698,2023-05-26 07:24,45.38,997.34,1023.12,214,22.00,9.67,-26,1
1685078759,2023-05-26 07:25,45.16,997.34,1023.13,214,22.00,9.59,-25,1
1685078821,2023-05-26 07:27,45.37,997.35,1023.13,214,22.00,9.66,-25,1
1685078882,2023-05-26 07:28,45.49,997.33,1023.11,214,22.00,9.70,-22,1
1685078944,2023-05-26 07:29,45.29,997.34,1023.13,214,22.01,9.65,-24,1
1685079006,2023-05-26 07:30,45.38,997.35,1023.13,214,22.00,9.67,-22,1
1685079067,2023-05-26 07:31,45.71,997.35,1023.13,214,22.01,9.78,-23,1
1685079129,2023-05-26 07:32,45.77,997.31,1023.09,214,22.00,9.79,-24,1
1685079191,2023-05-26 07:33,45.71,997.35,1023.14,214,22.01,9.78,-23,1
1685079252,2023-05-26 07:34,45.63,997.37,1023.16,214,22.01,9.76,-24,1
1685079314,2023-05-26 07:35,45.65,997.35,1023.13,214,22.01,9.77,-23,1
1685079376,2023-05-26 07:36,45.62,997.34,1023.12,214,22.01,9.75,-24,1
1685079437,2023-05-26 07:37,45.52,997.29,1023.07,214,22.02,9.73,-24,1
1685079498,2023-05-26 07:38,45.56,997.28,1023.07,214,22.01,9.73,-24,1
1685079560,2023-05-26 07:39,45.48,997.26,1023.05,214,22.01,9.71,-24,1
1685079622,2023-05-26 07:40,45.67,997.27,1023.05,214,22.01,9.77,-24,1
1685079683,2023-05-26 07:41,45.52,997.26,1023.04,214,22.01,9.72,-22,1
1685079806,2023-05-26 07:43,45.54,997.24,1023.03,214,22.01,9.73,-25,1
1685079867,2023-05-26 07:44,45.54,997.23,1023.02,214,22.01,9.73,-24,1
1685079929,2023-05-26 07:45,45.49,997.25,1023.03,214,22.01,9.71,-23,1
1685079991,2023-05-26 07:46,45.50,997.25,1023.03,214,22.01,9.72,-25,1
1685080113,2023-05-26 07:48,45.33,997.26,1023.04,214,22.02,9.67,-24,1
1685080174,2023-05-26 07:49,45.56,997.27,1023.05,214,22.01,9.73,-24,1
1685080236,2023-05-26 07:50,45.60,997.31,1023.09,214,22.01,9.75,-24,1
1685080297,2023-05-26 07:51,45.59,997.31,1023.10,214,22.02,9.75,-24,1
1685080359,2023-05-26 07:52,45.57,997.32,1023.10,214,22.01,9.74,-25,1
1685080421,2023-05-26 07:53,45.54,997.34,1023.12,214,22.02,9.74,-24,1
1685080606,2023-05-26 07:56,45.49,997.40,1023.18,214,22.02,9.72,-24,1
1685080729,2023-05-26 07:58,45.51,997.40,1023.18,214,22.02,9.73,-25,1
1685080851,2023-05-26 08:00,45.37,997.38,1023.16,214,22.01,9.67,-24,1
1685080912,2023-05-26 08:01,45.38,997.38,1023.17,214,22.02,9.69,-25,1
1685080974,2023-05-26 08:02,45.42,997.40,1023.18,214,22.02,9.70,-24,1
1685081035,2023-05-26 08:03,45.52,997.43,1023.21,214,22.02,9.73,-24,1
1685081097,2023-05-26 08:04,45.43,997.44,1023.22,214,22.02,9.70,-25,1
1685081158,2023-05-26 08:05,45.50,997.46,1023.25,214,22.02,9.72,-25,1
1685081219,2023-05-26 08:06,45.44,997.45,1023.23,214,22.02,9.70,-25,1
1685081281,2023-05-26 08:08,45.07,997.46,1023.24,214,22.02,9.58,-25,1
1685081342,2023-05-26 08:09,45.42,997.51,1023.30,214,22.02,9.70,-24,1
1685081404,2023-05-26 08:10,45.46,997.48,1023.27,214,22.02,9.71,-23,1
1685081465,2023-05-26 08:11,45.42,997.51,1023.30,214,22.02,9.70,-24,1
1685081526,2023-05-26 08:12,45.39,997.53,1023.31,214,22.01,9.68,-24,1
1685081588,2023-05-26 08:13,45.40,997.56,1023.34,214,22.02,9.69,-26,1
1685081711,2023-05-26 08:15,45.33,997.56,1023.35,214,22.01,9.66,-24,1
1685081772,2023-05-26 08:16,45.36,997.60,1023.38,214,22.02,9.68,-23,1
1685081834,2023-05-26 08:17,45.38,997.59,1023.37,214,22.01,9.68,-23,1
1685081895,2023-05-26 08:18,45.38,997.61,1023.39,214,22.01,9.68,-24,1
1685081957,2023-05-26 08:19,45.34,997.60,1023.38,214,22.02,9.67,-25,1
1685082018,2023-05-26 08:20,45.19,997.62,1023.40,214,22.01,9.61,-22,1
1685082079,2023-05-26 08:21,45.42,997.62,1023.41,214,22.01,9.69,-24,1
1685082141,2023-05-26 08:22,45.44,997.61,1023.40,214,22.01,9.69,-24,1
1685082202,2023-05-26 08:23,45.38,997.63,1023.41,214,22.01,9.68,-26,1
1685082264,2023-05-26 08:24,45.51,997.60,1023.39,214,22.02,9.73,-25,1
1685082325,2023-05-26 08:25,45.48,997.61,1023.39,214,22.02,9.72,-24,1
1685082386,2023-05-26 08:26,45.48,997.61,1023.39,214,22.03,9.73,-24,1
1685082448,2023-05-26 08:27,45.41,997.63,1023.41,214,22.04,9.71,-23,1
1685082509,2023-05-26 08:28,45.37,997.62,1023.40,214,22.04,9.70,-26,1
1685082570,2023-05-26 08:29,45.43,997.63,1023.41,214,22.04,9.72,-22,1
1685082631,2023-05-26 08:30,45.72,997.62,1023.40,214,22.06,9.83,-24,1
1685082693,2023-05-26 08:31,45.51,997.58,1023.36,214,22.06,9.76,-24,1
1685082754,2023-05-26 08:32,45.56,997.59,1023.37,214,22.07,9.79,-23,1
1685082815,2023-05-26 08:33,45.57,997.60,1023.38,214,22.08,9.80,-24,1
1685082876,2023-05-26 08:34,45.64,997.60,1023.38,214,22.09,9.83,-23,1
1685083061,2023-05-26 08:37,45.65,997.60,1023.39,214,22.12,9.87,-24,1
1685083123,2023-05-26 08:38,45.72,997.57,1023.35,214,22.13,9.90,-24,1
1685083184,2023-05-26 08:39,45.72,997.58,1023.36,214,22.14,9.91,-24,1
1685083245,2023-05-26 08:40,45.75,997.59,1023.37,214,22.14,9.92,-24,1
1685083306,2023-05-26 08:41,45.79,997.55,1023.33,214,22.15,9.94,-24,1
1685083429,2023-05-26 08:43,45.76,997.58,1023.37,214,22.17,9.94,-24,1
1685083490,2023-05-26 08:44,46.00,997.60,1023.39,214,22.18,10.03,-24,1
1685083552,2023-05-26 08:45,45.76,997.60,1023.38,214,22.18,9.95,-25,1
1685083613,2023-05-26 08:46,45.85,997.62,1023.40,214,22.19,9.99,-24,1
1685083675,2023-05-26 08:47,45.85,997.62,1023.41,214,22.21,10.01,-24,1
1685083736,2023-05-26 08:48,45.86,997.68,1023.46,214,22.22,10.02,-23,1
1685083797,2023-05-26 08:49,45.92,997.67,1023.45,214,22.23,10.05,-21,1
1685083859,2023-05-26 08:50,45.87,997.64,1023.42,214,22.23,10.04,-25,1
1685083920,2023-05-26 08:52,45.84,997.67,1023.45,214,22.25,10.04,-25,1
1685083981,2023-05-26 08:53,45.84,997.70,1023.48,214,22.26,10.05,-23,1
1685084043,2023-05-26 08:54,45.90,997.67,1023.46,214,22.26,10.07,-25,1
1685084105,2023-05-26 08:55,45.88,997.70,1023.48,214,22.27,10.07,-25,1
1685084166,2023-05-26 08:56,45.85,997.70,1023.49,214,22.28,10.08,-24,1
1685084227,2023-05-26 08:57,45.85,997.73,1023.52,214,22.29,10.08,-24,1
1685084289,2023-05-26 08:58,45.91,997.72,1023.50,214,22.30,10.11,-25,1
1685084350,2023-05-26 08:59,45.93,997.73,1023.51,214,22.30,10.12,-24,1
1685084411,2023-05-26 09:00,45.93,997.75,1023.54,214,22.31,10.13,-25,1
1685084472,2023-05-26 09:01,45.92,997.76,1023.54,214,22.32,10.14,-21,1
1685084534,2023-05-26 09:02,45.96,997.75,1023.54,214,22.32,10.15,-25,1
1685084595,2023-05-26 09:03,45.98,997.74,1023.53,214,22.33,10.16,-23,1
1685084656,2023-05-26 09:04,45.97,997.78,1023.56,214,22.34,10.17,-24,1
1685084717,2023-05-26 09:05,45.95,997.76,1023.54,214,22.34,10.16,-24,1
1685084779,2023-05-26 09:06,46.00,997.77,1023.56,214,22.36,10.20,-25,1
1685084840,2023-05-26 09:07,45.97,997.74,1023.53,214,22.36,10.19,-24,1
1685084901,2023-05-26 09:08,46.01,997.76,1023.55,214,22.37,10.21,-24,1
1685084962,2023-05-26 09:09,46.00,997.75,1023.54,214,22.37,10.20,-24,1
1685085024,2023-05-26 09:10,46.03,997.72,1023.50,214,22.38,10.22,-24,1
1685085085,2023-05-26 09:11,46.01,997.77,1023.56,214,22.38,10.22,-25,1
1685085146,2023-05-26 09:12,46.12,997.75,1023.53,214,22.39,10.26,-24,1
1685085208,2023-05-26 09:13,45.97,997.74,1023.53,214,22.39,10.22,-26,1
1685085269,2023-05-26 09:14,46.00,997.78,1023.56,214,22.40,10.23,-24,1
1685085330,2023-05-26 09:15,46.03,997.78,1023.56,214,22.40,10.24,-23,1
1685085392,2023-05-26 09:16,46.03,997.74,1023.52,214,22.41,10.25,-23,1
1685085453,2023-05-26 09:17,46.22,997.73,1023.52,214,22.41,10.31,-22,1
1685085514,2023-05-26 09:18,46.13,997.75,1023.54,214,22.42,10.29,-23,1
1685085576,2023-05-26 09:19,46.18,997.75,1023.53,214,22.42,10.31,-25,1
1685085637,2023-05-26 09:20,46.17,997.73,1023.52,214,22.42,10.31,-24,1
1685085698,2023-05-26 09:21,46.21,997.74,1023.52,214,22.43,10.33,-24,1
1685085759,2023-05-26 09:22,46.09,997.73,1023.51,214,22.43,10.29,-25,1
1685085820,2023-05-26 09:23,46.01,997.71,1023.49,214,22.44,10.27,-24,1
1685085883,2023-05-26 09:24,46.15,997.70,1023.48,214,22.43,10.31,-24,1
1685085944,2023-05-26 09:25,46.09,997.69,1023.47,214,22.44,10.30,-24,1
1685086005,2023-05-26 09:26,46.14,997.67,1023.46,214,22.44,10.32,-24,1
1685086067,2023-05-26 09:27,46.13,997.69,1023.48,214,22.44,10.31,-24,1
1685086128,2023-05-26 09:28,46.15,997.69,1023.47,214,22.43,10.31,-24,1
1685086189,2023-05-26 09:29,46.13,997.69,1023.48,214,22.43,10.30,-23,1
1685086251,2023-05-26 09:30,46.11,997.67,1023.45,214,22.43,10.30,-24,1
1685086312,2023-05-26 09:31,46.08,997.66,1023.45,214,22.42,10.28,-25,1
1685086374,2023-05-26 09:32,46.08,997.63,1023.42,214,22.41,10.27,-24,1
1685086435,2023-05-26 09:33,45.89,997.64,1023.42,214,22.41,10.21,-25,1
1685086497,2023-05-26 09:34,46.04,997.64,1023.43,214,22.40,10.25,-24,1
1685086558,2023-05-26 09:35,46.07,997.64,1023.43,214,22.40,10.26,-24,1
1685086619,2023-05-26 09:36,46.16,997.62,1023.41,214,22.40,10.29,-23,1
1685086681,2023-05-26 09:38,46.12,997.65,1023.43,214,22.40,10.27,-24,1
1685086742,2023-05-26 09:39,46.15,997.66,1023.44,214,22.39,10.27,-23,1
1685086803,2023-05-26 09:40,46.19,997.66,1023.44,214,22.39,10.29,-24,1
1685086865,2023-05-26 09:41,46.15,997.68,1023.46,214,22.39,10.27,-24,1
1685086926,2023-05-26 09:42,46.18,997.62,1023.41,214,22.38,10.27,-24,1
1685086988,2023-05-26 09:43,46.22,997.62,1023.41,214,22.37,10.28,-24,1
1685087049,2023-05-26 09:44,46.21,997.66,1023.44,214,22.37,10.27,-24,1
1685087111,2023-05-26 09:45,46.24,997.64,1023.42,214,22.36,10.28,-23,1
1685087172,2023-05-26 09:46,46.21,997.64,1023.42,214,22.37,10.27,-24,1
1685087234,2023-05-26 09:47,46.29,997.66,1023.44,214,22.36,10.29,-23,1
1685087295,2023-05-26 09:48,46.07,997.68,1023.46,214,22.35,10.21,-24,1
1685087356,2023-05-26 09:49,46.18,997.68,1023.46,214,22.35,10.24,-24,1
1685087418,2023-05-26 09:50,46.28,997.71,1023.49,214,22.35,10.28,-24,1
1685087479,2023-05-26 09:51,46.25,997.70,1023.48,214,22.34,10.26,-22,1
1685087541,2023-05-26 09:52,46.26,997.70,1023.48,214,22.34,10.26,-24,1
1685087602,2023-05-26 09:53,46.15,997.72,1023.51,214,22.33,10.22,-25,1
1685087663,2023-05-26 09:54,46.26,997.70,1023.48,214,22.33,10.25,-23,1
1685087725,2023-05-26 09:55,46.29,997.71,1023.50,214,22.34,10.27,-25,1
1685087786,2023-05-26 09:56,46.22,997.72,1023.50,214,22.33,10.24,-24,1
1685087848,2023-05-26 09:57,46.30,997.71,1023.49,214,22.33,10.27,-24,1
1685087910,2023-05-26 09:58,46.37,997.68,1023.46,214,22.32,10.28,-24,1
1685087971,2023-05-26 09:59,46.36,997.68,1023.47,214,22.32,10.28,-23,1
1685088033,2023-05-26 10:00,46.29,997.69,1023.47,214,22.32,10.26,-25,1
1685088094,2023-05-26 10:01,46.34,997.64,1023.43,214,22.31,10.26,-24,1
1685088156,2023-05-26 10:02,46.29,997.66,1023.44,214,22.31,10.25,-23,1
1685088218,2023-05-26 10:03,46.31,997.66,1023.45,214,22.31,10.25,-21,1
1685088279,2023-05-26 10:04,46.34,997.69,1023.47,214,22.30,10.25,-25,1
1685088340,2023-05-26 10:05,46.32,997.71,1023.50,214,22.30,10.25,-23,1
1685088402,2023-05-26 10:06,46.32,997.67,1023.45,214,22.29,10.24,-24,1
1685088464,2023-05-26 10:07,46.36,997.71,1023.49,214,22.29,10.25,-24,1
1685088525,2023-05-26 10:08,46.32,997.69,1023.48,214,22.29,10.24,-24,1
1685088586,2023-05-26 10:09,46.28,997.70,1023.48,214,22.28,10.21,-24,1
1685088647,2023-05-26 10:10,46.40,997.71,1023.49,214,22.29,10.26,-26,1
1685088709,2023-05-26 10:11,46.36,997.70,1023.48,214,22.28,10.24,-23,1
1685088770,2023-05-26 10:12,46.36,997.71,1023.50,214,22.28,10.24,-23,1
1685088831,2023-05-26 10:13,46.37,997.73,1023.51,214,22.28,10.24,-25,1
1685088893,2023-05-26 10:14,46.43,997.71,1023.50,214,22.28,10.26,-23,1
1685088954,2023-05-26 10:15,46.38,997.70,1023.48,214,22.28,10.25,-25,1
1685089015,2023-05-26 10:16,46.30,997.68,1023.46,214,22.28,10.22,-25,1
1685089077,2023-05-26 10:17,46.38,997.69,1023.47,214,22.28,10.25,-24,1
1685089138,2023-05-26 10:18,46.26,997.72,1023.50,214,22.28,10.21,-24,1
1685089200,2023-05-26 10:20,46.38,997.69,1023.47,214,22.28,10.25,-25,1
1685089261,2023-05-26 10:21,46.18,997.68,1023.46,214,22.28,10.18,-25,1
1685089323,2023-05-26 10:22,46.18,997.65,1023.43,214,22.27,10.17,-23,1
1685089384,2023-05-26 10:23,46.33,997.65,1023.43,214,22.27,10.22,-24,1
1685089445,2023-05-26 10:24,46.40,997.65,1023.43,214,22.27,10.24,-21,1
1685089507,2023-05-26 10:25,46.47,997.63,1023.41,214,22.27,10.27,-23,1
1685089569,2023-05-26 10:26,46.39,997.63,1023.41,214,22.27,10.24,-24,1
1685089630,2023-05-26 10:27,46.45,997.66,1023.44,214,22.27,10.26,-23,1
1685089692,2023-05-26 10:28,46.32,997.64,1023.42,214,22.27,10.22,-23,1
1685089754,2023-05-26 10:29,46.41,997.66,1023.45,214,22.26,10.24,-25,1
1685089815,2023-05-26 10:30,46.46,997.65,1023.44,214,22.26,10.25,-25,1
1685089877,2023-05-26 10:31,46.35,997.65,1023.44,214,22.26,10.22,-24,1
1685089938,2023-05-26 10:32,46.31,997.65,1023.44,214,22.26,10.21,-25,1
1685090000,2023-05-26 10:33,46.32,997.61,1023.39,214,22.26,10.21,-25,1
1685090061,2023-05-26 10:34,46.41,997.65,1023.43,214,22.26,10.24,-24,1
1685090122,2023-05-26 10:35,46.41,997.62,1023.40,214,22.26,10.24,-24,1
1685090184,2023-05-26 10:36,46.46,997.62,1023.40,214,22.26,10.25,-23,1
1685090245,2023-05-26 10:37,46.41,997.61,1023.39,214,22.26,10.24,-24,1
1685090306,2023-05-26 10:38,46.36,997.61,1023.39,214,22.26,10.22,-24,1
1685090368,2023-05-26 10:39,46.17,997.57,1023.36,214,22.26,10.16,-26,1
1685090429,2023-05-26 10:40,46.35,997.60,1023.39,214,22.26,10.22,-24,1
1685090491,2023-05-26 10:41,46.36,997.59,1023.38,214,22.26,10.22,-24,1
1685090552,2023-05-26 10:42,46.34,997.59,1023.37,214,22.26,10.22,-22,1
1685090614,2023-05-26 10:43,46.41,997.59,1023.37,214,22.26,10.24,-24,1
1685090676,2023-05-26 10:44,46.41,997.56,1023.35,214,22.26,10.24,-24,1
1685090737,2023-05-26 10:45,46.36,997.54,1023.32,214,22.26,10.22,-24,1
1685090798,2023-05-26 10:46,46.36,997.53,1023.31,214,22.26,10.22,-24,1
1685090859,2023-05-26 10:47,46.40,997.55,1023.34,214,22.26,10.23,-25,1
1685090921,2023-05-26 10:48,46.35,997.50,1023.28,214,22.26,10.22,-24,1
1685090982,2023-05-26 10:49,46.40,997.58,1023.36,214,22.26,10.23,-23,1
1685091044,2023-05-26 10:50,46.41,997.53,1023.32,214,22.26,10.24,-23,1
1685091105,2023-05-26 10:51,46.34,997.56,1023.35,214,22.26,10.22,-22,1
1685091166,2023-05-26 10:52,46.32,997.54,1023.32,214,22.26,10.21,-23,1
1685091228,2023-05-26 10:53,46.34,997.54,1023.32,214,22.27,10.23,-23,1
1685091289,2023-05-26 10:54,46.21,997.53,1023.31,214,22.25,10.16,-24,1
1685091351,2023-05-26 10:55,46.34,997.59,1023.37,214,22.27,10.23,-22,1
1685091412,2023-05-26 10:56,46.55,997.58,1023.36,214,22.26,10.28,-24,1
1685091473,2023-05-26 10:57,46.30,997.54,1023.33,214,22.26,10.20,-25,1
1685091534,2023-05-26 10:58,46.27,997.56,1023.34,214,22.26,10.19,-26,1
1685091596,2023-05-26 10:59,46.30,997.54,1023.33,214,22.27,10.21,-24,1
1685091657,2023-05-26 11:00,46.24,997.56,1023.34,214,22.27,10.19,-24,1
1685091719,2023-05-26 11:01,46.33,997.55,1023.33,214,22.26,10.21,-24,1
1685091780,2023-05-26 11:03,46.30,997.56,1023.35,214,22.27,10.21,-24,1
1685091841,2023-05-26 11:04,46.21,997.57,1023.36,214,22.27,10.18,-24,1
1685091903,2023-05-26 11:05,46.25,997.58,1023.37,214,22.27,10.19,-25,1
1685091964,2023-05-26 11:06,46.18,997.58,1023.36,214,22.27,10.17,-24,1
1685092025,2023-05-26 11:07,46.27,997.54,1023.33,214,22.27,10.20,-24,1
1685092087,2023-05-26 11:08,46.25,997.54,1023.33,214,22.28,10.20,-25,1
1685092148,2023-05-26 11:09,46.52,997.55,1023.34,214,22.28,10.29,-27,1
1685092209,2023-05-26 11:10,46.20,997.54,1023.32,214,22.27,10.18,-23,1
1685092271,2023-05-26 11:11,46.20,997.50,1023.29,214,22.28,10.19,-24,1
1685092332,2023-05-26 11:12,46.24,997.53,1023.32,214,22.27,10.19,-24,1
1685092394,2023-05-26 11:13,46.31,997.48,1023.26,214,22.28,10.22,-25,1
1685092455,2023-05-26 11:14,46.26,997.48,1023.26,214,22.28,10.21,-24,1
1685092516,2023-05-26 11:15,46.27,997.44,1023.22,214,22.28,10.21,-24,1
1685092578,2023-05-26 11:16,46.26,997.44,1023.22,214,22.28,10.21,-24,1
1685092639,2023-05-26 11:17,46.30,997.46,1023.24,214,22.29,10.23,-24,1
1685092701,2023-05-26 11:18,46.19,997.45,1023.23,214,22.29,10.20,-22,1
1685092762,2023-05-26 11:19,46.15,997.45,1023.24,214,22.29,10.18,-22,1
1685092823,2023-05-26 11:20,46.26,997.41,1023.20,214,22.29,10.22,-25,1
1685092885,2023-05-26 11:21,46.14,997.42,1023.20,214,22.29,10.18,-24,1
1685092946,2023-05-26 11:22,46.28,997.43,1023.21,214,22.29,10.22,-26,1
1685093007,2023-05-26 11:23,46.24,997.47,1023.25,214,22.30,10.22,-24,1
1685093069,2023-05-26 11:24,46.42,997.43,1023.21,214,22.29,10.27,-24,1
1685093130,2023-05-26 11:25,46.34,997.43,1023.21,214,22.30,10.25,-25,1
1685093191,2023-05-26 11:26,45.88,997.45,1023.24,214,22.31,10.11,-24,1
1685093253,2023-05-26 11:27,46.21,997.45,1023.23,214,22.31,10.22,-24,1
1685093315,2023-05-26 11:28,46.67,997.47,1023.25,214,22.32,10.38,-24,1
1685093376,2023-05-26 11:29,46.51,997.42,1023.21,214,22.32,10.33,-24,1
1685093438,2023-05-26 11:30,46.46,997.41,1023.19,214,22.32,10.31,-24,1
1685093500,2023-05-26 11:31,46.54,997.43,1023.21,214,22.32,10.34,-25,1
1685093561,2023-05-26 11:32,46.52,997.40,1023.18,214,22.33,10.34,-23,1
1685093623,2023-05-26 11:33,46.46,997.41,1023.19,214,22.33,10.32,-24,1
1685093684,2023-05-26 11:34,46.40,997.39,1023.17,214,22.33,10.30,-24,1
1685093746,2023-05-26 11:35,46.43,997.38,1023.16,214,22.34,10.32,-24,1
1685093808,2023-05-26 11:36,46.28,997.39,1023.17,214,22.34,10.27,-24,1
1685093871,2023-05-26 11:37,46.40,997.37,1023.15,214,22.34,10.31,-24,1
1685093932,2023-05-26 11:38,45.98,997.42,1023.20,214,22.34,10.17,-23,1
1685093994,2023-05-26 11:39,45.92,997.40,1023.18,214,22.34,10.15,-25,1
1685094055,2023-05-26 11:40,45.60,997.40,1023.18,214,22.35,10.06,-22,1
1685094117,2023-05-26 11:41,45.86,997.41,1023.20,214,22.34,10.13,-22,1
1685094178,2023-05-26 11:42,45.84,997.38,1023.16,214,22.35,10.14,-23,1
1685094240,2023-05-26 11:44,45.80,997.38,1023.17,214,22.35,10.12,-25,1
1685094301,2023-05-26 11:45,45.79,997.39,1023.18,214,22.36,10.13,-23,1
1685094363,2023-05-26 11:46,45.86,997.41,1023.19,214,22.36,10.15,-25,1
1685094424,2023-05-26 11:47,45.81,997.38,1023.16,214,22.36,10.13,-25,1
1685094485,2023-05-26 11:48,45.79,997.36,1023.15,214,22.36,10.13,-25,1
1685094547,2023-05-26 11:49,45.77,997.34,1023.12,214,22.36,10.12,-25,1
1685094609,2023-05-26 11:50,45.77,997.33,1023.11,214,22.36,10.12,-23,1
1685094669,2023-05-26 11:51,45.79,997.32,1023.11,214,22.36,10.13,-25,1
1685094730,2023-05-26 11:52,45.78,997.32,1023.11,214,22.36,10.12,-24,1
1685094792,2023-05-26 11:53,45.77,997.30,1023.09,214,22.37,10.13,-25,1
1685094853,2023-05-26 11:54,45.75,997.29,1023.07,214,22.36,10.12,-24,1
1685094915,2023-05-26 11:55,45.74,997.30,1023.09,214,22.36,10.11,-25,1
1685094976,2023-05-26 11:56,45.74,997.30,1023.08,214,22.36,10.11,-23,1
1685095037,2023-05-26 11:57,45.77,997.34,1023.12,214,22.37,10.13,-23,1
1685095099,2023-05-26 11:58,45.75,997.29,1023.08,214,22.37,10.13,-25,1
1685095160,2023-05-26 11:59,45.78,997.30,1023.08,214,22.36,10.12,-24,1
1685095222,2023-05-26 12:00,45.74,997.35,1023.13,214,22.37,10.12,-25,1
1685095283,2023-05-26 12:01,45.76,997.33,1023.11,214,22.37,10.13,-24,1
1685095344,2023-05-26 12:02,45.83,997.31,1023.09,214,22.37,10.15,-23,1
1685095406,2023-05-26 12:03,45.66,997.35,1023.13,214,22.37,10.09,-24,1
1685095467,2023-05-26 12:04,45.73,997.34,1023.12,214,22.37,10.12,-24,1
1685095529,2023-05-26 12:05,45.77,997.29,1023.07,214,22.38,10.14,-23,1
1685095590,2023-05-26 12:06,45.75,997.25,1023.04,214,22.38,10.13,-24,1
1685095651,2023-05-26 12:07,45.71,997.28,1023.07,214,22.39,10.13,-24,1
1685095713,2023-05-26 12:08,45.71,997.23,1023.01,214,22.39,10.13,-24,1
1685095774,2023-05-26 12:09,45.71,997.20,1022.99,214,22.39,10.13,-23,1
1685095836,2023-05-26 12:10,45.71,997.15,1022.94,214,22.40,10.14,-24,1
1685095897,2023-05-26 12:11,45.69,997.21,1023.00,214,22.39,10.12,-24,1
1685095958,2023-05-26 12:12,45.71,997.16,1022.94,214,22.40,10.14,-25,1
1685096020,2023-05-26 12:13,45.69,997.13,1022.91,214,22.40,10.13,-26,1
1685096081,2023-05-26 12:14,45.78,997.13,1022.91,214,22.40,10.16,-24,1
1685096143,2023-05-26 12:15,45.82,997.17,1022.96,214,22.41,10.18,-25,1
1685096204,2023-05-26 12:16,46.22,997.16,1022.95,214,22.41,10.31,-24,1
1685096266,2023-05-26 12:17,45.65,997.19,1022.98,214,22.41,10.13,-23,1
1685096329,2023-05-26 12:18,45.69,997.18,1022.96,214,22.41,10.14,-25,1
1685096390,2023-05-26 12:19,45.69,997.14,1022.92,214,22.41,10.14,-23,1
1685096452,2023-05-26 12:20,45.83,997.19,1022.97,214,22.42,10.19,-24,1
1685096514,2023-05-26 12:21,45.66,997.17,1022.95,214,22.41,10.13,-23,1
1685096575,2023-05-26 12:22,45.65,997.19,1022.97,214,22.42,10.14,-24,1
1685096637,2023-05-26 12:23,45.69,997.18,1022.96,214,22.42,10.15,-23,1
1685096698,2023-05-26 12:24,45.77,997.14,1022.92,214,22.43,10.19,-24,1
1685096760,2023-05-26 12:26,45.88,997.14,1022.92,214,22.43,10.22,-24,1
1685096822,2023-05-26 12:27,45.92,997.18,1022.96,214,22.43,10.24,-22,1
1685096883,2023-05-26 12:28,45.74,997.17,1022.96,214,22.44,10.18,-23,1
1685096946,2023-05-26 12:29,45.74,997.20,1022.98,214,22.44,10.18,-23,1
1685097007,2023-05-26 12:30,45.67,997.18,1022.96,214,22.43,10.15,-25,1
1685097068,2023-05-26 12:31,45.89,997.20,1022.98,214,22.44,10.23,-23,1
1685097129,2023-05-26 12:32,45.68,997.17,1022.95,214,22.44,10.16,-22,1
1685097191,2023-05-26 12:33,45.49,997.17,1022.95,214,22.45,10.11,-25,1
1685097252,2023-05-26 12:34,45.67,997.17,1022.95,214,22.45,10.17,-26,1
1685097314,2023-05-26 12:35,45.65,997.20,1022.98,214,22.45,10.17,-25,1
1685097375,2023-05-26 12:36,45.69,997.19,1022.98,214,22.46,10.19,-25,1
1685097437,2023-05-26 12:37,45.66,997.19,1022.97,214,22.46,10.18,-23,1
1685097498,2023-05-26 12:38,45.65,997.13,1022.92,214,22.46,10.17,-24,1
1685097560,2023-05-26 12:39,45.87,997.10,1022.88,214,22.46,10.25,-23,1
1685097621,2023-05-26 12:40,45.63,997.11,1022.89,214,22.46,10.17,-23,1
1685097683,2023-05-26 12:41,45.63,997.10,1022.88,214,22.46,10.17,-25,1
1685097744,2023-05-26 12:42,45.49,997.08,1022.87,214,22.47,10.13,-23,1
1685097806,2023-05-26 12:43,45.62,997.06,1022.84,214,22.47,10.17,-23,1
1685097867,2023-05-26 12:44,45.38,997.03,1022.82,214,22.47,10.09,-24,1
1685097929,2023-05-26 12:45,45.58,997.04,1022.82,214,22.47,10.16,-24,1
1685097990,2023-05-26 12:46,45.58,996.99,1022.77,214,22.47,10.16,-24,1
1685098052,2023-05-26 12:47,45.58,997.02,1022.80,214,22.47,10.16,-25,1
1685098113,2023-05-26 12:48,45.44,997.01,1022.79,214,22.47,10.11,-22,1
1685098174,2023-05-26 12:49,45.57,997.02,1022.80,214,22.46,10.15,-25,1
1685098236,2023-05-26 12:50,45.56,997.04,1022.82,214,22.47,10.15,-24,1
1685098297,2023-05-26 12:51,45.57,997.05,1022.83,214,22.46,10.15,-24,1
1685098359,2023-05-26 12:52,45.58,997.03,1022.81,214,22.46,10.15,-24,1
1685098420,2023-05-26 12:53,45.67,997.06,1022.84,214,22.47,10.19,-24,1
1685098481,2023-05-26 12:54,45.57,997.06,1022.85,214,22.46,10.15,-24,1
1685098542,2023-05-26 12:55,45.57,997.10,1022.88,214,22.46,10.15,-24,1
1685098604,2023-05-26 12:56,45.55,997.06,1022.84,214,22.46,10.14,-25,1
1685098665,2023-05-26 12:57,45.53,997.04,1022.83,214,22.45,10.12,-24,1
1685098726,2023-05-26 12:58,45.78,997.08,1022.86,214,22.46,10.21,-24,1
1685098788,2023-05-26 12:59,45.51,997.09,1022.87,214,22.45,10.12,-24,1
1685098850,2023-05-26 13:00,45.52,997.12,1022.90,214,22.44,10.11,-22,1
1685098911,2023-05-26 13:01,45.55,997.09,1022.88,214,22.45,10.13,-24,1
1685098972,2023-05-26 13:02,45.55,997.12,1022.90,214,22.44,10.12,-24,1
1685099034,2023-05-26 13:03,45.55,997.16,1022.95,214,22.44,10.12,-24,1
1685099095,2023-05-26 13:04,45.54,997.19,1022.98,214,22.44,10.12,-25,1
1685099156,2023-05-26 13:05,45.56,997.19,1022.98,214,22.44,10.12,-24,1
1685099218,2023-05-26 13:06,45.54,997.20,1022.98,214,22.44,10.12,-23,1
1685099279,2023-05-26 13:07,45.32,997.21,1022.99,214,22.43,10.04,-25,1
1685099340,2023-05-26 13:09,45.55,997.17,1022.95,214,22.43,10.11,-24,1
1685099402,2023-05-26 13:10,45.78,997.19,1022.97,214,22.43,10.19,-25,1
1685099463,2023-05-26 13:11,45.71,997.18,1022.96,214,22.43,10.16,-25,1
1685099525,2023-05-26 13:12,45.66,997.22,1023.00,214,22.43,10.15,-24,1
1685099586,2023-05-26 13:13,45.64,997.18,1022.96,214,22.42,10.13,-24,1
1685099647,2023-05-26 13:14,45.62,997.20,1022.98,214,22.42,10.13,-25,1
1685099709,2023-05-26 13:15,45.60,997.21,1022.99,214,22.42,10.12,-24,1
1685099770,2023-05-26 13:16,45.39,997.20,1022.98,214,22.42,10.05,-26,1
1685099832,2023-05-26 13:17,45.64,997.19,1022.97,214,22.42,10.13,-25,1
1685099893,2023-05-26 13:18,45.65,997.15,1022.93,214,22.41,10.13,-24,1
1685099954,2023-05-26 13:19,45.68,997.17,1022.96,214,22.41,10.14,-24,1
1685100015,2023-05-26 13:20,45.66,997.19,1022.97,214,22.41,10.13,-25,1
1685100077,2023-05-26 13:21,45.68,997.16,1022.94,214,22.41,10.14,-25,1
1685100138,2023-05-26 13:22,45.69,997.15,1022.93,214,22.41,10.14,-24,1
1685100199,2023-05-26 13:23,45.71,997.14,1022.92,214,22.40,10.14,-24,1
1685100261,2023-05-26 13:24,45.68,997.17,1022.95,214,22.40,10.13,-24,1
1685100322,2023-05-26 13:25,45.73,997.16,1022.94,214,22.40,10.14,-25,1
1685100383,2023-05-26 13:26,45.74,997.14,1022.92,214,22.39,10.14,-24,1
1685100445,2023-05-26 13:27,45.70,997.15,1022.94,214,22.40,10.14,-24,1
1685100506,2023-05-26 13:28,45.78,997.15,1022.93,214,22.40,10.16,-25,1
1685100568,2023-05-26 13:29,45.72,997.15,1022.93,214,22.39,10.13,-26,1
1685100629,2023-05-26 13:30,45.78,997.17,1022.95,214,22.39,10.15,-24,1
1685100690,2023-05-26 13:31,45.83,997.17,1022.95,214,22.39,10.17,-24,1
1685100752,2023-05-26 13:32,45.80,997.16,1022.95,214,22.39,10.16,-23,1
1685100813,2023-05-26 13:33,45.81,997.15,1022.93,214,22.39,10.16,-24,1
1685100874,2023-05-26 13:34,45.86,997.15,1022.93,214,22.38,10.17,-24,1
1685100935,2023-05-26 13:35,45.84,997.13,1022.92,214,22.38,10.16,-23,1
1685100997,2023-05-26 13:36,45.82,997.12,1022.91,214,22.38,10.16,-24,1
1685101058,2023-05-26 13:37,45.80,997.11,1022.89,214,22.38,10.15,-24,1
1685101120,2023-05-26 13:38,45.83,997.13,1022.92,214,22.38,10.16,-24,1
1685101181,2023-05-26 13:39,45.83,997.12,1022.90,214,22.37,10.15,-25,1
1685101243,2023-05-26 13:40,45.84,997.13,1022.92,214,22.37,10.15,-24,1
1685101304,2023-05-26 13:41,45.84,997.09,1022.87,214,22.37,10.15,-24,1
1685101365,2023-05-26 13:42,45.84,997.08,1022.87,214,22.37,10.15,-25,1
1685101427,2023-05-26 13:43,45.82,997.10,1022.88,214,22.37,10.15,-22,1
1685101488,2023-05-26 13:44,45.88,997.07,1022.85,214,22.37,10.17,-23,1
1685101550,2023-05-26 13:45,45.86,997.05,1022.83,214,22.36,10.15,-24,1
1685101611,2023-05-26 13:46,45.86,997.07,1022.85,214,22.36,10.15,-24,1
1685101673,2023-05-26 13:47,45.92,997.05,1022.84,214,22.37,10.18,-25,1
1685101734,2023-05-26 13:48,45.88,997.03,1022.82,214,22.36,10.16,-24,1
1685101795,2023-05-26 13:49,45.85,997.03,1022.81,214,22.36,10.15,-25,1
1685101857,2023-05-26 13:50,45.86,997.02,1022.80,214,22.36,10.15,-23,1
1685101918,2023-05-26 13:51,45.86,997.01,1022.79,214,22.36,10.15,-24,1
1685101979,2023-05-26 13:52,45.88,996.98,1022.77,214,22.36,10.16,-24,1
1685102041,2023-05-26 13:54,45.82,997.00,1022.78,214,22.35,10.13,-24,1
1685102102,2023-05-26 13:55,45.85,996.99,1022.77,214,22.35,10.14,-23,1
1685102164,2023-05-26 13:56,45.84,997.01,1022.79,214,22.35,10.14,-26,1
1685102226,2023-05-26 13:57,45.83,997.01,1022.79,214,22.35,10.13,-25,1
1685102288,2023-05-26 13:58,45.82,996.99,1022.78,214,22.35,10.13,-24,1
1685102349,2023-05-26 13:59,45.85,996.96,1022.75,214,22.34,10.13,-25,1
1685102411,2023-05-26 14:00,45.85,996.95,1022.74,214,22.35,10.14,-25,1
1685102472,2023-05-26 14:01,45.84,996.94,1022.72,214,22.34,10.13,-24,1
1685102534,2023-05-26 14:02,45.80,996.91,1022.70,214,22.34,10.11,-25,1
1685102595,2023-05-26 14:03,45.82,996.89,1022.67,214,22.34,10.12,-25,1
1685102656,2023-05-26 14:04,45.83,996.91,1022.70,214,22.34,10.12,-23,1
1685102718,2023-05-26 14:05,45.87,996.92,1022.70,214,22.34,10.14,-24,1
1685102779,2023-05-26 14:06,45.88,996.91,1022.69,214,22.34,10.14,-24,1
1685102841,2023-05-26 14:07,45.89,996.90,1022.68,214,22.33,10.13,-24,1
1685102903,2023-05-26 14:08,45.93,996.91,1022.70,214,22.34,10.15,-24,1
1685102964,2023-05-26 14:09,45.92,996.91,1022.69,214,22.33,10.14,-24,1
1685103026,2023-05-26 14:10,46.20,996.90,1022.69,214,22.33,10.23,-24,1
1685103087,2023-05-26 14:11,45.93,996.91,1022.69,214,22.33,10.14,-25,1
1685103148,2023-05-26 14:12,45.87,996.90,1022.69,214,22.33,10.13,-25,1
1685103210,2023-05-26 14:13,45.57,996.90,1022.68,214,22.33,10.03,-24,1
1685103272,2023-05-26 14:14,45.85,996.90,1022.68,214,22.33,10.12,-24,1
1685103333,2023-05-26 14:15,45.85,996.91,1022.69,214,22.32,10.11,-24,1
1685103394,2023-05-26 14:16,45.86,996.92,1022.71,214,22.32,10.11,-23,1
1685103456,2023-05-26 14:17,45.90,996.89,1022.68,214,22.32,10.13,-24,1
1685103517,2023-05-26 14:18,45.95,996.89,1022.67,214,22.32,10.14,-25,1
1685103579,2023-05-26 14:19,46.02,996.85,1022.64,214,22.33,10.18,-25,1
1685103640,2023-05-26 14:20,46.13,996.80,1022.58,214,22.33,10.21,-24,1
1685103701,2023-05-26 14:21,46.25,996.81,1022.60,214,22.33,10.25,-23,1
1685103763,2023-05-26 14:22,46.24,996.80,1022.58,214,22.33,10.25,-24,1
1685103824,2023-05-26 14:23,46.34,996.75,1022.53,214,22.32,10.27,-26,1
1685103886,2023-05-26 14:24,46.34,996.77,1022.56,214,22.32,10.27,-23,1
1685103947,2023-05-26 14:25,46.41,996.73,1022.51,214,22.32,10.29,-24,1
1685104009,2023-05-26 14:26,46.40,996.73,1022.52,214,22.32,10.29,-22,1
1685104070,2023-05-26 14:27,46.26,996.74,1022.52,214,22.32,10.24,-24,1
1685104132,2023-05-26 14:28,46.13,996.74,1022.52,214,22.32,10.20,-25,1
1685104193,2023-05-26 14:29,46.21,996.76,1022.54,214,22.32,10.23,-25,1
1685104255,2023-05-26 14:30,46.32,996.75,1022.53,214,22.32,10.26,-24,1
1685104316,2023-05-26 14:31,46.22,996.76,1022.55,214,22.32,10.23,-25,1
1685104377,2023-05-26 14:32,46.20,996.78,1022.56,214,22.32,10.22,-24,1
1685104439,2023-05-26 14:33,46.37,996.73,1022.51,214,22.32,10.28,-25,1
1685104500,2023-05-26 14:35,46.22,996.75,1022.53,214,22.32,10.23,-24,1
1685104562,2023-05-26 14:36,46.24,996.75,1022.53,214,22.32,10.24,-23,1
1685104623,2023-05-26 14:37,46.17,996.74,1022.53,214,22.33,10.23,-25,1
1685104684,2023-05-26 14:38,46.22,996.73,1022.52,214,22.32,10.23,-24,1
1685104745,2023-05-26 14:39,46.24,996.71,1022.49,214,22.32,10.24,-24,1
1685104807,2023-05-26 14:40,46.20,996.68,1022.46,214,22.32,10.22,-26,1
1685104868,2023-05-26 14:41,46.16,996.67,1022.45,214,22.32,10.21,-25,1
1685104930,2023-05-26 14:42,46.16,996.64,1022.42,214,22.32,10.21,-24,1
1685104991,2023-05-26 14:43,46.22,996.65,1022.43,214,22.32,10.23,-23,1
1685105053,2023-05-26 14:44,46.12,996.63,1022.41,214,22.32,10.20,-23,1
1685105114,2023-05-26 14:45,46.03,996.62,1022.40,214,22.33,10.18,-24,1
1685105176,2023-05-26 14:46,45.68,996.58,1022.36,214,22.33,10.06,-24,1
1685105237,2023-05-26 14:47,46.03,996.61,1022.39,214,22.33,10.18,-25,1
1685105299,2023-05-26 14:48,45.80,996.60,1022.38,214,22.32,10.10,-24,1
1685105360,2023-05-26 14:49,46.07,996.56,1022.34,214,22.33,10.19,-22,1
1685105421,2023-05-26 14:50,46.05,996.55,1022.33,214,22.33,10.19,-24,1
1685105482,2023-05-26 14:51,45.98,996.56,1022.35,214,22.33,10.16,-25,1
1685105544,2023-05-26 14:52,45.95,996.57,1022.35,214,22.33,10.15,-25,1
1685105606,2023-05-26 14:53,45.95,996.56,1022.34,214,22.33,10.15,-25,1
1685105667,2023-05-26 14:54,45.98,996.56,1022.34,214,22.33,10.16,-25,1
1685105728,2023-05-26 14:55,45.84,996.58,1022.36,214,22.33,10.12,-25,1
1685105789,2023-05-26 14:56,45.96,996.53,1022.32,214,22.33,10.16,-23,1
1685105851,2023-05-26 14:57,45.70,996.55,1022.33,214,22.33,10.07,-25,1
1685105912,2023-05-26 14:58,45.99,996.54,1022.32,214,22.33,10.17,-24,1
1685105973,2023-05-26 14:59,46.06,996.54,1022.33,214,22.33,10.19,-24,1
1685106035,2023-05-26 15:00,45.98,996.57,1022.35,214,22.33,10.16,-24,1
1685106096,2023-05-26 15:01,45.97,996.59,1022.37,214,22.33,10.16,-24,1
1685106157,2023-05-26 15:02,45.95,996.60,1022.38,214,22.33,10.15,-23,1
1685106218,2023-05-26 15:03,45.96,996.60,1022.38,214,22.33,10.16,-24,1
1685106280,2023-05-26 15:04,45.95,996.61,1022.40,214,22.34,10.16,-23,1
1685106341,2023-05-26 15:05,45.94,996.58,1022.36,214,22.33,10.15,-24,1
1685106402,2023-05-26 15:06,45.97,996.54,1022.32,214,22.34,10.17,-25,1
1685106464,2023-05-26 15:07,45.94,996.65,1022.43,214,22.33,10.15,-24,1
1685106525,2023-05-26 15:08,46.01,996.58,1022.36,214,22.33,10.17,-25,1
1685106586,2023-05-26 15:09,45.87,996.59,1022.37,214,22.33,10.13,-24,1
1685106648,2023-05-26 15:10,45.95,996.61,1022.39,214,22.34,10.16,-23,1
1685106709,2023-05-26 15:11,46.00,996.62,1022.40,214,22.34,10.18,-21,1
1685106770,2023-05-26 15:12,46.04,996.60,1022.38,214,22.34,10.19,-25,1
1685106831,2023-05-26 15:13,46.07,996.60,1022.38,214,22.34,10.20,-24,1
1685106893,2023-05-26 15:14,46.09,996.59,1022.37,214,22.34,10.21,-25,1
1685106954,2023-05-26 15:15,46.13,996.57,1022.36,214,22.34,10.22,-25,1
1685107015,2023-05-26 15:16,46.07,996.60,1022.38,214,22.35,10.21,-22,1
1685107077,2023-05-26 15:17,45.97,996.60,1022.39,214,22.35,10.18,-23,1
1685107138,2023-05-26 15:18,45.68,996.61,1022.39,214,22.36,10.09,-24,1
1685107199,2023-05-26 15:19,46.16,996.62,1022.40,214,22.36,10.25,-24,1
1685107261,2023-05-26 15:21,46.15,996.56,1022.35,214,22.36,10.24,-24,1
1685107322,2023-05-26 15:22,46.63,996.59,1022.37,214,22.37,10.41,-24,1
1685107384,2023-05-26 15:23,46.02,996.56,1022.34,214,22.37,10.21,-23,1
1685107445,2023-05-26 15:24,46.00,996.59,1022.37,214,22.37,10.20,-24,1
1685107508,2023-05-26 15:25,45.95,996.61,1022.40,214,22.38,10.20,-24,1
1685107569,2023-05-26 15:26,46.27,996.56,1022.34,214,22.38,10.30,-23,1
1685107630,2023-05-26 15:27,46.11,996.54,1022.32,214,22.39,10.26,-24,1
1685107692,2023-05-26 15:28,46.15,996.57,1022.35,214,22.39,10.27,-24,1
1685107753,2023-05-26 15:29,46.12,996.62,1022.40,214,22.39,10.26,-21,1
1685107814,2023-05-26 15:30,45.91,996.60,1022.38,214,22.40,10.20,-24,1
1685107876,2023-05-26 15:31,45.85,996.56,1022.35,214,22.40,10.18,-23,1
1685107937,2023-05-26 15:32,45.81,996.59,1022.38,214,22.41,10.18,-24,1
1685107999,2023-05-26 15:33,45.86,996.64,1022.42,214,22.42,10.20,-24,1
1685108060,2023-05-26 15:34,45.84,996.55,1022.33,214,22.42,10.20,-23,1
1685108121,2023-05-26 15:35,45.84,996.58,1022.36,214,22.42,10.20,-23,1
1685108183,2023-05-26 15:36,45.80,996.55,1022.33,214,22.42,10.19,-25,1
1685108244,2023-05-26 15:37,45.79,996.56,1022.35,214,22.43,10.19,-24,1
1685108305,2023-05-26 15:38,45.50,996.60,1022.39,214,22.43,10.10,-24,1
1685108367,2023-05-26 15:39,45.75,996.61,1022.40,214,22.43,10.18,-23,1
1685108428,2023-05-26 15:40,45.72,996.60,1022.38,214,22.44,10.18,-26,1
1685108489,2023-05-26 15:41,45.76,996.55,1022.33,214,22.44,10.19,-24,1
1685108551,2023-05-26 15:42,45.75,996.58,1022.37,214,22.44,10.19,-24,1
1685108612,2023-05-26 15:43,45.74,996.53,1022.31,214,22.44,10.18,-24,1
1685108673,2023-05-26 15:44,45.76,996.59,1022.37,214,22.44,10.19,-23,1
1685108735,2023-05-26 15:45,45.73,996.59,1022.37,214,22.44,10.18,-24,1
1685108796,2023-05-26 15:46,45.71,996.61,1022.40,214,22.44,10.17,-24,1
1685108857,2023-05-26 15:47,45.67,996.60,1022.38,214,22.44,10.16,-25,1
1685108919,2023-05-26 15:48,45.68,996.56,1022.34,214,22.44,10.16,-24,1
1685108980,2023-05-26 15:49,45.68,996.59,1022.38,214,22.44,10.16,-24,1
1685109042,2023-05-26 15:50,45.65,996.60,1022.38,214,22.44,10.16,-25,1
1685109103,2023-05-26 15:51,45.63,996.59,1022.38,214,22.44,10.15,-23,1
1685109164,2023-05-26 15:52,45.68,996.63,1022.42,214,22.44,10.16,-24,1
1685109225,2023-05-26 15:53,45.71,996.60,1022.39,214,22.44,10.17,-24,1
1685109286,2023-05-26 15:54,45.98,996.61,1022.39,214,22.43,10.25,-25,1
1685109348,2023-05-26 15:55,45.67,996.55,1022.33,214,22.44,10.16,-25,1
1685109409,2023-05-26 15:56,45.66,996.54,1022.33,214,22.43,10.15,-24,1
1685109470,2023-05-26 15:57,45.66,996.53,1022.31,214,22.44,10.16,-23,1
1685109532,2023-05-26 15:58,45.62,996.51,1022.30,214,22.43,10.14,-23,1
1685109593,2023-05-26 15:59,45.79,996.57,1022.35,214,22.43,10.19,-24,1
1685109655,2023-05-26 16:00,45.76,996.57,1022.35,214,22.44,10.19,-24,1
1685109716,2023-05-26 16:01,45.57,996.56,1022.35,214,22.44,10.13,-25,1
1685109777,2023-05-26 16:02,46.22,996.58,1022.36,214,22.44,10.34,-24,1
1685109838,2023-05-26 16:03,46.36,996.53,1022.31,214,22.45,10.40,-24,1
1685109900,2023-05-26 16:05,46.55,996.51,1022.29,214,22.46,10.46,-26,1
1685109961,2023-05-26 16:06,46.63,996.52,1022.31,214,22.46,10.49,-24,1
1685110023,2023-05-26 16:07,46.65,996.50,1022.29,214,22.47,10.51,-25,1
1685110084,2023-05-26 16:08,46.71,996.54,1022.32,214,22.47,10.53,-24,1
1685110145,2023-05-26 16:09,46.85,996.49,1022.27,214,22.48,10.58,-25,1
1685110207,2023-05-26 16:10,46.88,996.47,1022.25,214,22.48,10.59,-24,1
1685110268,2023-05-26 16:11,45.87,996.46,1022.25,214,22.49,10.27,-23,1
1685110330,2023-05-26 16:12,45.39,996.45,1022.24,214,22.49,10.11,-24,1
1685110391,2023-05-26 16:13,45.81,996.44,1022.22,214,22.49,10.25,-25,1
1685110453,2023-05-26 16:14,45.80,996.44,1022.22,214,22.50,10.26,-23,1
1685110514,2023-05-26 16:15,45.78,996.43,1022.21,214,22.51,10.26,-24,1
1685110575,2023-05-26 16:16,45.72,996.45,1022.23,214,22.52,10.25,-24,1
1685110637,2023-05-26 16:17,45.13,996.46,1022.24,214,22.53,10.07,-23,1
1685110698,2023-05-26 16:18,46.04,996.47,1022.25,214,22.54,10.37,-24,1
1685110760,2023-05-26 16:19,44.83,996.47,1022.25,214,22.54,9.97,-24,1
1685110821,2023-05-26 16:20,46.11,996.52,1022.30,214,22.56,10.41,-22,1
1685110883,2023-05-26 16:21,46.06,996.48,1022.27,214,22.56,10.40,-24,1
1685110944,2023-05-26 16:22,45.70,996.45,1022.23,214,22.56,10.28,-24,1
1685111006,2023-05-26 16:23,46.25,996.51,1022.29,214,22.56,10.46,-22,1
1685111068,2023-05-26 16:24,45.46,996.47,1022.26,214,22.57,10.21,-23,1
1685111129,2023-05-26 16:25,44.86,996.56,1022.34,214,22.56,10.00,-25,1
1685111191,2023-05-26 16:26,45.95,996.53,1022.32,214,22.57,10.37,-23,1
1685111253,2023-05-26 16:27,45.48,996.54,1022.32,214,22.57,10.22,-24,1
1685111314,2023-05-26 16:28,45.93,996.49,1022.28,214,22.57,10.36,-25,1
1685111376,2023-05-26 16:29,45.99,996.50,1022.29,214,22.56,10.38,-24,1
1685111437,2023-05-26 16:30,45.62,996.42,1022.21,214,22.56,10.26,-25,1
1685111499,2023-05-26 16:31,46.03,996.49,1022.27,214,22.56,10.39,-23,1
1685111560,2023-05-26 16:32,45.34,996.51,1022.30,214,22.57,10.17,-24,1
1685111622,2023-05-26 16:33,45.17,996.44,1022.22,214,22.58,10.12,-24,1
1685111683,2023-05-26 16:34,45.43,996.46,1022.24,214,22.57,10.20,-23,1
1685111745,2023-05-26 16:35,45.38,996.46,1022.25,214,22.57,10.19,-24,1
1685111807,2023-05-26 16:36,45.61,996.41,1022.20,214,22.57,10.26,-24,1
1685111868,2023-05-26 16:37,44.91,996.41,1022.20,214,22.57,10.03,-24,1
1685111930,2023-05-26 16:38,45.68,996.43,1022.22,214,22.56,10.27,-23,1
1685111991,2023-05-26 16:39,44.65,996.40,1022.18,214,22.57,9.94,-23,1
1685112053,2023-05-26 16:40,45.67,996.37,1022.15,214,22.56,10.27,-24,1
1685112114,2023-05-26 16:41,45.59,996.39,1022.17,214,22.56,10.24,-24,1
1685112176,2023-05-26 16:42,45.38,996.43,1022.21,214,22.57,10.18,-25,1
1685112238,2023-05-26 16:43,45.04,996.43,1022.22,214,22.58,10.08,-22,1
1685112299,2023-05-26 16:44,45.50,996.36,1022.14,214,22.57,10.22,-23,1
1685112361,2023-05-26 16:46,44.73,996.44,1022.22,214,22.56,9.96,-25,1
1685112422,2023-05-26 16:47,45.61,996.40,1022.19,214,22.55,10.24,-25,1
1685112484,2023-05-26 16:48,44.64,996.54,1022.32,214,22.55,9.92,-25,1
1685112545,2023-05-26 16:49,44.47,996.44,1022.22,214,22.56,9.87,-24,1
1685112607,2023-05-26 16:50,44.46,996.46,1022.24,214,22.55,9.86,-25,1
1685112668,2023-05-26 16:51,44.44,996.49,1022.27,214,22.54,9.84,-24,1
1685112792,2023-05-26 16:53,44.03,996.49,1022.27,214,22.53,9.70,-25,1
1685112853,2023-05-26 16:54,44.36,996.47,1022.26,214,22.51,9.79,-23,1
1685112915,2023-05-26 16:55,44.22,996.43,1022.21,214,22.50,9.74,-24,1
1685112976,2023-05-26 16:56,44.08,996.46,1022.25,214,22.50,9.69,-23,1
1685113038,2023-05-26 16:57,44.34,996.42,1022.20,214,22.50,9.78,-23,1
1685113099,2023-05-26 16:58,44.10,996.39,1022.17,214,22.49,9.69,-24,1
1685113161,2023-05-26 16:59,44.98,996.46,1022.24,214,22.49,9.98,-23,1
1685113222,2023-05-26 17:00,45.18,996.45,1022.24,214,22.49,10.05,-22,1
1685113284,2023-05-26 17:01,44.58,996.43,1022.21,214,22.48,9.84,-22,1
1685113407,2023-05-26 17:03,43.88,996.42,1022.21,214,22.50,9.62,-25,1
1685113469,2023-05-26 17:04,44.53,996.35,1022.13,214,22.49,9.83,-24,1
1685113530,2023-05-26 17:05,44.23,996.36,1022.15,214,22.50,9.74,-24,1
1685113592,2023-05-26 17:06,44.93,996.37,1022.15,214,22.49,9.96,-26,1
1685113653,2023-05-26 17:07,45.00,996.36,1022.15,214,22.49,9.98,-24,1
1685113776,2023-05-26 17:09,44.57,996.39,1022.17,214,22.50,9.85,-24,1
1685113838,2023-05-26 17:10,45.27,996.36,1022.14,214,22.51,10.09,-24,1
1685113900,2023-05-26 17:11,45.12,996.43,1022.22,214,22.52,10.05,-23,1
1685114086,2023-05-26 17:14,44.63,996.46,1022.24,214,22.54,9.91,-24,1
1685114148,2023-05-26 17:15,44.13,996.40,1022.19,214,22.54,9.74,-22,1
1685114210,2023-05-26 17:16,43.99,996.40,1022.19,214,22.55,9.70,-23,1
1685114272,2023-05-26 17:17,44.37,996.49,1022.27,214,22.55,9.83,-24,1
1685114333,2023-05-26 17:18,44.01,996.45,1022.23,214,22.55,9.71,-22,1
1685114456,2023-05-26 17:20,44.13,996.50,1022.29,214,22.54,9.74,-24,1
1685114517,2023-05-26 17:21,44.30,996.48,1022.27,214,22.53,9.79,-24,1
1685114579,2023-05-26 17:22,44.83,996.54,1022.32,214,22.54,9.97,-24,1
1685114641,2023-05-26 17:24,44.50,996.56,1022.34,214,22.54,9.87,-23,1
1685114702,2023-05-26 17:25,44.24,996.56,1022.34,214,22.55,9.79,-24,1
1685114764,2023-05-26 17:26,44.63,996.62,1022.40,214,22.55,9.92,-25,1
1685114825,2023-05-26 17:27,44.68,996.60,1022.39,214,22.55,9.93,-24,1
1685114886,2023-05-26 17:28,43.51,996.55,1022.33,214,22.55,9.54,-23,1
1685114948,2023-05-26 17:29,44.23,996.57,1022.36,214,22.56,9.79,-24,1
1685115009,2023-05-26 17:30,43.74,996.53,1022.32,214,22.54,9.61,-24,1
1685115071,2023-05-26 17:31,43.93,996.51,1022.30,214,22.53,9.66,-25,1
1685115132,2023-05-26 17:32,44.40,996.58,1022.36,214,22.53,9.82,-24,1
1685115193,2023-05-26 17:33,43.64,996.52,1022.30,214,22.52,9.56,-24,1
1685115316,2023-05-26 17:35,44.37,996.51,1022.29,214,22.53,9.81,-25,1
1685115378,2023-05-26 17:36,44.10,996.51,1022.30,214,22.52,9.71,-24,1
1685115440,2023-05-26 17:37,43.50,996.54,1022.32,214,22.50,9.49,-24,1
1685115501,2023-05-26 17:38,43.43,996.54,1022.32,214,22.49,9.46,-24,1
1685115563,2023-05-26 17:39,43.35,996.59,1022.38,214,22.44,9.38,-24,1
1685115624,2023-05-26 17:40,43.29,996.57,1022.36,214,22.44,9.36,-21,1
1685115749,2023-05-26 17:42,43.04,996.57,1022.35,214,22.42,9.26,-24,1
1685115810,2023-05-26 17:43,43.09,996.56,1022.35,214,22.38,9.24,-25,1
1685115871,2023-05-26 17:44,43.14,996.59,1022.37,214,22.38,9.26,-24,1
1685115994,2023-05-26 17:46,43.45,996.58,1022.37,214,22.37,9.35,-24,1
1685116056,2023-05-26 17:47,42.98,996.60,1022.38,214,22.37,9.19,-23,1
1685116118,2023-05-26 17:48,42.90,996.67,1022.45,214,22.35,9.15,-23,1
1685116242,2023-05-26 17:50,43.01,996.59,1022.37,214,22.32,9.16,-25,1
1685116303,2023-05-26 17:51,43.13,996.57,1022.35,214,22.30,9.18,-25,1
1685116365,2023-05-26 17:52,42.43,996.60,1022.39,214,22.31,8.95,-22,1
1685116426,2023-05-26 17:53,42.41,996.57,1022.36,214,22.31,8.94,-23,1
1685116488,2023-05-26 17:54,42.22,996.54,1022.32,214,22.29,8.86,-22,1
1685116550,2023-05-26 17:55,42.13,996.56,1022.34,214,22.29,8.82,-24,1
1685116611,2023-05-26 17:56,42.17,996.56,1022.34,214,22.22,8.78,-24,1
1685116798,2023-05-26 17:59,42.06,996.55,1022.33,214,22.22,8.74,-24,1
1685116921,2023-05-26 18:02,42.04,996.55,1022.33,214,22.18,8.69,-24,1
1685116983,2023-05-26 18:03,42.17,996.50,1022.29,214,22.14,8.70,-25,1
1685117045,2023-05-26 18:04,42.09,996.52,1022.30,214,22.13,8.67,-25,1
1685117106,2023-05-26 18:05,42.25,996.53,1022.31,214,22.14,8.73,-26,1
1685117168,2023-05-26 18:06,42.26,996.54,1022.32,214,22.13,8.73,-24,1
1685117230,2023-05-26 18:07,42.39,996.50,1022.29,214,22.13,8.77,-25,1
1685117290,2023-05-26 18:08,42.37,996.49,1022.27,214,22.11,8.75,-24,1
1685117351,2023-05-26 18:09,42.57,996.52,1022.30,214,22.12,8.82,-25,1
1685117414,2023-05-26 18:10,42.78,996.51,1022.30,214,22.10,8.88,-22,1
1685117475,2023-05-26 18:11,42.54,996.51,1022.29,214,22.13,8.82,-23,1
1685117537,2023-05-26 18:12,42.49,996.52,1022.31,214,22.12,8.80,-22,1
1685117599,2023-05-26 18:13,42.36,996.50,1022.29,214,22.10,8.73,-24,1
1685117660,2023-05-26 18:14,42.55,996.54,1022.32,214,22.10,8.80,-24,1
1685117722,2023-05-26 18:15,42.41,996.51,1022.29,214,22.15,8.80,-24,1
1685117784,2023-05-26 18:16,42.30,996.51,1022.29,214,22.12,8.73,-25,1
1685117846,2023-05-26 18:17,42.58,996.54,1022.32,214,22.10,8.81,-24,1
1685117907,2023-05-26 18:18,42.42,996.56,1022.34,214,22.10,8.76,-23,1
1685118031,2023-05-26 18:20,42.19,996.57,1022.35,214,22.09,8.67,-25,1
1685118092,2023-05-26 18:21,42.36,996.55,1022.33,214,22.09,8.73,-25,1
1685118154,2023-05-26 18:22,42.60,996.52,1022.30,214,22.08,8.80,-23,1
1685118215,2023-05-26 18:23,42.57,996.56,1022.34,214,22.07,8.78,-22,1
1685118277,2023-05-26 18:24,42.22,996.54,1022.33,214,22.07,8.66,-24,1
1685118339,2023-05-26 18:25,42.26,996.52,1022.30,214,22.05,8.65,-23,1
1685118401,2023-05-26 18:26,42.29,996.53,1022.31,214,22.07,8.68,-25,1
1685118462,2023-05-26 18:27,42.14,996.56,1022.34,214,22.08,8.64,-24,1
1685118524,2023-05-26 18:28,42.34,996.52,1022.31,214,22.07,8.70,-23,1
1685118586,2023-05-26 18:29,42.05,996.53,1022.31,214,22.08,8.61,-23,1
1685118648,2023-05-26 18:30,42.44,996.54,1022.32,214,22.07,8.74,-23,1
1685118709,2023-05-26 18:31,42.29,996.52,1022.31,214,22.06,8.67,-23,1
1685118771,2023-05-26 18:32,42.54,996.57,1022.36,214,22.07,8.77,-24,1
1685118832,2023-05-26 18:33,42.11,996.57,1022.35,214,22.05,8.60,-24,1
1685118894,2023-05-26 18:34,42.29,996.57,1022.35,214,22.06,8.67,-24,1
1685118956,2023-05-26 18:35,42.30,996.55,1022.34,214,22.05,8.67,-25,1
1685119017,2023-05-26 18:36,42.45,996.53,1022.31,214,22.03,8.70,-24,1
1685119079,2023-05-26 18:37,42.71,996.54,1022.32,214,22.05,8.81,-24,1
1685119201,2023-05-26 18:40,42.58,996.51,1022.30,214,22.05,8.77,-24,1
1685119263,2023-05-26 18:41,43.14,996.54,1022.32,214,22.06,8.97,-25,1
1685119324,2023-05-26 18:42,42.59,996.51,1022.30,214,22.07,8.79,-23,1
1685119386,2023-05-26 18:43,42.62,996.50,1022.29,214,22.08,8.81,-23,1
1685119447,2023-05-26 18:44,42.71,996.53,1022.31,214,22.09,8.85,-24,1
1685119508,2023-05-26 18:45,42.64,996.58,1022.37,214,22.09,8.82,-22,1
1685119569,2023-05-26 18:46,42.67,996.55,1022.34,214,22.10,8.84,-21,1
1685119631,2023-05-26 18:47,42.56,996.53,1022.31,214,22.12,8.82,-23,1
1685119754,2023-05-26 18:49,42.68,996.56,1022.35,214,22.13,8.87,-23,1
1685119816,2023-05-26 18:50,42.58,996.53,1022.31,214,22.14,8.85,-24,1
1685119877,2023-05-26 18:51,42.57,996.58,1022.36,214,22.14,8.84,-25,1
1685119938,2023-05-26 18:52,42.56,996.55,1022.33,214,22.15,8.85,-24,1
1685120000,2023-05-26 18:53,42.46,996.57,1022.35,214,22.16,8.82,-24,1
1685120061,2023-05-26 18:54,42.85,996.56,1022.34,214,22.16,8.96,-22,1
1685120122,2023-05-26 18:55,42.56,996.58,1022.36,214,22.17,8.87,-25,1
1685120183,2023-05-26 18:56,42.48,996.62,1022.40,214,22.18,8.85,-25,1
1685120245,2023-05-26 18:57,42.58,996.60,1022.38,214,22.19,8.89,-24,1
1685120306,2023-05-26 18:58,42.70,996.64,1022.43,214,22.19,8.94,-24,1
1685120367,2023-05-26 18:59,42.68,996.65,1022.43,214,22.20,8.94,-24,1
1685120428,2023-05-26 19:00,42.69,996.66,1022.45,214,22.21,8.95,-24,1
1685120490,2023-05-26 19:01,42.86,996.68,1022.46,214,22.21,9.01,-24,1
1685120551,2023-05-26 19:02,42.78,996.69,1022.48,214,22.22,8.99,-23,1
1685120674,2023-05-26 19:04,42.60,996.68,1022.47,214,22.22,8.93,-24,1
1685120735,2023-05-26 19:05,42.61,996.72,1022.50,214,22.23,8.94,-25,1
1685120796,2023-05-26 19:06,42.73,996.74,1022.53,214,22.23,8.98,-26,1
1685120858,2023-05-26 19:07,42.47,996.73,1022.51,214,22.24,8.90,-24,1
1685120920,2023-05-26 19:08,42.68,996.73,1022.52,214,22.25,8.98,-22,1
1685120981,2023-05-26 19:09,42.59,996.72,1022.50,214,22.24,8.94,-25,1
1685121043,2023-05-26 19:10,42.71,996.69,1022.47,214,22.24,8.98,-24,1
1685121104,2023-05-26 19:11,42.81,996.69,1022.48,214,22.25,9.03,-26,1
1685121167,2023-05-26 19:12,42.68,996.70,1022.48,214,22.26,8.99,-24,1
1685121229,2023-05-26 19:13,42.68,996.68,1022.46,214,22.26,8.99,-24,1
1685121290,2023-05-26 19:14,42.49,996.71,1022.49,214,22.27,8.93,-24,1
1685121352,2023-05-26 19:15,42.53,996.67,1022.46,214,22.26,8.94,-23,1
1685121413,2023-05-26 19:16,42.58,996.67,1022.45,214,22.27,8.96,-21,1
1685121475,2023-05-26 19:17,42.80,996.67,1022.46,214,22.27,9.04,-25,1
1685121536,2023-05-26 19:18,42.71,996.71,1022.50,214,22.27,9.01,-24,1
1685121597,2023-05-26 19:19,42.66,996.71,1022.49,214,22.27,8.99,-24,1
1685121659,2023-05-26 19:20,42.29,996.69,1022.47,214,22.27,8.86,-24,1
1685121720,2023-05-26 19:22,42.79,996.70,1022.48,214,22.28,9.05,-24,1
1685121781,2023-05-26 19:23,42.53,996.68,1022.47,214,22.28,8.96,-24,1
1685121842,2023-05-26 19:24,42.70,996.69,1022.47,214,22.28,9.02,-25,1
1685121904,2023-05-26 19:25,42.64,996.68,1022.46,214,22.28,8.99,-25,1
1685121966,2023-05-26 19:26,42.64,996.65,1022.43,214,22.28,8.99,-24,1
1685122027,2023-05-26 19:27,42.76,996.70,1022.48,214,22.28,9.03,-25,1
1685122089,2023-05-26 19:28,42.72,996.70,1022.48,214,22.28,9.02,-24,1
1685122274,2023-05-26 19:31,42.75,996.73,1022.51,214,22.29,9.04,-24,1
1685122335,2023-05-26 19:32,42.74,996.72,1022.50,214,22.29,9.04,-24,1
1685122397,2023-05-26 19:33,42.65,996.74,1022.53,214,22.29,9.01,-24,1
1685122458,2023-05-26 19:34,42.73,996.77,1022.55,214,22.28,9.03,-23,1
1685122520,2023-05-26 19:35,42.62,996.76,1022.54,214,22.29,9.00,-24,1
1685122581,2023-05-26 19:36,42.66,996.79,1022.58,214,22.29,9.01,-22,1
1685122643,2023-05-26 19:37,42.70,996.74,1022.53,214,22.29,9.03,-25,1
1685122704,2023-05-26 19:38,42.59,996.75,1022.53,214,22.29,8.99,-24,1
1685122766,2023-05-26 19:39,42.69,996.78,1022.56,214,22.29,9.02,-22,1
1685122827,2023-05-26 19:40,42.72,996.80,1022.58,214,22.29,9.03,-24,1
1685122890,2023-05-26 19:41,42.68,996.80,1022.59,214,22.29,9.02,-24,1
1685122951,2023-05-26 19:42,42.72,996.87,1022.65,214,22.29,9.03,-22,1
1685123012,2023-05-26 19:43,42.70,996.82,1022.60,214,22.29,9.03,-24,1
1685123074,2023-05-26 19:44,42.73,996.86,1022.65,214,22.29,9.03,-24,1
1685123136,2023-05-26 19:45,42.77,996.86,1022.64,214,22.29,9.05,-24,1
1685123197,2023-05-26 19:46,42.79,996.87,1022.66,214,22.29,9.06,-24,1
1685123258,2023-05-26 19:47,42.70,996.90,1022.69,214,22.29,9.03,-23,1
1685123320,2023-05-26 19:48,42.75,996.90,1022.68,214,22.29,9.04,-23,1
1685123381,2023-05-26 19:49,42.74,996.94,1022.72,214,22.29,9.04,-23,1
1685123442,2023-05-26 19:50,42.74,996.95,1022.74,214,22.29,9.04,-24,1
1685123504,2023-05-26 19:51,42.78,996.97,1022.75,214,22.29,9.05,-25,1
1685123565,2023-05-26 19:52,42.75,996.97,1022.75,214,22.29,9.04,-24,1
1685123626,2023-05-26 19:53,42.74,996.98,1022.76,214,22.29,9.04,-24,1
1685123688,2023-05-26 19:54,42.82,996.98,1022.76,214,22.29,9.07,-25,1
1685123749,2023-05-26 19:55,42.84,997.01,1022.80,214,22.29,9.07,-26,1
1685123810,2023-05-26 19:56,42.84,997.00,1022.78,214,22.29,9.07,-24,1
1685123872,2023-05-26 19:57,42.82,997.03,1022.81,214,22.29,9.07,-25,1
1685123934,2023-05-26 19:58,42.78,997.05,1022.84,214,22.29,9.05,-24,1
1685123995,2023-05-26 19:59,42.79,997.07,1022.85,214,22.29,9.06,-25,1
1685124057,2023-05-26 20:00,42.64,997.05,1022.83,214,22.29,9.00,-24,1
1685124118,2023-05-26 20:01,42.77,997.05,1022.84,214,22.28,9.04,-25,1
1685124179,2023-05-26 20:02,42.67,997.09,1022.87,214,22.29,9.01,-23,1
1685124240,2023-05-26 20:04,42.65,997.13,1022.91,214,22.29,9.01,-24,1
1685124302,2023-05-26 20:05,42.68,997.10,1022.89,214,22.29,9.02,-25,1
1685124363,2023-05-26 20:06,42.59,997.13,1022.92,214,22.29,8.99,-24,1
1685124424,2023-05-26 20:07,42.74,997.12,1022.90,214,22.29,9.04,-24,1
1685124485,2023-05-26 20:08,42.34,997.18,1022.96,214,22.29,8.90,-24,1
1685124546,2023-05-26 20:09,42.68,997.18,1022.96,214,22.29,9.02,-24,1
1685124608,2023-05-26 20:10,42.82,997.18,1022.96,214,22.29,9.07,-25,1
1685124669,2023-05-26 20:11,42.75,997.21,1023.00,214,22.29,9.04,-24,1
1685124731,2023-05-26 20:12,42.79,997.18,1022.97,214,22.29,9.06,-25,1
1685124792,2023-05-26 20:13,42.82,997.22,1023.00,214,22.28,9.06,-25,1
1685124854,2023-05-26 20:14,42.80,997.14,1022.93,214,22.28,9.05,-23,1
1685124915,2023-05-26 20:15,42.92,997.23,1023.01,214,22.29,9.10,-25,1
1685124977,2023-05-26 20:16,42.90,997.23,1023.02,214,22.28,9.08,-25,1
1685125039,2023-05-26 20:17,42.80,997.19,1022.97,214,22.27,9.04,-24,1
1685125100,2023-05-26 20:18,42.69,997.21,1022.99,214,22.28,9.01,-25,1
1685125161,2023-05-26 20:19,42.70,997.22,1023.00,214,22.27,9.01,-25,1
1685125224,2023-05-26 20:20,42.84,997.19,1022.98,214,22.28,9.06,-23,1
1685125285,2023-05-26 20:21,42.73,997.20,1022.99,214,22.28,9.03,-24,1
1685125347,2023-05-26 20:22,42.64,997.22,1023.00,214,22.28,8.99,-25,1
1685125409,2023-05-26 20:23,42.76,997.21,1023.00,214,22.27,9.03,-24,1
1685125471,2023-05-26 20:24,42.70,997.24,1023.02,214,22.27,9.01,-24,1
1685125533,2023-05-26 20:25,42.71,997.27,1023.05,214,22.27,9.01,-24,1
1685125594,2023-05-26 20:26,42.62,997.27,1023.05,214,22.27,8.98,-24,1
1685125656,2023-05-26 20:27,42.77,997.30,1023.09,214,22.27,9.03,-26,1
1685125717,2023-05-26 20:28,42.60,997.35,1023.13,214,22.27,8.97,-22,1
1685125778,2023-05-26 20:29,42.68,997.38,1023.17,214,22.27,9.00,-23,1
1685125840,2023-05-26 20:30,42.68,997.36,1023.15,214,22.27,9.00,-24,1
1685125901,2023-05-26 20:31,42.83,997.40,1023.18,214,22.27,9.05,-25,1
1685125963,2023-05-26 20:32,42.71,997.38,1023.16,214,22.27,9.01,-25,1
1685126025,2023-05-26 20:33,42.73,997.39,1023.18,214,22.27,9.02,-24,1
1685126087,2023-05-26 20:34,42.74,997.41,1023.19,214,22.27,9.02,-23,1
1685126148,2023-05-26 20:35,42.77,997.43,1023.21,214,22.27,9.03,-25,1
1685126210,2023-05-26 20:36,42.82,997.45,1023.24,214,22.27,9.05,-23,1
1685126272,2023-05-26 20:37,42.84,997.48,1023.27,214,22.27,9.06,-26,1
1685126334,2023-05-26 20:38,42.93,997.48,1023.26,214,22.26,9.08,-23,1
1685126395,2023-05-26 20:39,42.81,997.50,1023.28,214,22.26,9.03,-24,1
1685126457,2023-05-26 20:40,42.86,997.49,1023.28,214,22.26,9.05,-24,1
1685126518,2023-05-26 20:41,42.78,997.47,1023.26,214,22.26,9.02,-25,1
1685126580,2023-05-26 20:43,42.79,997.50,1023.29,214,22.26,9.03,-24,1
1685126642,2023-05-26 20:44,42.87,997.53,1023.31,214,22.26,9.06,-24,1
1685126703,2023-05-26 20:45,42.72,997.53,1023.31,214,22.25,9.00,-24,1
1685126764,2023-05-26 20:46,42.70,997.55,1023.33,214,22.25,8.99,-22,1
1685126826,2023-05-26 20:47,42.67,997.57,1023.35,214,22.26,8.99,-23,1
1685126887,2023-05-26 20:48,42.63,997.54,1023.32,214,22.26,8.97,-25,1
1685126949,2023-05-26 20:49,42.70,997.57,1023.35,214,22.26,9.00,-24,1
1685127011,2023-05-26 20:50,42.68,997.60,1023.39,214,22.26,8.99,-24,1
1685127072,2023-05-26 20:51,42.71,997.59,1023.37,214,22.26,9.00,-24,1
1685127195,2023-05-26 20:53,42.79,997.61,1023.39,214,22.25,9.02,-23,1
1685127257,2023-05-26 20:54,42.68,997.61,1023.39,214,22.25,8.98,-23,1
1685127318,2023-05-26 20:55,42.67,997.61,1023.40,214,22.25,8.98,-23,1
1685127380,2023-05-26 20:56,42.59,997.63,1023.41,214,22.25,8.95,-24,1
1685127441,2023-05-26 20:57,42.57,997.64,1023.42,214,22.24,8.93,-24,1
1685127502,2023-05-26 20:58,42.55,997.63,1023.42,214,22.24,8.93,-24,1
1685127564,2023-05-26 20:59,42.54,997.64,1023.43,214,22.23,8.92,-24,1
1685127626,2023-05-26 21:00,42.56,997.67,1023.45,214,22.23,8.92,-24,1
1685127687,2023-05-26 21:01,42.60,997.66,1023.45,214,22.24,8.94,-23,1
1685127749,2023-05-26 21:02,42.61,997.68,1023.46,214,22.24,8.95,-25,1
1685127811,2023-05-26 21:03,42.59,997.67,1023.46,214,22.23,8.93,-25,1
1685127873,2023-05-26 21:04,42.58,997.71,1023.50,214,22.23,8.93,-23,1
1685127936,2023-05-26 21:05,42.61,997.66,1023.45,214,22.23,8.94,-23,1
1685127997,2023-05-26 21:06,42.90,997.69,1023.48,214,22.22,9.03,-24,1
1685128059,2023-05-26 21:07,42.63,997.73,1023.51,214,22.23,8.95,-24,1
1685128120,2023-05-26 21:08,42.58,997.73,1023.51,214,22.23,8.93,-24,1
1685128182,2023-05-26 21:09,42.58,997.70,1023.49,214,22.23,8.93,-23,1
1685128243,2023-05-26 21:10,42.55,997.72,1023.50,214,22.22,8.91,-24,1
1685128305,2023-05-26 21:11,42.61,997.70,1023.48,214,22.22,8.93,-24,1
1685128367,2023-05-26 21:12,42.45,997.72,1023.50,214,22.22,8.87,-24,1
1685128490,2023-05-26 21:14,42.52,997.76,1023.54,214,22.22,8.90,-25,1
1685128551,2023-05-26 21:15,42.57,997.79,1023.57,214,22.22,8.91,-25,1
1685128675,2023-05-26 21:17,42.55,997.82,1023.60,214,22.21,8.90,-25,1
1685128737,2023-05-26 21:18,42.27,997.79,1023.57,214,22.21,8.80,-24,1
1685128799,2023-05-26 21:19,42.60,997.80,1023.58,214,22.22,8.93,-24,1
1685128860,2023-05-26 21:21,42.57,997.79,1023.58,214,22.22,8.91,-24,1
1685128922,2023-05-26 21:22,42.43,997.81,1023.59,214,22.20,8.85,-23,1
1685128984,2023-05-26 21:23,42.49,997.80,1023.58,214,22.21,8.88,-25,1
1685129046,2023-05-26 21:24,42.37,997.78,1023.57,214,22.21,8.84,-23,1
1685129109,2023-05-26 21:25,42.44,997.79,1023.57,214,22.21,8.86,-24,1
1685129170,2023-05-26 21:26,42.16,997.78,1023.56,214,22.20,8.76,-25,1
1685129232,2023-05-26 21:27,42.31,997.77,1023.56,214,22.21,8.82,-25,1
1685129293,2023-05-26 21:28,42.31,997.80,1023.59,214,22.20,8.81,-25,1
1685129355,2023-05-26 21:29,42.27,997.81,1023.59,214,22.20,8.79,-24,1
1685129416,2023-05-26 21:30,42.25,997.79,1023.58,214,22.20,8.79,-25,1
1685129478,2023-05-26 21:31,42.75,997.81,1023.59,214,22.20,8.96,-23,1
1685129539,2023-05-26 21:32,42.28,997.80,1023.58,214,22.20,8.80,-24,1
1685129601,2023-05-26 21:33,42.27,997.80,1023.59,214,22.20,8.79,-23,1
1685129724,2023-05-26 21:35,42.33,997.79,1023.57,214,22.20,8.81,-24,1
1685129785,2023-05-26 21:36,42.31,997.80,1023.58,214,22.20,8.81,-23,1
1685129847,2023-05-26 21:37,42.25,997.79,1023.57,214,22.20,8.79,-24,1
1685129908,2023-05-26 21:38,42.21,997.76,1023.55,214,22.19,8.76,-25,1
1685129970,2023-05-26 21:39,42.22,997.79,1023.57,214,22.19,8.77,-23,1
1685130031,2023-05-26 21:40,42.19,997.80,1023.59,214,22.20,8.77,-24,1
1685130155,2023-05-26 21:42,42.17,997.77,1023.56,214,22.19,8.75,-26,1
1685130216,2023-05-26 21:43,42.15,997.78,1023.57,214,22.19,8.74,-25,1
1685130278,2023-05-26 21:44,42.05,997.76,1023.55,214,22.19,8.71,-25,1
1685130339,2023-05-26 21:45,42.03,997.75,1023.53,214,22.18,8.69,-24,1
1685130402,2023-05-26 21:46,41.95,997.80,1023.58,214,22.19,8.67,-24,1
1685130464,2023-05-26 21:47,42.15,997.78,1023.56,214,22.19,8.74,-22,1
1685130526,2023-05-26 21:48,42.08,997.79,1023.58,214,22.19,8.72,-25,1
1685130631,2023-05-26 21:50,42.09,997.78,1023.56,214,22.19,8.72,-24,1
1685130651,2023-05-26 21:50,42.05,997.81,1023.59,214,22.19,8.71,-24,1
1685130713,2023-05-26 21:51,42.00,997.82,1023.60,214,22.18,8.68,-24,1
1685130774,2023-05-26 21:52,42.08,997.82,1023.61,214,22.19,8.72,-24,1
1685130836,2023-05-26 21:53,42.11,997.82,1023.60,214,22.18,8.72,-24,1
1685130897,2023-05-26 21:54,42.07,997.80,1023.59,214,22.18,8.71,-24,1
1685130959,2023-05-26 21:55,42.05,997.82,1023.60,214,22.17,8.69,-23,1
1685131022,2023-05-26 21:57,42.04,997.82,1023.60,214,22.17,8.69,-24,1
1685131083,2023-05-26 21:58,42.13,997.84,1023.62,214,22.18,8.73,-24,1
1685131145,2023-05-26 21:59,41.98,997.85,1023.64,214,22.18,8.67,-24,1
1685131270,2023-05-26 22:01,41.96,997.87,1023.65,214,22.17,8.66,-24,1
1685131330,2023-05-26 22:02,41.95,997.89,1023.67,214,22.17,8.65,-24,1
1685131391,2023-05-26 22:03,41.95,997.89,1023.68,214,22.17,8.65,-23,1
1685131453,2023-05-26 22:04,41.94,997.90,1023.68,214,22.17,8.65,-25,1
1685131516,2023-05-26 22:05,41.93,997.91,1023.69,214,22.17,8.65,-24,1
1685131579,2023-05-26 22:06,41.91,997.94,1023.73,214,22.17,8.64,-24,1
1685131640,2023-05-26 22:07,41.96,997.95,1023.73,214,22.16,8.65,-24,1
1685131702,2023-05-26 22:08,41.91,997.94,1023.73,214,22.17,8.64,-24,1
1685131764,2023-05-26 22:09,41.92,997.95,1023.74,214,22.16,8.63,-26,1
1685131826,2023-05-26 22:10,41.86,997.96,1023.74,214,22.17,8.62,-24,1
1685131887,2023-05-26 22:11,41.88,997.96,1023.75,214,22.17,8.63,-24,1
1685131949,2023-05-26 22:12,41.77,997.99,1023.77,214,22.16,8.58,-25,1
1685132010,2023-05-26 22:13,41.82,997.98,1023.77,214,22.17,8.61,-23,1
1685132072,2023-05-26 22:14,41.78,997.99,1023.77,214,22.16,8.58,-23,1
1685132133,2023-05-26 22:15,41.78,997.98,1023.77,214,22.16,8.58,-24,1
1685132195,2023-05-26 22:16,41.75,998.00,1023.79,214,22.16,8.58,-25,1
1685132256,2023-05-26 22:17,42.15,998.00,1023.79,214,22.15,8.70,-23,1
1685132318,2023-05-26 22:18,41.80,998.01,1023.79,214,22.16,8.59,-25,1
1685132379,2023-05-26 22:19,41.77,997.97,1023.76,214,22.15,8.57,-24,1
1685132441,2023-05-26 22:20,41.97,997.98,1023.76,214,22.15,8.64,-22,1
1685132502,2023-05-26 22:21,41.74,997.99,1023.77,214,22.15,8.56,-23,1
1685132564,2023-05-26 22:22,41.67,997.99,1023.78,214,22.15,8.54,-24,1
1685132626,2023-05-26 22:23,41.70,997.99,1023.77,214,22.15,8.55,-23,1
1685132688,2023-05-26 22:24,41.66,998.04,1023.82,214,22.15,8.53,-24,1
1685132750,2023-05-26 22:25,41.61,998.07,1023.85,214,22.15,8.52,-24,1
1685132811,2023-05-26 22:26,41.69,998.08,1023.87,214,22.15,8.54,-25,1
1685132873,2023-05-26 22:27,41.67,998.12,1023.90,214,22.15,8.54,-25,1
1685132935,2023-05-26 22:28,41.71,998.14,1023.92,214,22.15,8.55,-23,1
1685132996,2023-05-26 22:29,41.68,998.13,1023.91,214,22.15,8.54,-23,1
1685133058,2023-05-26 22:30,41.58,998.16,1023.94,214,22.14,8.50,-24,1
1685133120,2023-05-26 22:32,41.60,998.17,1023.96,214,22.15,8.51,-21,1
1685133243,2023-05-26 22:34,41.99,998.16,1023.95,214,22.14,8.64,-25,1
1685133304,2023-05-26 22:35,41.54,998.18,1023.97,214,22.14,8.48,-24,1
1685133366,2023-05-26 22:36,41.55,998.16,1023.94,214,22.14,8.48,-25,1
1685133427,2023-05-26 22:37,41.54,998.13,1023.92,214,22.14,8.48,-22,1
1685133489,2023-05-26 22:38,41.53,998.16,1023.94,214,22.14,8.48,-24,1
1685133550,2023-05-26 22:39,41.60,998.16,1023.94,214,22.14,8.50,-25,1
1685133612,2023-05-26 22:40,41.60,998.18,1023.96,214,22.14,8.50,-24,1
1685133673,2023-05-26 22:41,41.59,998.16,1023.94,214,22.13,8.49,-24,1
1685133735,2023-05-26 22:42,41.54,998.16,1023.95,214,22.14,8.48,-24,1
1685133796,2023-05-26 22:43,41.50,998.18,1023.97,214,22.13,8.46,-22,1
1685133856,2023-05-26 22:44,41.51,998.18,1023.96,214,22.13,8.46,-24,1
1685133919,2023-05-26 22:45,41.39,998.21,1023.99,214,22.13,8.42,-24,1
1685133981,2023-05-26 22:46,41.59,998.21,1023.99,214,22.13,8.49,-24,1
1685134043,2023-05-26 22:47,41.46,998.21,1024.00,214,22.12,8.43,-22,1
1685134104,2023-05-26 22:48,41.42,998.24,1024.02,214,22.13,8.43,-24,1
1685134166,2023-05-26 22:49,41.36,998.24,1024.02,214,22.12,8.40,-25,1
1685134227,2023-05-26 22:50,41.42,998.27,1024.05,214,22.13,8.43,-23,1
1685134289,2023-05-26 22:51,41.46,998.27,1024.06,214,22.13,8.44,-24,1
1685134350,2023-05-26 22:52,41.40,998.30,1024.08,214,22.12,8.42,-25,1
1685134412,2023-05-26 22:53,41.38,998.27,1024.05,214,22.12,8.41,-24,1
1685134474,2023-05-26 22:54,41.24,998.28,1024.06,214,22.12,8.36,-23,1
1685134535,2023-05-26 22:55,41.46,998.26,1024.04,214,22.12,8.43,-24,1
1685134597,2023-05-26 22:56,41.37,998.26,1024.04,214,22.12,8.40,-24,1
1685134658,2023-05-26 22:57,41.39,998.26,1024.05,214,22.12,8.41,-25,1
1685134720,2023-05-26 22:58,41.37,998.29,1024.08,214,22.12,8.40,-24,1
1685134781,2023-05-26 22:59,41.44,998.26,1024.05,214,22.12,8.43,-21,1
1685134843,2023-05-26 23:00,41.38,998.24,1024.03,214,22.12,8.41,-26,1
1685134904,2023-05-26 23:01,41.37,998.28,1024.06,214,22.11,8.39,-22,1
1685135027,2023-05-26 23:03,41.35,998.26,1024.04,214,22.11,8.39,-23,1
1685135088,2023-05-26 23:04,41.34,998.25,1024.03,214,22.11,8.38,-25,1
1685135150,2023-05-26 23:05,41.30,998.30,1024.08,214,22.11,8.37,-25,1
1685135211,2023-05-26 23:06,41.22,998.26,1024.05,214,22.11,8.34,-24,1
1685135273,2023-05-26 23:07,41.59,998.24,1024.02,214,22.11,8.47,-22,1
1685135335,2023-05-26 23:08,41.23,998.27,1024.06,214,22.11,8.34,-24,1
1685135396,2023-05-26 23:09,41.27,998.26,1024.05,214,22.11,8.36,-24,1
1685135458,2023-05-26 23:10,41.61,998.27,1024.06,214,22.10,8.47,-25,1
1685135519,2023-05-26 23:11,41.44,998.27,1024.06,214,22.11,8.42,-24,1
1685135581,2023-05-26 23:13,41.23,998.25,1024.04,214,22.11,8.34,-25,1
1685135643,2023-05-26 23:14,41.19,998.25,1024.03,214,22.11,8.33,-21,1
1685135705,2023-05-26 23:15,41.24,998.27,1024.06,214,22.10,8.34,-24,1
1685135828,2023-05-26 23:17,41.11,998.24,1024.03,214,22.10,8.29,-25,1
1685135889,2023-05-26 23:18,41.15,998.25,1024.03,214,22.10,8.31,-25,1
1685135951,2023-05-26 23:19,40.91,998.26,1024.04,214,22.10,8.22,-24,1
1685136012,2023-05-26 23:20,41.09,998.28,1024.07,214,22.10,8.28,-25,1
1685136074,2023-05-26 23:21,41.11,998.26,1024.04,214,22.11,8.30,-24,1
1685136135,2023-05-26 23:22,41.12,998.28,1024.06,214,22.10,8.30,-24,1
1685136197,2023-05-26 23:23,41.14,998.29,1024.08,214,22.10,8.30,-24,1
1685136259,2023-05-26 23:24,41.09,998.26,1024.04,214,22.10,8.28,-24,1
1685136322,2023-05-26 23:25,41.04,998.30,1024.09,214,22.10,8.27,-24,1
1685136383,2023-05-26 23:26,41.10,998.29,1024.07,214,22.10,8.29,-23,1
1685136445,2023-05-26 23:27,41.06,998.29,1024.08,214,22.10,8.28,-22,1
1685136507,2023-05-26 23:28,41.10,998.28,1024.06,214,22.10,8.29,-23,1
1685136569,2023-05-26 23:29,40.97,998.30,1024.08,214,22.09,8.23,-23,1
1685136630,2023-05-26 23:30,41.10,998.27,1024.05,214,22.10,8.29,-24,1
1685136692,2023-05-26 23:31,41.01,998.27,1024.06,214,22.10,8.26,-23,1
1685136753,2023-05-26 23:32,41.02,998.30,1024.08,214,22.09,8.25,-24,1
1685136815,2023-05-26 23:33,41.17,998.27,1024.05,214,22.10,8.31,-25,1
1685136877,2023-05-26 23:34,41.01,998.30,1024.08,214,22.09,8.25,-24,1
1685136938,2023-05-26 23:35,41.02,998.29,1024.07,214,22.09,8.25,-24,1
1685136999,2023-05-26 23:36,41.06,998.29,1024.07,214,22.09,8.27,-22,1
1685137061,2023-05-26 23:37,41.21,998.26,1024.04,214,22.09,8.32,-24,1
1685137183,2023-05-26 23:39,41.01,998.28,1024.06,214,22.09,8.25,-25,1
1685137245,2023-05-26 23:40,41.03,998.28,1024.07,214,22.09,8.25,-24,1
1685137306,2023-05-26 23:41,41.34,998.27,1024.06,214,22.09,8.37,-24,1
1685137368,2023-05-26 23:42,41.00,998.28,1024.06,214,22.08,8.23,-25,1
1685137429,2023-05-26 23:43,40.97,998.29,1024.07,214,22.08,8.23,-24,1
1685137491,2023-05-26 23:44,40.93,998.31,1024.10,214,22.08,8.21,-25,1
1685137614,2023-05-26 23:46,41.04,998.33,1024.12,214,22.08,8.25,-25,1
1685137676,2023-05-26 23:47,40.92,998.35,1024.13,214,22.08,8.21,-22,1
1685137737,2023-05-26 23:48,40.90,998.32,1024.11,214,22.08,8.20,-23,1
1685137799,2023-05-26 23:49,40.89,998.33,1024.11,214,22.08,8.19,-25,1
1685137861,2023-05-26 23:51,41.11,998.31,1024.09,214,22.07,8.26,-24,1
1685137922,2023-05-26 23:52,40.83,998.33,1024.11,214,22.08,8.18,-25,1
1685137984,2023-05-26 23:53,40.88,998.33,1024.11,214,22.07,8.18,-25,1
1685138045,2023-05-26 23:54,40.90,998.33,1024.11,214,22.08,8.20,-25,1
1685138107,2023-05-26 23:55,40.85,998.29,1024.08,214,22.07,8.17,-24,1
1685138168,2023-05-26 23:56,40.84,998.33,1024.12,214,22.07,8.17,-23,1
1685138229,2023-05-26 23:57,40.85,998.32,1024.10,214,22.07,8.17,-24,1
1685138292,2023-05-26 23:58,40.78,998.32,1024.10,214,22.07,8.15,-24,1
1685138353,2023-05-26 23:59,40.85,998.32,1024.10,214,22.07,8.17,-24,1