1685138415,2023-05-27 00:00,40.83,998.33,1024.11,214,22.07,8.17,-24,1
1685138476,2023-05-27 00:01,40.85,998.32,1024.10,214,22.07,8.17,-24,1
1685138538,2023-05-27 00:02,40.92,998.31,1024.10,214,22.07,8.20,-25,1
1685138600,2023-05-27 00:03,41.00,998.36,1024.14,214,22.07,8.22,-23,1
1685138662,2023-05-27 00:04,40.77,998.37,1024.15,214,22.06,8.13,-23,1
1685138725,2023-05-27 00:05,40.79,998.36,1024.14,214,22.06,8.14,-25,1
1685138786,2023-05-27 00:06,40.80,998.36,1024.15,214,22.06,8.14,-25,1
1685138847,2023-05-27 00:07,40.76,998.39,1024.17,214,22.06,8.13,-24,1
1685138909,2023-05-27 00:08,40.73,998.39,1024.18,214,22.07,8.13,-24,1
1685138971,2023-05-27 00:09,40.83,998.41,1024.19,214,22.06,8.16,-24,1
1685139032,2023-05-27 00:10,40.67,998.40,1024.19,214,22.05,8.09,-24,1
1685139094,2023-05-27 00:11,40.73,998.42,1024.21,214,22.06,8.12,-24,1
1685139157,2023-05-27 00:12,40.77,998.42,1024.20,214,22.06,8.13,-24,1
1685139218,2023-05-27 00:13,40.76,998.40,1024.18,214,22.06,8.13,-25,1
1685139280,2023-05-27 00:14,40.76,998.40,1024.18,214,22.06,8.13,-24,1
1685139341,2023-05-27 00:15,40.78,998.41,1024.19,214,22.06,8.14,-23,1
1685139402,2023-05-27 00:16,40.80,998.43,1024.21,214,22.06,8.14,-26,1
1685139464,2023-05-27 00:17,40.73,998.41,1024.19,214,22.05,8.11,-24,1
1685139587,2023-05-27 00:19,40.58,998.39,1024.18,214,22.05,8.06,-24,1
1685139648,2023-05-27 00:20,40.75,998.44,1024.22,214,22.05,8.12,-25,1
1685139710,2023-05-27 00:21,40.70,998.45,1024.24,214,22.05,8.10,-23,1
1685139771,2023-05-27 00:22,40.74,998.45,1024.23,214,22.04,8.11,-24,1
1685139833,2023-05-27 00:23,40.69,998.42,1024.20,214,22.04,8.09,-22,1
1685139894,2023-05-27 00:24,40.65,998.44,1024.22,214,22.04,8.07,-22,1
1685139956,2023-05-27 00:25,40.61,998.42,1024.20,214,22.04,8.06,-22,1
1685140018,2023-05-27 00:26,40.63,998.42,1024.21,214,22.04,8.07,-23,1
1685140079,2023-05-27 00:27,40.61,998.44,1024.22,214,22.04,8.06,-24,1
1685140141,2023-05-27 00:29,40.69,998.45,1024.23,214,22.04,8.09,-23,1
1685140203,2023-05-27 00:30,40.94,998.45,1024.24,214,22.04,8.18,-23,1
1685140265,2023-05-27 00:31,40.72,998.45,1024.23,214,22.03,8.09,-22,1
1685140327,2023-05-27 00:32,40.66,998.43,1024.21,214,22.03,8.07,-23,1
1685140388,2023-05-27 00:33,40.70,998.41,1024.19,214,22.04,8.09,-24,1
1685140451,2023-05-27 00:34,40.61,998.41,1024.19,214,22.03,8.05,-25,1
1685140512,2023-05-27 00:35,40.61,998.40,1024.18,214,22.03,8.05,-23,1
1685140574,2023-05-27 00:36,40.58,998.40,1024.18,214,22.03,8.04,-25,1
1685140637,2023-05-27 00:37,40.58,998.37,1024.15,214,22.03,8.04,-23,1
1685140699,2023-05-27 00:38,40.58,998.35,1024.14,214,22.03,8.04,-25,1
1685140760,2023-05-27 00:39,40.58,998.34,1024.12,214,22.03,8.04,-23,1
1685140822,2023-05-27 00:40,40.83,998.32,1024.11,214,22.03,8.13,-23,1
1685140884,2023-05-27 00:41,40.61,998.31,1024.09,214,22.03,8.05,-24,1
1685140945,2023-05-27 00:42,40.47,998.35,1024.13,214,22.03,8.00,-24,1
1685141007,2023-05-27 00:43,40.45,998.34,1024.12,214,22.03,7.99,-25,1
1685141068,2023-05-27 00:44,40.50,998.38,1024.16,214,22.02,8.00,-24,1
1685141130,2023-05-27 00:45,40.52,998.34,1024.13,214,22.03,8.02,-24,1
1685141191,2023-05-27 00:46,40.53,998.35,1024.13,214,22.02,8.01,-24,1
1685141253,2023-05-27 00:47,40.46,998.34,1024.12,214,22.02,7.99,-24,1
1685141315,2023-05-27 00:48,40.53,998.36,1024.14,214,22.02,8.01,-25,1
1685141376,2023-05-27 00:49,40.50,998.38,1024.16,214,22.02,8.00,-23,1
1685141438,2023-05-27 00:50,40.51,998.36,1024.14,214,22.02,8.00,-23,1
1685141499,2023-05-27 00:51,40.53,998.34,1024.13,214,22.02,8.01,-24,1
1685141561,2023-05-27 00:52,40.50,998.35,1024.13,214,22.01,7.99,-24,1
1685141623,2023-05-27 00:53,40.78,998.31,1024.09,214,22.01,8.09,-23,1
1685141684,2023-05-27 00:54,40.49,998.31,1024.10,214,22.02,8.00,-24,1
1685141746,2023-05-27 00:55,40.29,998.32,1024.11,214,22.02,7.93,-24,1
1685141807,2023-05-27 00:56,40.40,998.35,1024.13,214,22.02,7.97,-24,1
1685141869,2023-05-27 00:57,40.39,998.34,1024.12,214,22.02,7.96,-25,1
1685141930,2023-05-27 00:58,40.42,998.37,1024.15,214,22.02,7.97,-24,1
1685141992,2023-05-27 00:59,40.48,998.39,1024.17,214,22.02,7.99,-25,1
1685142053,2023-05-27 01:00,40.49,998.36,1024.15,214,22.01,7.99,-24,1
1685142115,2023-05-27 01:01,40.46,998.38,1024.17,214,22.01,7.98,-24,1
1685142177,2023-05-27 01:02,40.31,998.39,1024.18,214,22.01,7.92,-24,1
1685142238,2023-05-27 01:03,40.25,998.37,1024.16,214,22.01,7.90,-24,1
1685142300,2023-05-27 01:05,40.23,998.39,1024.17,214,22.01,7.89,-20,1
1685142362,2023-05-27 01:06,40.35,998.39,1024.17,214,22.01,7.94,-24,1
1685142423,2023-05-27 01:07,40.37,998.42,1024.21,214,22.01,7.94,-26,1
1685142485,2023-05-27 01:08,40.32,998.41,1024.20,214,22.01,7.92,-24,1
1685142547,2023-05-27 01:09,40.33,998.43,1024.21,214,22.01,7.93,-25,1
1685142609,2023-05-27 01:10,40.28,998.42,1024.21,214,22.01,7.91,-24,1
1685142671,2023-05-27 01:11,40.36,998.42,1024.21,214,22.01,7.94,-25,1
1685142732,2023-05-27 01:12,40.24,998.43,1024.21,214,22.00,7.89,-24,1
1685142794,2023-05-27 01:13,40.25,998.43,1024.21,214,22.00,7.89,-25,1
1685142855,2023-05-27 01:14,40.26,998.44,1024.22,214,22.00,7.90,-24,1
1685142916,2023-05-27 01:15,40.26,998.42,1024.20,214,22.00,7.90,-24,1
1685142978,2023-05-27 01:16,40.25,998.42,1024.20,214,22.00,7.89,-24,1
1685143039,2023-05-27 01:17,40.27,998.41,1024.20,214,22.00,7.90,-24,1
1685143101,2023-05-27 01:18,40.29,998.40,1024.18,214,22.00,7.91,-24,1
1685143162,2023-05-27 01:19,40.21,998.40,1024.18,214,22.00,7.88,-23,1
1685143224,2023-05-27 01:20,40.13,998.42,1024.20,214,22.00,7.85,-23,1
1685143285,2023-05-27 01:21,40.14,998.46,1024.25,214,22.00,7.85,-24,1
1685143347,2023-05-27 01:22,40.18,998.44,1024.23,214,22.00,7.87,-24,1
1685143408,2023-05-27 01:23,40.21,998.46,1024.24,214,22.00,7.88,-25,1
1685143470,2023-05-27 01:24,40.21,998.48,1024.27,214,22.00,7.88,-26,1
1685143533,2023-05-27 01:25,40.21,998.49,1024.27,214,22.00,7.88,-26,1
1685143595,2023-05-27 01:26,40.12,998.51,1024.30,214,22.00,7.84,-24,1
1685143656,2023-05-27 01:27,40.14,998.51,1024.30,214,21.99,7.84,-23,1
1685143717,2023-05-27 01:28,40.11,998.50,1024.29,214,21.99,7.83,-24,1
1685143779,2023-05-27 01:29,40.08,998.51,1024.29,214,21.99,7.82,-25,1
1685143840,2023-05-27 01:30,40.17,998.52,1024.30,214,21.99,7.85,-23,1
1685143902,2023-05-27 01:31,40.23,998.52,1024.31,214,21.99,7.87,-25,1
1685143963,2023-05-27 01:32,40.12,998.55,1024.33,214,21.99,7.83,-25,1
1685144024,2023-05-27 01:33,40.48,998.55,1024.33,214,21.99,7.97,-25,1
1685144086,2023-05-27 01:34,40.19,998.53,1024.32,214,21.99,7.86,-25,1
1685144147,2023-05-27 01:35,40.06,998.51,1024.29,214,21.98,7.81,-24,1
1685144209,2023-05-27 01:36,40.10,998.55,1024.33,214,21.98,7.82,-24,1
1685144271,2023-05-27 01:37,40.15,998.53,1024.32,214,21.99,7.85,-24,1
1685144333,2023-05-27 01:38,40.01,998.51,1024.29,214,21.98,7.79,-24,1
1685144394,2023-05-27 01:39,40.15,998.54,1024.33,214,21.98,7.84,-25,1
1685144456,2023-05-27 01:40,40.10,998.53,1024.32,214,21.99,7.83,-24,1
1685144517,2023-05-27 01:41,40.05,998.54,1024.32,214,21.98,7.80,-24,1
1685144579,2023-05-27 01:42,40.01,998.50,1024.29,214,21.98,7.79,-24,1
1685144641,2023-05-27 01:44,39.97,998.53,1024.31,214,21.98,7.77,-22,1
1685144702,2023-05-27 01:45,40.00,998.53,1024.31,214,21.98,7.78,-24,1
1685144764,2023-05-27 01:46,39.98,998.55,1024.33,214,21.98,7.77,-23,1
1685144825,2023-05-27 01:47,40.01,998.52,1024.30,214,21.98,7.79,-24,1
1685144887,2023-05-27 01:48,40.01,998.53,1024.31,214,21.98,7.79,-25,1
1685144948,2023-05-27 01:49,40.04,998.58,1024.36,214,21.98,7.80,-25,1
1685145010,2023-05-27 01:50,39.91,998.57,1024.35,214,21.98,7.75,-24,1
1685145071,2023-05-27 01:51,39.86,998.57,1024.36,214,21.98,7.73,-23,1
1685145134,2023-05-27 01:52,39.83,998.56,1024.34,214,21.97,7.71,-26,1
1685145195,2023-05-27 01:53,39.92,998.60,1024.39,214,21.97,7.74,-26,1
1685145257,2023-05-27 01:54,39.88,998.61,1024.40,214,21.97,7.73,-24,1
1685145318,2023-05-27 01:55,39.89,998.61,1024.39,214,21.98,7.74,-23,1
1685145380,2023-05-27 01:56,39.92,998.63,1024.41,214,21.97,7.74,-25,1
1685145441,2023-05-27 01:57,39.96,998.62,1024.40,214,21.97,7.76,-24,1
1685145503,2023-05-27 01:58,39.93,998.65,1024.43,214,21.97,7.75,-24,1
1685145564,2023-05-27 01:59,39.88,998.67,1024.45,214,21.97,7.73,-25,1
1685145625,2023-05-27 02:00,39.98,998.66,1024.45,214,21.97,7.76,-22,1
1685145687,2023-05-27 02:01,39.93,998.66,1024.44,214,21.97,7.75,-24,1
1685145748,2023-05-27 02:02,39.82,998.65,1024.43,214,21.97,7.71,-24,1
1685145810,2023-05-27 02:03,39.85,998.62,1024.40,214,21.97,7.72,-25,1
1685145871,2023-05-27 02:04,39.83,998.65,1024.44,214,21.97,7.71,-24,1
1685145933,2023-05-27 02:05,39.80,998.65,1024.44,214,21.97,7.70,-24,1
1685145994,2023-05-27 02:06,39.88,998.65,1024.44,214,21.97,7.73,-24,1
1685146055,2023-05-27 02:07,39.79,998.64,1024.42,214,21.97,7.70,-23,1
1685146117,2023-05-27 02:08,39.70,998.66,1024.44,214,21.96,7.66,-24,1
1685146178,2023-05-27 02:09,39.75,998.65,1024.44,214,21.97,7.68,-24,1
1685146240,2023-05-27 02:10,39.60,998.66,1024.44,214,21.97,7.63,-24,1
1685146362,2023-05-27 02:12,39.83,998.65,1024.43,214,21.96,7.70,-26,1
1685146424,2023-05-27 02:13,39.72,998.65,1024.43,214,21.96,7.66,-23,1
1685146485,2023-05-27 02:14,39.63,998.65,1024.43,214,21.96,7.63,-24,1
1685146547,2023-05-27 02:15,39.70,998.61,1024.39,214,21.96,7.65,-24,1
1685146608,2023-05-27 02:16,39.78,998.63,1024.42,214,21.95,7.67,-23,1
1685146670,2023-05-27 02:17,39.61,998.60,1024.39,214,21.95,7.61,-25,1
1685146731,2023-05-27 02:18,39.65,998.57,1024.36,214,21.95,7.63,-24,1
1685146795,2023-05-27 02:19,39.52,998.56,1024.34,214,21.95,7.58,-24,1
1685146856,2023-05-27 02:20,39.52,998.54,1024.32,214,21.95,7.58,-25,1
1685146918,2023-05-27 02:21,39.54,998.51,1024.29,214,21.95,7.59,-25,1
1685146980,2023-05-27 02:23,39.64,998.52,1024.30,214,21.95,7.62,-23,1
1685147041,2023-05-27 02:24,39.52,998.50,1024.29,214,21.95,7.58,-24,1
1685147104,2023-05-27 02:25,39.37,998.48,1024.26,214,21.95,7.52,-24,1
1685147165,2023-05-27 02:26,39.43,998.49,1024.28,214,21.95,7.54,-24,1
1685147227,2023-05-27 02:27,39.49,998.48,1024.27,214,21.95,7.57,-26,1
1685147289,2023-05-27 02:28,39.44,998.47,1024.25,214,21.95,7.55,-25,1
1685147351,2023-05-27 02:29,39.45,998.47,1024.26,214,21.94,7.54,-24,1
1685147412,2023-05-27 02:30,39.43,998.48,1024.26,214,21.94,7.54,-24,1
1685147474,2023-05-27 02:31,39.50,998.47,1024.25,214,21.95,7.57,-25,1
1685147536,2023-05-27 02:32,39.00,998.46,1024.25,214,21.94,7.38,-24,1
1685147597,2023-05-27 02:33,39.35,998.46,1024.25,214,21.94,7.51,-24,1
1685147659,2023-05-27 02:34,39.37,998.45,1024.24,214,21.94,7.52,-25,1
1685147720,2023-05-27 02:35,39.40,998.48,1024.26,214,21.94,7.52,-22,1
1685147843,2023-05-27 02:37,39.34,998.49,1024.27,214,21.95,7.51,-24,1
1685147904,2023-05-27 02:38,39.34,998.49,1024.27,214,21.94,7.50,-24,1
1685147966,2023-05-27 02:39,39.27,998.50,1024.29,214,21.94,7.47,-25,1
1685148027,2023-05-27 02:40,39.23,998.49,1024.28,214,21.94,7.46,-25,1
1685148088,2023-05-27 02:41,39.37,998.51,1024.29,214,21.94,7.52,-25,1
1685148150,2023-05-27 02:42,39.45,998.51,1024.29,214,21.94,7.54,-25,1
1685148212,2023-05-27 02:43,39.27,998.51,1024.29,214,21.94,7.47,-26,1
1685148273,2023-05-27 02:44,39.25,998.50,1024.28,214,21.94,7.47,-23,1
1685148334,2023-05-27 02:45,39.22,998.48,1024.27,214,21.94,7.46,-24,1
1685148457,2023-05-27 02:47,39.22,998.47,1024.26,214,21.93,7.45,-25,1
1685148519,2023-05-27 02:48,39.17,998.48,1024.26,214,21.93,7.43,-25,1
1685148580,2023-05-27 02:49,39.21,998.50,1024.29,214,21.93,7.45,-24,1
1685148642,2023-05-27 02:50,39.11,998.47,1024.26,214,21.93,7.41,-24,1
1685148703,2023-05-27 02:51,39.17,998.49,1024.27,214,21.94,7.44,-25,1
1685148765,2023-05-27 02:52,39.26,998.51,1024.30,214,21.93,7.47,-24,1
1685148826,2023-05-27 02:53,39.22,998.52,1024.30,214,21.94,7.46,-24,1
1685148887,2023-05-27 02:54,39.13,998.54,1024.33,214,21.93,7.42,-23,1
1685148949,2023-05-27 02:55,39.22,998.57,1024.35,214,21.93,7.45,-24,1
1685149072,2023-05-27 02:57,39.20,998.61,1024.39,214,21.93,7.44,-25,1
1685149133,2023-05-27 02:58,39.20,998.62,1024.40,214,21.93,7.44,-24,1
1685149195,2023-05-27 02:59,39.06,998.65,1024.43,214,21.93,7.39,-25,1
1685149318,2023-05-27 03:01,39.16,998.66,1024.44,214,21.93,7.42,-24,1
1685149379,2023-05-27 03:02,39.12,998.69,1024.48,214,21.93,7.41,-24,1
1685149441,2023-05-27 03:04,39.07,998.70,1024.48,214,21.92,7.38,-23,1
1685149503,2023-05-27 03:05,39.02,998.72,1024.50,214,21.93,7.38,-22,1
1685149564,2023-05-27 03:06,39.08,998.75,1024.53,214,21.92,7.39,-22,1
1685149626,2023-05-27 03:07,39.11,998.73,1024.51,214,21.92,7.40,-24,1
1685149687,2023-05-27 03:08,39.10,998.75,1024.54,214,21.93,7.40,-25,1
1685149811,2023-05-27 03:10,39.09,998.76,1024.54,214,21.93,7.40,-25,1
1685149872,2023-05-27 03:11,38.96,998.78,1024.57,214,21.93,7.35,-23,1
1685149934,2023-05-27 03:12,39.09,998.75,1024.53,214,21.93,7.40,-25,1
1685149995,2023-05-27 03:13,39.01,998.77,1024.56,214,21.92,7.36,-25,1
1685150057,2023-05-27 03:14,39.08,998.74,1024.53,214,21.92,7.39,-25,1
1685150119,2023-05-27 03:15,38.97,998.77,1024.55,214,21.92,7.35,-25,1
1685150242,2023-05-27 03:17,38.89,998.77,1024.56,214,21.92,7.32,-23,1
1685150303,2023-05-27 03:18,38.87,998.78,1024.57,214,21.92,7.31,-24,1
1685150364,2023-05-27 03:19,38.90,998.75,1024.53,214,21.92,7.32,-23,1
1685150426,2023-05-27 03:20,38.95,998.77,1024.55,214,21.92,7.34,-24,1
1685150487,2023-05-27 03:21,38.90,998.73,1024.51,214,21.92,7.32,-25,1
1685150549,2023-05-27 03:22,38.97,998.71,1024.49,214,21.91,7.34,-24,1
1685150610,2023-05-27 03:23,38.97,998.72,1024.50,214,21.92,7.35,-24,1
1685150672,2023-05-27 03:24,38.96,998.73,1024.52,214,21.92,7.34,-23,1
1685150734,2023-05-27 03:25,38.87,998.71,1024.49,214,21.92,7.31,-23,1
1685150795,2023-05-27 03:26,38.97,998.72,1024.51,214,21.92,7.35,-24,1
1685150857,2023-05-27 03:27,38.93,998.72,1024.50,214,21.91,7.32,-24,1
1685150980,2023-05-27 03:29,38.91,998.75,1024.53,214,21.91,7.32,-23,1
1685151041,2023-05-27 03:30,38.87,998.72,1024.51,214,21.91,7.30,-23,1
1685151103,2023-05-27 03:31,39.01,998.72,1024.50,214,21.91,7.35,-24,1
1685151164,2023-05-27 03:32,38.85,998.72,1024.50,214,21.91,7.29,-25,1
1685151226,2023-05-27 03:33,38.85,998.71,1024.49,214,21.91,7.29,-24,1
1685151287,2023-05-27 03:34,38.80,998.71,1024.49,214,21.90,7.27,-24,1
1685151349,2023-05-27 03:35,38.90,998.74,1024.52,214,21.90,7.30,-24,1
1685151410,2023-05-27 03:36,39.16,998.74,1024.52,214,21.90,7.40,-25,1
1685151471,2023-05-27 03:37,38.88,998.72,1024.51,214,21.90,7.30,-23,1
1685151533,2023-05-27 03:38,38.85,998.71,1024.49,214,21.90,7.28,-24,1
1685151595,2023-05-27 03:39,38.80,998.70,1024.49,214,21.91,7.28,-23,1
1685151657,2023-05-27 03:40,38.85,998.72,1024.50,214,21.90,7.28,-25,1
1685151718,2023-05-27 03:41,38.83,998.74,1024.52,214,21.90,7.27,-25,1
1685151841,2023-05-27 03:44,38.84,998.77,1024.55,214,21.90,7.28,-24,1
1685151903,2023-05-27 03:45,38.89,998.77,1024.55,214,21.90,7.30,-24,1
1685151964,2023-05-27 03:46,38.90,998.75,1024.54,214,21.90,7.30,-24,1
1685152026,2023-05-27 03:47,38.88,998.79,1024.57,214,21.90,7.30,-24,1
1685152087,2023-05-27 03:48,38.78,998.80,1024.58,214,21.90,7.26,-25,1
1685152149,2023-05-27 03:49,38.78,998.80,1024.59,214,21.89,7.25,-23,1
1685152272,2023-05-27 03:51,38.81,998.78,1024.57,214,21.89,7.26,-24,1
1685152333,2023-05-27 03:52,38.77,998.80,1024.58,214,21.90,7.25,-25,1
1685152395,2023-05-27 03:53,38.73,998.81,1024.59,214,21.89,7.23,-26,1
1685152456,2023-05-27 03:54,38.81,998.78,1024.56,214,21.89,7.26,-24,1
1685152517,2023-05-27 03:55,38.79,998.76,1024.55,214,21.89,7.25,-24,1
1685152578,2023-05-27 03:56,38.76,998.76,1024.54,214,21.89,7.24,-25,1
1685152640,2023-05-27 03:57,38.62,998.75,1024.53,214,21.89,7.19,-24,1
1685152701,2023-05-27 03:58,38.75,998.75,1024.53,214,21.89,7.24,-24,1
1685152763,2023-05-27 03:59,38.72,998.80,1024.58,214,21.89,7.22,-24,1
1685152824,2023-05-27 04:00,38.66,998.81,1024.59,214,21.89,7.20,-23,1
1685152886,2023-05-27 04:01,38.63,998.86,1024.64,214,21.89,7.19,-25,1
1685153009,2023-05-27 04:03,38.61,998.83,1024.61,214,21.89,7.18,-23,1
1685153070,2023-05-27 04:04,38.66,998.85,1024.64,214,21.89,7.20,-26,1
1685153132,2023-05-27 04:05,38.61,998.87,1024.65,214,21.89,7.18,-24,1
1685153316,2023-05-27 04:08,38.52,998.89,1024.67,214,21.88,7.14,-23,1
1685153378,2023-05-27 04:09,38.59,998.89,1024.67,214,21.88,7.17,-24,1
1685153439,2023-05-27 04:10,38.66,998.86,1024.64,214,21.88,7.19,-23,1
1685153501,2023-05-27 04:11,38.54,998.90,1024.69,214,21.88,7.15,-25,1
1685153562,2023-05-27 04:12,38.63,998.88,1024.66,214,21.88,7.18,-24,1
1685153624,2023-05-27 04:13,38.78,998.89,1024.67,214,21.88,7.24,-25,1
1685153685,2023-05-27 04:14,38.46,998.90,1024.68,214,21.88,7.12,-24,1
1685153747,2023-05-27 04:15,38.56,998.91,1024.69,214,21.88,7.16,-26,1
1685153808,2023-05-27 04:16,38.65,998.89,1024.68,214,21.88,7.19,-24,1
1685153869,2023-05-27 04:17,38.59,998.89,1024.67,214,21.87,7.16,-22,1
1685153931,2023-05-27 04:18,38.53,998.93,1024.72,214,21.87,7.14,-24,1
1685153992,2023-05-27 04:19,38.50,998.91,1024.69,214,21.87,7.12,-24,1
1685154054,2023-05-27 04:20,38.45,998.92,1024.70,214,21.87,7.11,-24,1
1685154115,2023-05-27 04:21,38.46,998.92,1024.70,214,21.87,7.11,-25,1
1685154177,2023-05-27 04:22,38.40,998.94,1024.72,214,21.87,7.09,-24,1
1685154238,2023-05-27 04:23,38.41,998.96,1024.74,214,21.87,7.09,-25,1
1685154300,2023-05-27 04:25,38.40,998.98,1024.76,214,21.87,7.09,-24,1
1685154362,2023-05-27 04:26,37.95,998.96,1024.74,214,21.87,6.92,-24,1
1685154423,2023-05-27 04:27,38.41,998.95,1024.73,214,21.87,7.09,-24,1
1685154485,2023-05-27 04:28,38.44,998.95,1024.73,214,21.87,7.10,-24,1
1685154546,2023-05-27 04:29,38.43,998.97,1024.76,214,21.87,7.10,-23,1
1685154608,2023-05-27 04:30,38.40,999.00,1024.79,214,21.87,7.09,-25,1
1685154671,2023-05-27 04:31,38.43,999.00,1024.78,214,21.87,7.10,-24,1
1685154733,2023-05-27 04:32,38.40,999.00,1024.78,214,21.86,7.08,-24,1
1685154794,2023-05-27 04:33,38.34,999.06,1024.84,214,21.87,7.07,-25,1
1685154856,2023-05-27 04:34,38.79,999.04,1024.82,214,21.87,7.23,-24,1
1685154917,2023-05-27 04:35,38.41,999.07,1024.85,214,21.87,7.09,-25,1
1685154979,2023-05-27 04:36,38.52,999.08,1024.87,214,21.86,7.12,-23,1
1685155040,2023-05-27 04:37,38.45,999.11,1024.90,214,21.87,7.11,-22,1
1685155102,2023-05-27 04:38,38.39,999.13,1024.91,214,21.87,7.08,-23,1
1685155163,2023-05-27 04:39,38.34,999.16,1024.94,214,21.87,7.07,-25,1
1685155225,2023-05-27 04:40,38.45,999.14,1024.92,214,21.87,7.11,-24,1
1685155286,2023-05-27 04:41,38.37,999.13,1024.92,214,21.86,7.06,-25,1
1685155348,2023-05-27 04:42,38.32,999.16,1024.94,214,21.87,7.06,-24,1
1685155409,2023-05-27 04:43,38.31,999.16,1024.94,214,21.86,7.04,-23,1
1685155471,2023-05-27 04:44,38.40,999.18,1024.96,214,21.86,7.08,-24,1
1685155532,2023-05-27 04:45,38.33,999.20,1024.99,214,21.86,7.05,-24,1
1685155594,2023-05-27 04:46,38.30,999.22,1025.01,214,21.87,7.05,-25,1
1685155655,2023-05-27 04:47,38.34,999.25,1025.03,214,21.86,7.06,-24,1
1685155717,2023-05-27 04:48,38.39,999.28,1025.06,214,21.86,7.07,-24,1
1685155778,2023-05-27 04:49,38.40,999.29,1025.07,214,21.86,7.08,-25,1
1685155840,2023-05-27 04:50,38.41,999.30,1025.08,214,21.86,7.08,-23,1
1685155901,2023-05-27 04:51,38.38,999.27,1025.06,214,21.86,7.07,-24,1
1685155963,2023-05-27 04:52,38.38,999.29,1025.08,214,21.86,7.07,-24,1
1685156086,2023-05-27 04:54,38.31,999.32,1025.10,214,21.86,7.04,-24,1
1685156147,2023-05-27 04:55,38.28,999.32,1025.10,214,21.86,7.03,-24,1
1685156208,2023-05-27 04:56,38.28,999.36,1025.14,214,21.86,7.03,-23,1
1685156331,2023-05-27 04:58,38.33,999.38,1025.17,214,21.86,7.05,-25,1
1685156393,2023-05-27 04:59,38.32,999.37,1025.15,214,21.86,7.05,-24,1
1685156454,2023-05-27 05:00,38.34,999.36,1025.15,214,21.85,7.05,-25,1
1685156516,2023-05-27 05:01,38.28,999.36,1025.14,214,21.85,7.02,-25,1
1685156577,2023-05-27 05:02,38.45,999.38,1025.17,214,21.84,7.08,-24,1
1685156639,2023-05-27 05:03,38.35,999.45,1025.23,214,21.85,7.05,-24,1
1685156700,2023-05-27 05:05,38.29,999.43,1025.21,214,21.85,7.03,-23,1
1685156762,2023-05-27 05:06,38.27,999.42,1025.20,214,21.85,7.02,-23,1
1685156823,2023-05-27 05:07,38.29,999.41,1025.20,214,21.85,7.03,-24,1
1685156885,2023-05-27 05:08,38.28,999.45,1025.24,214,21.85,7.02,-24,1
1685156947,2023-05-27 05:09,38.04,999.46,1025.24,214,21.85,6.93,-25,1
1685157070,2023-05-27 05:11,38.35,999.47,1025.26,214,21.85,7.05,-25,1
1685157133,2023-05-27 05:12,38.42,999.43,1025.22,214,21.85,7.08,-24,1
1685157194,2023-05-27 05:13,38.40,999.43,1025.22,214,21.85,7.07,-22,1
1685157256,2023-05-27 05:14,38.40,999.49,1025.27,214,21.85,7.07,-21,1
1685157317,2023-05-27 05:15,38.33,999.52,1025.30,214,21.85,7.04,-25,1
1685157379,2023-05-27 05:16,38.30,999.52,1025.30,214,21.84,7.02,-24,1
1685157440,2023-05-27 05:17,38.38,999.55,1025.33,214,21.84,7.05,-24,1
1685157501,2023-05-27 05:18,38.19,999.56,1025.35,214,21.85,6.99,-24,1
1685157564,2023-05-27 05:19,38.34,999.63,1025.41,214,21.84,7.04,-24,1
1685157625,2023-05-27 05:20,38.13,999.62,1025.40,214,21.84,6.95,-24,1
1685157687,2023-05-27 05:21,38.20,999.59,1025.37,214,21.84,6.98,-25,1
1685157748,2023-05-27 05:22,38.17,999.62,1025.40,214,21.84,6.97,-23,1
1685157810,2023-05-27 05:23,38.27,999.66,1025.44,214,21.84,7.01,-24,1
1685157871,2023-05-27 05:24,38.20,999.64,1025.43,214,21.84,6.98,-25,1
1685157934,2023-05-27 05:25,38.18,999.64,1025.42,214,21.84,6.98,-24,1
1685157996,2023-05-27 05:26,38.23,999.69,1025.48,214,21.84,7.00,-22,1
1685158057,2023-05-27 05:27,38.41,999.67,1025.45,214,21.84,7.06,-24,1
1685158119,2023-05-27 05:28,38.29,999.65,1025.43,214,21.84,7.02,-25,1
1685158181,2023-05-27 05:29,38.34,999.65,1025.43,214,21.83,7.03,-24,1
1685158242,2023-05-27 05:30,38.40,999.68,1025.46,214,21.83,7.05,-24,1
1685158304,2023-05-27 05:31,38.27,999.69,1025.47,214,21.84,7.01,-24,1
1685158365,2023-05-27 05:32,38.21,999.67,1025.45,214,21.84,6.99,-25,1
1685158428,2023-05-27 05:33,38.11,999.66,1025.45,214,21.84,6.95,-25,1
1685158489,2023-05-27 05:34,38.24,999.72,1025.50,214,21.83,6.99,-23,1
1685158551,2023-05-27 05:35,38.36,999.74,1025.52,214,21.84,7.05,-25,1
1685158612,2023-05-27 05:36,38.33,999.71,1025.50,214,21.83,7.02,-22,1
1685158674,2023-05-27 05:37,38.15,999.67,1025.45,214,21.83,6.95,-22,1
1685158797,2023-05-27 05:39,38.34,999.73,1025.51,214,21.83,7.03,-24,1
1685158858,2023-05-27 05:40,38.30,999.68,1025.47,214,21.83,7.01,-24,1
1685158920,2023-05-27 05:42,38.28,999.66,1025.45,214,21.83,7.00,-25,1
1685159041,2023-05-27 05:44,38.27,999.69,1025.47,214,21.83,7.00,-24,1
1685159103,2023-05-27 05:45,38.32,999.68,1025.46,214,21.83,7.02,-25,1
1685159165,2023-05-27 05:46,38.25,999.68,1025.46,214,21.83,7.00,-25,1
1685159226,2023-05-27 05:47,38.31,999.68,1025.46,214,21.83,7.02,-22,1
1685159287,2023-05-27 05:48,38.36,999.71,1025.50,214,21.83,7.04,-25,1
1685159349,2023-05-27 05:49,38.30,999.70,1025.49,214,21.83,7.01,-22,1
1685159410,2023-05-27 05:50,38.32,999.70,1025.48,214,21.83,7.02,-23,1
1685159472,2023-05-27 05:51,38.26,999.71,1025.49,214,21.83,7.00,-23,1
1685159533,2023-05-27 05:52,38.23,999.73,1025.51,214,21.83,6.99,-24,1
1685159595,2023-05-27 05:53,38.29,999.74,1025.52,214,21.82,7.00,-24,1
1685159656,2023-05-27 05:54,38.43,999.76,1025.54,214,21.82,7.05,-24,1
1685159718,2023-05-27 05:55,38.23,999.73,1025.51,214,21.83,6.99,-25,1
1685159841,2023-05-27 05:57,38.19,999.75,1025.53,214,21.82,6.96,-22,1
1685159902,2023-05-27 05:58,38.23,999.77,1025.55,214,21.82,6.98,-24,1
1685159963,2023-05-27 05:59,38.11,999.77,1025.55,214,21.83,6.94,-25,1
1685160025,2023-05-27 06:00,38.27,999.83,1025.61,214,21.83,7.00,-24,1
1685160148,2023-05-27 06:02,38.25,999.85,1025.64,214,21.83,7.00,-25,1
1685160209,2023-05-27 06:03,38.21,999.79,1025.57,214,21.83,6.98,-24,1
1685160271,2023-05-27 06:04,38.29,999.83,1025.62,214,21.82,7.00,-25,1
1685160332,2023-05-27 06:05,38.34,999.85,1025.63,214,21.83,7.03,-23,1
1685160455,2023-05-27 06:07,38.28,999.86,1025.64,214,21.83,7.00,-25,1
1685160516,2023-05-27 06:08,38.20,999.86,1025.64,214,21.82,6.97,-23,1
1685160578,2023-05-27 06:09,38.18,999.91,1025.69,214,21.83,6.97,-24,1
1685160639,2023-05-27 06:10,38.05,999.90,1025.69,214,21.83,6.92,-25,1
1685160701,2023-05-27 06:11,38.05,999.92,1025.70,214,21.83,6.92,-24,1
1685160762,2023-05-27 06:12,38.22,999.92,1025.70,214,21.83,6.98,-24,1
1685160824,2023-05-27 06:13,38.22,999.92,1025.70,214,21.83,6.98,-24,1
1685160885,2023-05-27 06:14,38.01,999.95,1025.73,214,21.82,6.89,-24,1
1685160947,2023-05-27 06:15,38.14,999.99,1025.77,214,21.82,6.94,-24,1
1685161009,2023-05-27 06:16,38.20,999.99,1025.77,214,21.82,6.97,-22,1
1685161070,2023-05-27 06:17,38.20,1000.01,1025.79,214,21.82,6.97,-24,1
1685161131,2023-05-27 06:18,38.21,1000.02,1025.81,214,21.83,6.98,-25,1
1685161193,2023-05-27 06:19,38.22,1000.02,1025.80,214,21.82,6.97,-21,1
1685161254,2023-05-27 06:20,38.19,1000.07,1025.85,214,21.82,6.96,-24,1
1685161315,2023-05-27 06:21,38.25,1000.04,1025.82,214,21.82,6.99,-25,1
1685161377,2023-05-27 06:22,38.24,1000.05,1025.84,214,21.82,6.98,-25,1
1685161438,2023-05-27 06:23,38.01,1000.06,1025.84,214,21.82,6.89,-22,1
1685161500,2023-05-27 06:25,38.11,1000.03,1025.81,214,21.82,6.93,-25,1
1685161561,2023-05-27 06:26,38.08,1000.04,1025.83,214,21.83,6.93,-24,1
1685161623,2023-05-27 06:27,38.03,1000.06,1025.84,214,21.82,6.90,-24,1
1685161684,2023-05-27 06:28,38.12,1000.07,1025.85,214,21.82,6.94,-23,1
1685161746,2023-05-27 06:29,38.11,1000.06,1025.84,214,21.82,6.93,-26,1
1685161807,2023-05-27 06:30,38.12,1000.09,1025.88,214,21.82,6.94,-25,1
1685161869,2023-05-27 06:31,38.19,1000.09,1025.88,214,21.82,6.96,-24,1
1685161930,2023-05-27 06:32,38.19,1000.10,1025.88,214,21.82,6.96,-23,1
1685161992,2023-05-27 06:33,38.09,1000.10,1025.88,214,21.82,6.92,-24,1
1685162053,2023-05-27 06:34,37.97,1000.14,1025.92,214,21.82,6.88,-24,1
1685162114,2023-05-27 06:35,38.10,1000.12,1025.90,214,21.82,6.93,-26,1
1685162176,2023-05-27 06:36,38.34,1000.14,1025.93,214,21.82,7.02,-24,1
1685162237,2023-05-27 06:37,38.17,1000.15,1025.93,214,21.82,6.95,-23,1
1685162299,2023-05-27 06:38,38.13,1000.12,1025.90,214,21.82,6.94,-24,1
1685162360,2023-05-27 06:39,38.17,1000.13,1025.92,214,21.82,6.95,-25,1
1685162421,2023-05-27 06:40,38.16,1000.12,1025.91,214,21.82,6.95,-24,1
1685162483,2023-05-27 06:41,38.07,1000.13,1025.91,214,21.82,6.92,-25,1
1685162544,2023-05-27 06:42,38.11,1000.12,1025.90,214,21.81,6.92,-23,1
1685162606,2023-05-27 06:43,37.99,1000.14,1025.93,214,21.81,6.88,-24,1
1685162667,2023-05-27 06:44,38.13,1000.17,1025.95,214,21.82,6.94,-24,1
1685162729,2023-05-27 06:45,38.07,1000.17,1025.95,214,21.81,6.91,-23,1
1685162790,2023-05-27 06:46,38.04,1000.18,1025.96,214,21.81,6.89,-25,1
1685162851,2023-05-27 06:47,38.10,1000.19,1025.97,214,21.81,6.92,-22,1
1685162913,2023-05-27 06:48,38.13,1000.21,1025.99,214,21.81,6.93,-24,1
1685162974,2023-05-27 06:49,38.13,1000.19,1025.97,214,21.81,6.93,-25,1
1685163036,2023-05-27 06:50,38.09,1000.20,1025.98,214,21.81,6.92,-24,1
1685163097,2023-05-27 06:51,38.34,1000.22,1026.00,214,21.81,7.01,-24,1
1685163159,2023-05-27 06:52,38.02,1000.22,1026.01,214,21.81,6.89,-24,1
1685163220,2023-05-27 06:53,37.95,1000.20,1025.98,214,21.81,6.86,-26,1
1685163281,2023-05-27 06:54,37.95,1000.22,1026.00,214,21.81,6.86,-25,1
1685163343,2023-05-27 06:55,37.96,1000.25,1026.03,214,21.82,6.87,-24,1
1685163404,2023-05-27 06:56,37.86,1000.24,1026.02,214,21.81,6.83,-23,1
1685163466,2023-05-27 06:57,37.95,1000.20,1025.99,214,21.81,6.86,-25,1
1685163527,2023-05-27 06:58,38.17,1000.25,1026.03,214,21.82,6.95,-25,1
1685163588,2023-05-27 06:59,37.98,1000.23,1026.01,214,21.81,6.87,-23,1
1685163650,2023-05-27 07:00,37.89,1000.24,1026.02,214,21.82,6.85,-25,1
1685163711,2023-05-27 07:01,38.32,1000.24,1026.02,214,21.82,7.01,-24,1
1685163773,2023-05-27 07:02,38.04,1000.25,1026.03,214,21.82,6.90,-23,1
1685163834,2023-05-27 07:03,37.99,1000.21,1025.99,214,21.82,6.89,-23,1
1685163895,2023-05-27 07:04,37.96,1000.24,1026.02,214,21.82,6.87,-25,1
1685163957,2023-05-27 07:05,37.88,1000.21,1025.99,214,21.81,6.84,-22,1
1685164018,2023-05-27 07:06,37.99,1000.23,1026.01,214,21.82,6.89,-24,1
1685164079,2023-05-27 07:07,38.00,1000.19,1025.98,214,21.81,6.88,-25,1
1685164141,2023-05-27 07:09,37.82,1000.21,1025.99,214,21.81,6.81,-24,1
1685164202,2023-05-27 07:10,37.90,1000.21,1025.99,214,21.81,6.84,-24,1
1685164264,2023-05-27 07:11,37.52,1000.22,1026.01,214,21.81,6.70,-23,1
1685164325,2023-05-27 07:12,37.89,1000.24,1026.02,214,21.81,6.84,-23,1
1685164387,2023-05-27 07:13,37.81,1000.20,1025.98,214,21.81,6.81,-24,1
1685164448,2023-05-27 07:14,37.89,1000.21,1026.00,214,21.81,6.84,-23,1
1685164510,2023-05-27 07:15,37.83,1000.23,1026.02,214,21.81,6.81,-24,1
1685164572,2023-05-27 07:16,37.83,1000.23,1026.01,214,21.81,6.81,-24,1
1685164633,2023-05-27 07:17,38.21,1000.23,1026.01,214,21.81,6.96,-24,1
1685164695,2023-05-27 07:18,37.85,1000.25,1026.03,214,21.81,6.82,-23,1
1685164756,2023-05-27 07:19,37.84,1000.25,1026.03,214,21.81,6.82,-24,1
1685164818,2023-05-27 07:20,37.90,1000.25,1026.03,214,21.81,6.84,-25,1
1685164880,2023-05-27 07:21,37.85,1000.26,1026.05,214,21.82,6.83,-25,1
1685164941,2023-05-27 07:22,37.80,1000.24,1026.02,214,21.81,6.80,-26,1
1685165003,2023-05-27 07:23,37.80,1000.22,1026.00,214,21.82,6.81,-24,1
1685165064,2023-05-27 07:24,37.79,1000.20,1025.98,214,21.82,6.81,-24,1
1685165126,2023-05-27 07:25,37.82,1000.19,1025.97,214,21.82,6.82,-25,1
1685165188,2023-05-27 07:26,37.79,1000.19,1025.98,214,21.82,6.81,-25,1
1685165249,2023-05-27 07:27,37.76,1000.19,1025.97,214,21.81,6.79,-23,1
1685165310,2023-05-27 07:28,37.76,1000.19,1025.97,214,21.82,6.80,-23,1
1685165372,2023-05-27 07:29,37.73,1000.20,1025.99,214,21.82,6.79,-22,1
1685165433,2023-05-27 07:30,37.82,1000.17,1025.95,214,21.82,6.82,-25,1
1685165495,2023-05-27 07:31,37.77,1000.16,1025.95,214,21.81,6.79,-24,1
1685165556,2023-05-27 07:32,37.79,1000.17,1025.95,214,21.82,6.81,-22,1
1685165617,2023-05-27 07:33,37.73,1000.18,1025.97,214,21.82,6.79,-26,1
1685165679,2023-05-27 07:34,37.71,1000.18,1025.96,214,21.82,6.78,-23,1
1685165740,2023-05-27 07:35,37.75,1000.19,1025.97,214,21.82,6.79,-24,1
1685165802,2023-05-27 07:36,37.73,1000.20,1025.98,214,21.82,6.79,-23,1
1685165863,2023-05-27 07:37,37.66,1000.19,1025.97,214,21.83,6.77,-23,1
1685165924,2023-05-27 07:38,37.79,1000.19,1025.97,214,21.82,6.81,-23,1
1685165986,2023-05-27 07:39,37.66,1000.19,1025.97,214,21.83,6.77,-22,1
1685166047,2023-05-27 07:40,37.77,1000.18,1025.96,214,21.82,6.80,-24,1
1685166109,2023-05-27 07:41,37.81,1000.21,1025.99,214,21.82,6.82,-24,1
1685166170,2023-05-27 07:42,37.75,1000.20,1025.98,214,21.82,6.79,-25,1
1685166231,2023-05-27 07:43,37.74,1000.20,1025.99,214,21.82,6.79,-24,1
1685166293,2023-05-27 07:44,37.72,1000.19,1025.98,214,21.82,6.78,-24,1
1685166354,2023-05-27 07:45,37.92,1000.16,1025.95,214,21.83,6.87,-25,1
1685166415,2023-05-27 07:46,37.61,1000.18,1025.96,214,21.82,6.74,-25,1
1685166477,2023-05-27 07:47,37.72,1000.17,1025.95,214,21.83,6.79,-25,1
1685166538,2023-05-27 07:48,37.78,1000.18,1025.97,214,21.83,6.81,-23,1
1685166600,2023-05-27 07:50,37.62,1000.20,1025.98,214,21.83,6.75,-24,1
1685166661,2023-05-27 07:51,37.77,1000.17,1025.95,214,21.82,6.80,-23,1
1685166723,2023-05-27 07:52,37.73,1000.20,1025.98,214,21.83,6.80,-25,1
1685166784,2023-05-27 07:53,37.65,1000.21,1025.99,214,21.83,6.76,-21,1
1685166846,2023-05-27 07:54,37.73,1000.19,1025.97,214,21.83,6.80,-23,1
1685166907,2023-05-27 07:55,37.58,1000.18,1025.96,214,21.83,6.74,-24,1
1685166968,2023-05-27 07:56,37.66,1000.22,1026.00,214,21.84,6.77,-25,1
1685167030,2023-05-27 07:57,37.52,1000.22,1026.01,214,21.84,6.72,-24,1
1685167091,2023-05-27 07:58,37.62,1000.19,1025.97,214,21.84,6.76,-22,1
1685167153,2023-05-27 07:59,37.72,1000.20,1025.98,214,21.84,6.80,-24,1
1685167215,2023-05-27 08:00,37.66,1000.19,1025.97,214,21.84,6.77,-23,1
1685167276,2023-05-27 08:01,37.71,1000.20,1025.98,214,21.84,6.80,-24,1
1685167338,2023-05-27 08:02,37.67,1000.21,1026.00,214,21.84,6.78,-25,1
1685167400,2023-05-27 08:03,37.62,1000.22,1026.00,214,21.85,6.77,-23,1
1685167461,2023-05-27 08:04,37.62,1000.22,1026.00,214,21.84,6.76,-24,1
1685167523,2023-05-27 08:05,37.67,1000.25,1026.04,214,21.85,6.79,-24,1
1685167584,2023-05-27 08:06,37.66,1000.25,1026.04,214,21.85,6.78,-23,1
1685167645,2023-05-27 08:07,37.71,1000.25,1026.03,214,21.84,6.80,-23,1
1685167706,2023-05-27 08:08,37.46,1000.26,1026.04,214,21.85,6.71,-25,1
1685167768,2023-05-27 08:09,37.68,1000.25,1026.03,214,21.84,6.78,-23,1
1685167829,2023-05-27 08:10,37.74,1000.24,1026.02,214,21.85,6.82,-25,1
1685167890,2023-05-27 08:11,37.78,1000.22,1026.01,214,21.85,6.83,-24,1
1685167951,2023-05-27 08:12,37.73,1000.22,1026.00,214,21.85,6.81,-24,1
1685168012,2023-05-27 08:13,37.55,1000.22,1026.00,214,21.85,6.74,-24,1
1685168074,2023-05-27 08:14,37.69,1000.24,1026.02,214,21.84,6.79,-24,1
1685168135,2023-05-27 08:15,37.97,1000.22,1026.01,214,21.85,6.91,-25,1
1685168197,2023-05-27 08:16,37.37,1000.19,1025.98,214,21.85,6.67,-23,1
1685168258,2023-05-27 08:17,37.61,1000.21,1025.99,214,21.85,6.77,-23,1
1685168320,2023-05-27 08:18,37.60,1000.20,1025.98,214,21.85,6.76,-23,1
1685168381,2023-05-27 08:19,37.64,1000.23,1026.01,214,21.85,6.78,-23,1
1685168443,2023-05-27 08:20,37.66,1000.22,1026.00,214,21.85,6.78,-24,1
1685168504,2023-05-27 08:21,37.67,1000.28,1026.07,214,21.85,6.79,-23,1
1685168565,2023-05-27 08:22,37.66,1000.26,1026.04,214,21.85,6.78,-24,1
1685168627,2023-05-27 08:23,37.43,1000.27,1026.05,214,21.85,6.70,-24,1
1685168688,2023-05-27 08:24,37.63,1000.26,1026.04,214,21.85,6.77,-25,1
1685168751,2023-05-27 08:25,37.63,1000.28,1026.07,214,21.85,6.77,-25,1
1685168812,2023-05-27 08:26,37.59,1000.30,1026.08,214,21.85,6.76,-24,1
1685168874,2023-05-27 08:27,37.51,1000.30,1026.09,214,21.86,6.73,-23,1
1685168935,2023-05-27 08:28,37.20,1000.30,1026.09,214,21.86,6.62,-24,1
1685168997,2023-05-27 08:29,37.55,1000.32,1026.10,214,21.86,6.75,-22,1
1685169058,2023-05-27 08:30,37.60,1000.29,1026.08,214,21.86,6.77,-25,1
1685169120,2023-05-27 08:32,37.59,1000.30,1026.09,214,21.85,6.76,-24,1
1685169181,2023-05-27 08:33,37.48,1000.30,1026.08,214,21.86,6.73,-23,1
1685169243,2023-05-27 08:34,37.55,1000.31,1026.09,214,21.86,6.75,-24,1
1685169304,2023-05-27 08:35,37.60,1000.32,1026.10,214,21.86,6.77,-21,1
1685169366,2023-05-27 08:36,37.59,1000.32,1026.11,214,21.86,6.77,-25,1
1685169427,2023-05-27 08:37,37.52,1000.31,1026.10,214,21.87,6.75,-24,1
1685169489,2023-05-27 08:38,37.81,1000.33,1026.11,214,21.87,6.86,-24,1
1685169550,2023-05-27 08:39,37.57,1000.33,1026.11,214,21.86,6.76,-25,1
1685169612,2023-05-27 08:40,37.79,1000.35,1026.14,214,21.87,6.85,-24,1
1685169673,2023-05-27 08:41,37.55,1000.31,1026.09,214,21.86,6.75,-23,1
1685169735,2023-05-27 08:42,37.56,1000.33,1026.12,214,21.87,6.76,-23,1
1685169796,2023-05-27 08:43,37.50,1000.31,1026.09,214,21.87,6.74,-23,1
1685169858,2023-05-27 08:44,37.50,1000.36,1026.14,214,21.87,6.74,-24,1
1685169920,2023-05-27 08:45,37.47,1000.36,1026.14,214,21.87,6.73,-25,1
1685169981,2023-05-27 08:46,37.49,1000.35,1026.14,214,21.88,6.74,-24,1
1685170043,2023-05-27 08:47,37.50,1000.30,1026.08,214,21.87,6.74,-24,1
1685170104,2023-05-27 08:48,37.45,1000.31,1026.09,214,21.87,6.72,-23,1
1685170166,2023-05-27 08:49,37.54,1000.32,1026.10,214,21.87,6.76,-24,1
1685170228,2023-05-27 08:50,37.40,1000.30,1026.09,214,21.88,6.71,-23,1
1685170289,2023-05-27 08:51,37.69,1000.28,1026.07,214,21.88,6.82,-25,1
1685170351,2023-05-27 08:52,37.77,1000.30,1026.08,214,21.88,6.85,-25,1
1685170412,2023-05-27 08:53,37.57,1000.28,1026.06,214,21.88,6.78,-23,1
1685170473,2023-05-27 08:54,37.58,1000.28,1026.06,214,21.88,6.78,-24,1
1685170535,2023-05-27 08:55,37.61,1000.29,1026.07,214,21.89,6.80,-24,1
1685170596,2023-05-27 08:56,37.51,1000.28,1026.07,214,21.89,6.76,-24,1
1685170658,2023-05-27 08:57,37.42,1000.26,1026.04,214,21.89,6.73,-23,1
1685170719,2023-05-27 08:58,37.34,1000.25,1026.04,214,21.89,6.70,-25,1
1685170780,2023-05-27 08:59,37.43,1000.24,1026.02,214,21.89,6.73,-24,1
1685170842,2023-05-27 09:00,37.57,1000.26,1026.04,214,21.89,6.79,-23,1
1685170904,2023-05-27 09:01,37.39,1000.26,1026.04,214,21.89,6.72,-25,1
1685170966,2023-05-27 09:02,37.51,1000.25,1026.04,214,21.90,6.77,-25,1
1685171027,2023-05-27 09:03,37.46,1000.22,1026.00,214,21.90,6.75,-23,1
1685171088,2023-05-27 09:04,37.56,1000.27,1026.05,214,21.90,6.79,-25,1
1685171150,2023-05-27 09:05,37.68,1000.24,1026.02,214,21.89,6.83,-25,1
1685171211,2023-05-27 09:06,37.60,1000.22,1026.00,214,21.91,6.81,-25,1
1685171273,2023-05-27 09:07,37.67,1000.25,1026.03,214,21.90,6.83,-24,1
1685171334,2023-05-27 09:08,37.48,1000.24,1026.03,214,21.90,6.76,-24,1
1685171395,2023-05-27 09:09,37.56,1000.24,1026.03,214,21.91,6.80,-21,1
1685171457,2023-05-27 09:10,37.50,1000.27,1026.05,214,21.91,6.78,-23,1
1685171518,2023-05-27 09:11,37.56,1000.28,1026.07,214,21.92,6.81,-25,1
1685171580,2023-05-27 09:13,37.47,1000.28,1026.06,214,21.91,6.76,-24,1
1685171641,2023-05-27 09:14,37.65,1000.29,1026.07,214,21.91,6.84,-24,1
1685171702,2023-05-27 09:15,37.70,1000.33,1026.11,214,21.92,6.86,-23,1
1685171764,2023-05-27 09:16,37.76,1000.32,1026.11,214,21.91,6.88,-25,1
1685171825,2023-05-27 09:17,37.47,1000.36,1026.14,214,21.91,6.76,-24,1
1685171886,2023-05-27 09:18,37.60,1000.35,1026.13,214,21.92,6.82,-24,1
1685171948,2023-05-27 09:19,37.65,1000.34,1026.12,214,21.92,6.84,-25,1
1685172009,2023-05-27 09:20,37.65,1000.34,1026.12,214,21.92,6.84,-24,1
1685172071,2023-05-27 09:21,37.64,1000.33,1026.12,214,21.92,6.84,-25,1
1685172133,2023-05-27 09:22,37.59,1000.31,1026.10,214,21.92,6.82,-24,1
1685172194,2023-05-27 09:23,37.73,1000.29,1026.08,214,21.92,6.87,-23,1
1685172255,2023-05-27 09:24,37.77,1000.30,1026.08,214,21.92,6.89,-24,1
1685172317,2023-05-27 09:25,37.66,1000.31,1026.09,214,21.92,6.85,-23,1
1685172379,2023-05-27 09:26,37.57,1000.29,1026.07,214,21.92,6.81,-26,1
1685172440,2023-05-27 09:27,37.53,1000.28,1026.07,214,21.93,6.81,-25,1
1685172502,2023-05-27 09:28,37.77,1000.28,1026.06,214,21.92,6.89,-24,1
1685172563,2023-05-27 09:29,37.79,1000.28,1026.06,214,21.92,6.90,-24,1
1685172625,2023-05-27 09:30,37.81,1000.28,1026.07,214,21.93,6.91,-24,1
1685172686,2023-05-27 09:31,37.83,1000.26,1026.04,214,21.92,6.91,-25,1
1685172748,2023-05-27 09:32,37.75,1000.25,1026.03,214,21.93,6.89,-25,1
1685172809,2023-05-27 09:33,37.87,1000.28,1026.07,214,21.92,6.93,-24,1
1685172870,2023-05-27 09:34,37.73,1000.30,1026.08,214,21.93,6.88,-25,1
1685172932,2023-05-27 09:35,38.24,1000.31,1026.09,214,21.93,7.08,-24,1
1685172993,2023-05-27 09:36,37.81,1000.30,1026.08,214,21.93,6.91,-24,1
1685173055,2023-05-27 09:37,37.75,1000.30,1026.08,214,21.93,6.89,-22,1
1685173116,2023-05-27 09:38,37.74,1000.31,1026.10,214,21.93,6.89,-23,1
1685173177,2023-05-27 09:39,37.50,1000.31,1026.09,214,21.93,6.79,-24,1
1685173239,2023-05-27 09:40,37.72,1000.29,1026.07,214,21.93,6.88,-24,1
1685173301,2023-05-27 09:41,37.58,1000.29,1026.07,214,21.93,6.82,-24,1
1685173362,2023-05-27 09:42,37.58,1000.31,1026.09,214,21.93,6.82,-23,1
1685173424,2023-05-27 09:43,37.57,1000.31,1026.09,214,21.94,6.83,-25,1
1685173485,2023-05-27 09:44,37.63,1000.30,1026.08,214,21.92,6.84,-24,1
1685173547,2023-05-27 09:45,37.61,1000.35,1026.13,214,21.94,6.85,-25,1
1685173608,2023-05-27 09:46,37.63,1000.33,1026.12,214,21.94,6.85,-23,1
1685173670,2023-05-27 09:47,37.81,1000.32,1026.10,214,21.93,6.91,-23,1
1685173731,2023-05-27 09:48,37.76,1000.36,1026.14,214,21.94,6.90,-24,1
1685173793,2023-05-27 09:49,37.62,1000.36,1026.15,214,21.94,6.85,-25,1
1685173854,2023-05-27 09:50,37.73,1000.32,1026.11,214,21.94,6.89,-23,1
1685173915,2023-05-27 09:51,37.70,1000.32,1026.10,214,21.94,6.88,-23,1
1685173977,2023-05-27 09:52,37.75,1000.32,1026.10,214,21.94,6.90,-24,1
1685174038,2023-05-27 09:53,37.74,1000.31,1026.09,214,21.94,6.90,-24,1
1685174100,2023-05-27 09:55,38.16,1000.33,1026.11,214,21.95,7.06,-24,1
1685174161,2023-05-27 09:56,37.57,1000.30,1026.09,214,21.95,6.84,-23,1
1685174222,2023-05-27 09:57,37.70,1000.30,1026.09,214,21.95,6.89,-23,1
1685174284,2023-05-27 09:58,37.61,1000.26,1026.04,214,21.95,6.86,-23,1
1685174345,2023-05-27 09:59,37.58,1000.26,1026.05,214,21.95,6.84,-23,1
1685174407,2023-05-27 10:00,37.61,1000.24,1026.03,214,21.95,6.86,-24,1
1685174468,2023-05-27 10:01,37.51,1000.24,1026.02,214,21.94,6.81,-24,1
1685174530,2023-05-27 10:02,37.57,1000.24,1026.03,214,21.95,6.84,-24,1
1685174591,2023-05-27 10:03,37.63,1000.21,1026.00,214,21.95,6.86,-22,1
1685174653,2023-05-27 10:04,37.34,1000.22,1026.00,214,21.95,6.75,-24,1
1685174715,2023-05-27 10:05,37.65,1000.22,1026.00,214,21.95,6.87,-24,1
1685174776,2023-05-27 10:06,37.48,1000.21,1026.00,214,21.95,6.80,-24,1
1685174839,2023-05-27 10:07,37.51,1000.23,1026.01,214,21.96,6.83,-25,1
1685174900,2023-05-27 10:08,37.55,1000.19,1025.97,214,21.96,6.84,-24,1
1685174961,2023-05-27 10:09,37.67,1000.20,1025.99,214,21.96,6.89,-25,1
1685175023,2023-05-27 10:10,37.74,1000.16,1025.94,214,21.96,6.91,-26,1
1685175085,2023-05-27 10:11,37.67,1000.21,1026.00,214,21.96,6.89,-23,1
1685175146,2023-05-27 10:12,37.66,1000.18,1025.96,214,21.96,6.88,-24,1
1685175207,2023-05-27 10:13,37.68,1000.17,1025.95,214,21.97,6.90,-24,1
1685175269,2023-05-27 10:14,37.62,1000.21,1026.00,214,21.96,6.87,-24,1
1685175331,2023-05-27 10:15,37.77,1000.20,1025.98,214,21.96,6.92,-25,1
1685175392,2023-05-27 10:16,37.71,1000.15,1025.93,214,21.97,6.91,-22,1
1685175453,2023-05-27 10:17,37.50,1000.20,1025.99,214,21.97,6.83,-23,1
1685175516,2023-05-27 10:18,37.49,1000.23,1026.01,214,21.97,6.83,-24,1
1685175578,2023-05-27 10:19,37.41,1000.23,1026.01,214,21.97,6.79,-25,1
1685175640,2023-05-27 10:20,37.55,1000.27,1026.06,214,21.97,6.85,-24,1
1685175702,2023-05-27 10:21,37.49,1000.27,1026.05,214,21.97,6.83,-25,1
1685175763,2023-05-27 10:22,37.60,1000.26,1026.05,214,21.97,6.87,-25,1
1685175825,2023-05-27 10:23,37.59,1000.22,1026.01,214,21.97,6.87,-22,1
1685175886,2023-05-27 10:24,37.50,1000.24,1026.02,214,21.98,6.84,-24,1
1685175949,2023-05-27 10:25,37.60,1000.28,1026.06,214,21.98,6.88,-25,1
1685176010,2023-05-27 10:26,37.68,1000.27,1026.05,214,21.98,6.91,-25,1
1685176072,2023-05-27 10:27,37.63,1000.27,1026.06,214,21.98,6.89,-25,1
1685176133,2023-05-27 10:28,37.65,1000.20,1025.99,214,21.98,6.90,-24,1
1685176195,2023-05-27 10:29,37.15,1000.20,1025.98,214,21.98,6.70,-24,1
1685176256,2023-05-27 10:30,37.42,1000.19,1025.98,214,21.98,6.81,-23,1
1685176318,2023-05-27 10:31,37.46,1000.21,1025.99,214,21.98,6.82,-24,1
1685176379,2023-05-27 10:32,37.22,1000.20,1025.99,214,21.98,6.73,-23,1
1685176440,2023-05-27 10:34,37.57,1000.21,1025.99,214,21.98,6.87,-25,1
1685176502,2023-05-27 10:35,37.39,1000.20,1025.99,214,21.98,6.79,-24,1
1685176563,2023-05-27 10:36,37.50,1000.16,1025.95,214,21.98,6.84,-25,1
1685176625,2023-05-27 10:37,37.44,1000.23,1026.02,214,21.98,6.82,-23,1
1685176686,2023-05-27 10:38,37.41,1000.20,1025.98,214,21.99,6.81,-24,1
1685176748,2023-05-27 10:39,37.40,1000.21,1025.99,214,21.99,6.81,-24,1
1685176809,2023-05-27 10:40,37.60,1000.18,1025.97,214,21.99,6.89,-23,1
1685176870,2023-05-27 10:41,37.34,1000.12,1025.90,214,21.99,6.79,-25,1
1685176932,2023-05-27 10:42,37.55,1000.14,1025.92,214,21.99,6.87,-24,1
1685176993,2023-05-27 10:43,37.60,1000.13,1025.91,214,21.99,6.89,-25,1
1685177055,2023-05-27 10:44,37.64,1000.12,1025.91,214,21.99,6.90,-26,1
1685177117,2023-05-27 10:45,37.64,1000.12,1025.90,214,21.99,6.90,-25,1
1685177178,2023-05-27 10:46,37.60,1000.11,1025.89,214,21.99,6.89,-24,1
1685177240,2023-05-27 10:47,37.55,1000.07,1025.85,214,22.00,6.88,-24,1
1685177301,2023-05-27 10:48,37.67,1000.07,1025.85,214,22.00,6.92,-24,1
1685177363,2023-05-27 10:49,37.55,1000.04,1025.82,214,22.00,6.88,-24,1
1685177425,2023-05-27 10:50,37.48,1000.07,1025.85,214,22.00,6.85,-22,1
1685177486,2023-05-27 10:51,37.58,1000.04,1025.82,214,22.00,6.89,-24,1
1685177548,2023-05-27 10:52,37.55,1000.04,1025.83,214,22.00,6.88,-23,1
1685177609,2023-05-27 10:53,37.50,1000.02,1025.80,214,22.00,6.85,-24,1
1685177671,2023-05-27 10:54,37.47,1000.04,1025.82,214,22.00,6.85,-22,1
1685177732,2023-05-27 10:55,37.38,1000.05,1025.83,214,22.01,6.82,-24,1
1685177793,2023-05-27 10:56,37.50,1000.05,1025.84,214,22.01,6.86,-23,1
1685177856,2023-05-27 10:57,37.51,1000.03,1025.82,214,22.01,6.87,-26,1
1685177917,2023-05-27 10:58,37.69,999.99,1025.77,214,22.01,6.94,-25,1
1685177978,2023-05-27 10:59,37.50,999.98,1025.76,214,22.01,6.86,-24,1
1685178039,2023-05-27 11:00,37.32,999.98,1025.76,214,22.01,6.80,-24,1
1685178101,2023-05-27 11:01,37.38,1000.02,1025.80,214,22.01,6.82,-24,1
1685178162,2023-05-27 11:02,37.44,999.99,1025.77,214,22.02,6.85,-24,1
1685178223,2023-05-27 11:03,37.44,1000.01,1025.79,214,22.01,6.84,-25,1
1685178285,2023-05-27 11:04,37.30,999.98,1025.76,214,22.02,6.80,-23,1
1685178347,2023-05-27 11:05,37.44,999.98,1025.77,214,22.02,6.85,-25,1
1685178408,2023-05-27 11:06,37.37,1000.00,1025.78,214,22.02,6.82,-23,1
1685178470,2023-05-27 11:07,37.56,999.95,1025.73,214,22.02,6.90,-23,1
1685178532,2023-05-27 11:08,37.50,999.92,1025.71,214,22.02,6.87,-25,1
1685178593,2023-05-27 11:09,37.46,999.93,1025.71,214,22.03,6.87,-24,1
1685178655,2023-05-27 11:10,37.54,999.89,1025.67,214,22.03,6.90,-26,1
1685178716,2023-05-27 11:11,37.48,999.95,1025.74,214,22.03,6.87,-23,1
1685178777,2023-05-27 11:12,37.45,999.93,1025.71,214,22.02,6.86,-22,1
1685178838,2023-05-27 11:13,37.60,999.91,1025.69,214,22.03,6.92,-24,1
1685178900,2023-05-27 11:15,37.48,999.91,1025.70,214,22.03,6.87,-23,1
1685178961,2023-05-27 11:16,37.56,999.90,1025.68,214,22.03,6.91,-25,1
1685179022,2023-05-27 11:17,37.42,999.92,1025.71,214,22.03,6.85,-24,1
1685179083,2023-05-27 11:18,37.43,999.88,1025.67,214,22.04,6.87,-24,1
1685179144,2023-05-27 11:19,37.38,999.85,1025.63,214,22.03,6.84,-24,1
1685179267,2023-05-27 11:21,37.35,999.86,1025.64,214,22.04,6.83,-24,1
1685179329,2023-05-27 11:22,37.36,999.81,1025.59,214,22.05,6.85,-23,1
1685179390,2023-05-27 11:23,37.26,999.83,1025.61,214,22.05,6.81,-21,1
1685179451,2023-05-27 11:24,37.33,999.80,1025.58,214,22.05,6.83,-23,1
1685179513,2023-05-27 11:25,37.33,999.81,1025.59,214,22.04,6.82,-23,1
1685179574,2023-05-27 11:26,37.39,999.78,1025.56,214,22.04,6.85,-25,1
1685179697,2023-05-27 11:28,37.46,999.70,1025.49,214,22.05,6.88,-23,1
1685179758,2023-05-27 11:29,37.50,999.70,1025.48,214,22.06,6.91,-25,1
1685179819,2023-05-27 11:30,37.51,999.72,1025.51,214,22.05,6.91,-25,1
1685179881,2023-05-27 11:31,37.39,999.70,1025.49,214,22.05,6.86,-23,1
1685179942,2023-05-27 11:32,37.65,999.75,1025.53,214,22.06,6.97,-25,1
1685180126,2023-05-27 11:35,37.66,999.78,1025.56,214,22.06,6.97,-24,1
1685180187,2023-05-27 11:36,37.60,999.80,1025.59,214,22.06,6.95,-24,1
1685180248,2023-05-27 11:37,37.59,999.76,1025.54,214,22.07,6.95,-24,1
1685180310,2023-05-27 11:38,37.64,999.70,1025.48,214,22.07,6.97,-23,1
1685180371,2023-05-27 11:39,37.61,999.76,1025.54,214,22.08,6.97,-23,1
1685180433,2023-05-27 11:40,37.57,999.70,1025.48,214,22.07,6.94,-23,1
1685180494,2023-05-27 11:41,37.56,999.69,1025.47,214,22.08,6.95,-25,1
1685180556,2023-05-27 11:42,37.49,999.67,1025.46,214,22.08,6.92,-24,1
1685180678,2023-05-27 11:44,37.61,999.62,1025.40,214,22.08,6.97,-24,1
1685180740,2023-05-27 11:45,37.48,999.69,1025.47,214,22.09,6.93,-24,1
1685180801,2023-05-27 11:46,37.58,999.67,1025.45,214,22.09,6.97,-24,1
1685180862,2023-05-27 11:47,37.67,999.68,1025.46,214,22.09,7.00,-24,1
1685180924,2023-05-27 11:48,37.67,999.61,1025.39,214,22.09,7.00,-23,1
1685180985,2023-05-27 11:49,37.73,999.61,1025.39,214,22.09,7.03,-24,1
1685181046,2023-05-27 11:50,37.75,999.58,1025.37,214,22.09,7.03,-25,1
1685181108,2023-05-27 11:51,37.90,999.65,1025.44,214,22.10,7.10,-24,1
1685181169,2023-05-27 11:52,37.77,999.65,1025.44,214,22.10,7.05,-24,1
1685181230,2023-05-27 11:53,37.77,999.69,1025.47,214,22.10,7.05,-25,1
1685181292,2023-05-27 11:54,37.72,999.74,1025.53,214,22.11,7.04,-25,1
1685181353,2023-05-27 11:55,37.71,999.70,1025.48,214,22.11,7.04,-23,1
1685181415,2023-05-27 11:56,37.86,999.66,1025.44,214,22.11,7.10,-25,1
1685181476,2023-05-27 11:57,37.60,999.71,1025.49,214,22.11,6.99,-22,1
1685181538,2023-05-27 11:58,36.08,999.69,1025.47,214,22.09,6.37,-23,1
1685181599,2023-05-27 11:59,36.04,999.67,1025.45,214,22.09,6.36,-21,1
1685181661,2023-05-27 12:01,35.75,999.74,1025.52,214,22.04,6.20,-21,1
1685181722,2023-05-27 12:02,35.59,999.81,1025.59,214,22.01,6.11,-25,1
1685181783,2023-05-27 12:03,35.21,999.72,1025.50,214,21.98,5.92,-24,1
1685181845,2023-05-27 12:04,35.22,999.78,1025.57,214,21.92,5.88,-24,1
1685181907,2023-05-27 12:05,34.76,999.75,1025.53,214,21.89,5.66,-24,1
1685181968,2023-05-27 12:06,34.86,999.69,1025.47,214,21.87,5.68,-23,1
1685182030,2023-05-27 12:07,34.35,999.73,1025.51,214,21.85,5.45,-25,1
1685182091,2023-05-27 12:08,34.43,999.71,1025.49,214,21.83,5.47,-25,1
1685182153,2023-05-27 12:09,34.50,999.73,1025.52,214,21.82,5.49,-22,1
1685182215,2023-05-27 12:10,33.84,999.67,1025.45,214,21.79,5.19,-24,1
1685182276,2023-05-27 12:11,33.56,999.63,1025.41,214,21.76,5.04,-23,1
1685182338,2023-05-27 12:12,33.84,999.64,1025.42,214,21.74,5.14,-25,1
1685182399,2023-05-27 12:13,34.42,999.60,1025.39,214,21.72,5.37,-24,1
1685182460,2023-05-27 12:14,33.73,999.62,1025.41,214,21.71,5.07,-23,1
1685182522,2023-05-27 12:15,33.67,999.63,1025.41,214,21.70,5.03,-24,1
1685182583,2023-05-27 12:16,33.34,999.58,1025.36,214,21.70,4.89,-25,1
1685182645,2023-05-27 12:17,33.27,999.58,1025.37,214,21.67,4.83,-24,1
1685182706,2023-05-27 12:18,33.04,999.56,1025.34,214,21.66,4.73,-24,1
1685182768,2023-05-27 12:19,33.20,999.57,1025.35,214,21.64,4.78,-23,1
1685182829,2023-05-27 12:20,33.57,999.52,1025.30,214,21.62,4.92,-24,1
1685182891,2023-05-27 12:21,32.60,999.48,1025.26,214,21.62,4.50,-25,1
1685183014,2023-05-27 12:23,32.56,999.49,1025.27,214,21.60,4.47,-23,1
1685183076,2023-05-27 12:24,33.24,999.51,1025.30,214,21.61,4.77,-23,1
1685183138,2023-05-27 12:25,32.81,999.51,1025.29,214,21.59,4.57,-24,1
1685183199,2023-05-27 12:26,32.57,999.46,1025.24,214,21.60,4.47,-25,1
1685183261,2023-05-27 12:27,32.87,999.52,1025.30,214,21.59,4.59,-24,1
1685183323,2023-05-27 12:28,32.63,999.61,1025.39,214,21.59,4.49,-24,1
1685183384,2023-05-27 12:29,32.68,999.51,1025.29,214,21.58,4.50,-22,1
1685183447,2023-05-27 12:30,32.24,999.55,1025.33,214,21.57,4.30,-24,1
1685183508,2023-05-27 12:31,32.58,999.51,1025.29,214,21.56,4.44,-22,1
1685183570,2023-05-27 12:32,31.24,999.54,1025.32,214,21.57,3.85,-25,1
1685183632,2023-05-27 12:33,31.81,999.55,1025.33,214,21.59,4.13,-25,1
1685183693,2023-05-27 12:34,31.60,999.55,1025.33,214,21.58,4.02,-24,1
1685183755,2023-05-27 12:35,31.51,999.50,1025.28,214,21.60,4.00,-24,1
1685183816,2023-05-27 12:36,31.50,999.52,1025.30,214,21.59,3.98,-23,1
1685183878,2023-05-27 12:37,32.01,999.50,1025.28,214,21.61,4.23,-24,1
1685183939,2023-05-27 12:38,32.51,999.54,1025.32,214,21.63,4.47,-25,1
1685184001,2023-05-27 12:40,32.26,999.53,1025.32,214,21.65,4.38,-24,1
1685184062,2023-05-27 12:41,32.54,999.50,1025.29,214,21.66,4.51,-23,1
1685184124,2023-05-27 12:42,32.33,999.53,1025.31,214,21.68,4.43,-24,1
1685184247,2023-05-27 12:44,32.59,999.47,1025.25,214,21.70,4.57,-22,1
1685184308,2023-05-27 12:45,32.81,999.45,1025.23,214,21.71,4.67,-25,1
1685184432,2023-05-27 12:47,32.97,999.41,1025.19,214,21.76,4.78,-26,1
1685184493,2023-05-27 12:48,33.19,999.45,1025.23,214,21.78,4.90,-24,1
1685184555,2023-05-27 12:49,33.25,999.45,1025.24,214,21.81,4.95,-25,1
1685184616,2023-05-27 12:50,33.22,999.51,1025.29,214,21.83,4.96,-25,1
1685184678,2023-05-27 12:51,33.16,999.52,1025.31,214,21.86,4.95,-25,1
1685184740,2023-05-27 12:52,33.20,999.44,1025.23,214,21.87,4.98,-23,1
1685184801,2023-05-27 12:53,33.48,999.45,1025.23,214,21.89,5.12,-23,1
1685184863,2023-05-27 12:54,33.16,999.42,1025.20,214,21.91,5.00,-23,1
1685184925,2023-05-27 12:55,33.00,999.42,1025.20,214,21.92,4.94,-24,1
1685184987,2023-05-27 12:56,32.83,999.46,1025.24,214,21.95,4.89,-25,1
1685185048,2023-05-27 12:57,32.34,999.40,1025.18,214,21.96,4.68,-23,1
1685185110,2023-05-27 12:58,32.10,999.33,1025.12,214,21.97,4.59,-25,1
1685185172,2023-05-27 12:59,32.27,999.32,1025.10,214,21.97,4.66,-25,1
1685185233,2023-05-27 13:00,32.36,999.34,1025.12,214,21.99,4.72,-22,1
1685185294,2023-05-27 13:01,32.21,999.36,1025.14,214,22.00,4.66,-24,1
1685185356,2023-05-27 13:02,31.98,999.35,1025.13,214,22.00,4.56,-24,1
1685185417,2023-05-27 13:03,32.19,999.37,1025.15,214,22.01,4.66,-25,1
1685185479,2023-05-27 13:04,31.66,999.39,1025.17,214,22.02,4.43,-25,1
1685185540,2023-05-27 13:05,31.86,999.41,1025.19,214,22.02,4.52,-24,1
1685185602,2023-05-27 13:06,31.92,999.43,1025.21,214,22.04,4.57,-25,1
1685185726,2023-05-27 13:08,31.94,999.40,1025.18,214,22.06,4.59,-25,1
1685185787,2023-05-27 13:09,30.59,999.40,1025.19,214,22.06,3.98,-23,1
1685185849,2023-05-27 13:10,30.99,999.40,1025.19,214,22.06,4.16,-21,1
1685185910,2023-05-27 13:11,28.93,999.32,1025.10,214,22.04,3.17,-25,1
1685186033,2023-05-27 13:13,29.28,999.34,1025.13,214,22.02,3.32,-24,1
1685186156,2023-05-27 13:15,28.95,999.28,1025.06,214,22.02,3.16,-23,1
1685186218,2023-05-27 13:16,29.10,999.25,1025.03,214,22.02,3.23,-23,1
1685186280,2023-05-27 13:18,29.17,999.24,1025.03,214,22.02,3.27,-24,1
1685186341,2023-05-27 13:19,29.29,999.32,1025.10,214,22.02,3.32,-23,1
1685186464,2023-05-27 13:21,28.31,999.29,1025.07,214,22.01,2.83,-25,1
1685186525,2023-05-27 13:22,27.68,999.27,1025.05,214,22.00,2.51,-24,1
1685186587,2023-05-27 13:23,27.90,999.27,1025.05,214,22.00,2.62,-24,1
1685186648,2023-05-27 13:24,28.23,999.29,1025.07,214,22.01,2.80,-24,1
1685186709,2023-05-27 13:25,27.86,999.26,1025.04,214,22.01,2.61,-24,1
1685186772,2023-05-27 13:26,28.07,999.31,1025.09,214,22.01,2.71,-24,1
1685186833,2023-05-27 13:27,28.30,999.33,1025.11,214,22.03,2.85,-24,1
1685186895,2023-05-27 13:28,27.99,999.29,1025.07,214,22.02,2.68,-24,1
1685186956,2023-05-27 13:29,28.00,999.27,1025.06,214,22.02,2.69,-23,1
1685187018,2023-05-27 13:30,28.32,999.28,1025.06,214,22.04,2.87,-24,1
1685187079,2023-05-27 13:31,28.29,999.28,1025.06,214,22.05,2.86,-23,1
1685187141,2023-05-27 13:32,28.62,999.27,1025.06,214,22.06,3.04,-23,1
1685187202,2023-05-27 13:33,27.84,999.30,1025.08,214,22.07,2.65,-24,1
1685187264,2023-05-27 13:34,27.76,999.35,1025.13,214,22.10,2.64,-24,1
1685187327,2023-05-27 13:35,27.85,999.29,1025.07,214,22.06,2.65,-24,1
1685187389,2023-05-27 13:36,27.99,999.29,1025.08,214,22.06,2.72,-24,1
1685187451,2023-05-27 13:37,27.52,999.25,1025.03,214,22.06,2.48,-24,1
1685187512,2023-05-27 13:38,27.29,999.24,1025.02,214,22.05,2.36,-24,1
1685187575,2023-05-27 13:39,27.41,999.28,1025.07,214,22.02,2.39,-23,1
1685187636,2023-05-27 13:40,27.49,999.27,1025.05,214,22.04,2.45,-23,1
1685187698,2023-05-27 13:41,27.52,999.25,1025.04,214,22.02,2.45,-25,1
1685187759,2023-05-27 13:42,26.69,999.26,1025.05,214,21.99,1.99,-24,1
1685187821,2023-05-27 13:43,26.77,999.26,1025.05,214,21.97,2.02,-23,1
1685187883,2023-05-27 13:44,26.51,999.24,1025.03,214,21.95,1.86,-25,1
1685187944,2023-05-27 13:45,25.76,999.30,1025.09,214,21.94,1.45,-23,1
1685188006,2023-05-27 13:46,26.09,999.25,1025.03,214,21.87,1.57,-24,1
1685188068,2023-05-27 13:47,26.24,999.29,1025.07,214,21.83,1.62,-23,1
1685188129,2023-05-27 13:48,26.52,999.28,1025.06,214,21.80,1.74,-24,1
1685188191,2023-05-27 13:49,26.33,999.30,1025.08,214,21.78,1.62,-26,1
1685188253,2023-05-27 13:50,26.67,999.28,1025.06,214,21.74,1.77,-21,1
1685188315,2023-05-27 13:51,26.78,999.26,1025.04,214,21.73,1.82,-23,1
1685188376,2023-05-27 13:52,26.71,999.24,1025.03,214,21.73,1.78,-25,1
1685188437,2023-05-27 13:53,26.32,999.22,1025.00,214,21.71,1.56,-25,1
1685188498,2023-05-27 13:54,26.83,999.22,1025.00,214,21.69,1.81,-24,1
1685188560,2023-05-27 13:56,26.78,999.17,1024.96,214,21.68,1.77,-23,1
1685188622,2023-05-27 13:57,27.01,999.13,1024.92,214,21.66,1.87,-24,1
1685188683,2023-05-27 13:58,27.17,999.12,1024.90,214,21.68,1.98,-24,1
1685188745,2023-05-27 13:59,27.09,999.11,1024.89,214,21.67,1.93,-24,1
1685188806,2023-05-27 14:00,27.23,999.15,1024.94,214,21.64,1.97,-22,1
1685188868,2023-05-27 14:01,27.21,999.13,1024.91,214,21.62,1.95,-26,1
1685188930,2023-05-27 14:02,27.63,999.11,1024.90,214,21.62,2.16,-25,1
1685188991,2023-05-27 14:03,27.34,999.19,1024.98,214,21.62,2.01,-25,1
1685189053,2023-05-27 14:04,27.53,999.16,1024.94,214,21.63,2.12,-23,1
1685189114,2023-05-27 14:05,27.51,999.10,1024.88,214,21.63,2.10,-25,1
1685189176,2023-05-27 14:06,27.77,999.10,1024.88,214,21.64,2.25,-25,1
1685189237,2023-05-27 14:07,27.93,999.09,1024.87,214,21.64,2.33,-25,1
1685189299,2023-05-27 14:08,27.78,999.15,1024.93,214,21.64,2.25,-25,1
1685189361,2023-05-27 14:09,27.86,999.14,1024.93,214,21.65,2.30,-24,1
1685189422,2023-05-27 14:10,27.52,999.12,1024.90,214,21.66,2.14,-23,1
1685189484,2023-05-27 14:11,27.21,999.13,1024.91,214,21.66,1.98,-23,1
1685189668,2023-05-27 14:14,27.21,999.08,1024.86,214,21.65,1.97,-26,1
1685189730,2023-05-27 14:15,26.98,999.04,1024.82,214,21.64,1.84,-25,1
1685189791,2023-05-27 14:16,27.15,999.06,1024.85,214,21.64,1.93,-25,1
1685189853,2023-05-27 14:17,27.33,999.06,1024.84,214,21.63,2.02,-23,1
1685189914,2023-05-27 14:18,27.49,999.15,1024.93,214,21.65,2.11,-25,1
1685189976,2023-05-27 14:19,27.08,999.10,1024.88,214,21.65,1.90,-25,1
1685190037,2023-05-27 14:20,27.39,999.06,1024.84,214,21.63,2.04,-24,1
1685190099,2023-05-27 14:21,27.41,999.07,1024.85,214,21.65,2.07,-25,1
1685190161,2023-05-27 14:22,27.59,999.06,1024.85,214,21.65,2.17,-23,1
1685190222,2023-05-27 14:23,27.65,999.05,1024.84,214,21.66,2.20,-24,1
1685190284,2023-05-27 14:24,27.55,999.06,1024.85,214,21.66,2.15,-24,1
1685190346,2023-05-27 14:25,27.05,999.05,1024.83,214,21.66,1.90,-25,1
1685190407,2023-05-27 14:26,27.26,999.03,1024.82,214,21.66,2.00,-25,1
1685190469,2023-05-27 14:27,27.44,999.02,1024.80,214,21.66,2.10,-24,1
1685190592,2023-05-27 14:29,27.02,999.06,1024.84,214,21.67,1.89,-24,1
1685190654,2023-05-27 14:30,27.02,999.03,1024.81,214,21.65,1.87,-25,1
1685190716,2023-05-27 14:31,27.07,999.02,1024.80,214,21.65,1.90,-25,1
1685190777,2023-05-27 14:32,27.17,998.95,1024.73,214,21.65,1.95,-25,1
1685190839,2023-05-27 14:33,27.39,998.96,1024.74,214,21.65,2.06,-25,1
1685190901,2023-05-27 14:35,27.36,998.96,1024.74,214,21.66,2.05,-24,1
1685190963,2023-05-27 14:36,27.41,998.94,1024.72,214,21.66,2.08,-23,1
1685191025,2023-05-27 14:37,27.52,998.96,1024.74,214,21.67,2.15,-24,1
1685191086,2023-05-27 14:38,27.60,998.96,1024.74,214,21.67,2.18,-25,1
1685191148,2023-05-27 14:39,27.49,998.92,1024.70,214,21.66,2.12,-24,1
1685191209,2023-05-27 14:40,27.33,998.88,1024.67,214,21.66,2.04,-24,1
1685191271,2023-05-27 14:41,27.23,998.90,1024.69,214,21.69,2.01,-25,1
1685191332,2023-05-27 14:42,27.18,998.87,1024.66,214,21.67,1.97,-22,1
1685191394,2023-05-27 14:43,27.27,998.88,1024.67,214,21.67,2.02,-24,1
1685191455,2023-05-27 14:44,27.23,998.92,1024.70,214,21.68,2.00,-25,1
1685191517,2023-05-27 14:45,27.33,998.88,1024.66,214,21.68,2.06,-24,1
1685191578,2023-05-27 14:46,27.42,998.87,1024.66,214,21.67,2.10,-24,1
1685191701,2023-05-27 14:48,27.19,998.82,1024.60,214,21.68,1.99,-24,1
1685191763,2023-05-27 14:49,27.42,998.88,1024.66,214,21.69,2.11,-24,1
1685191825,2023-05-27 14:50,27.40,998.91,1024.70,214,21.69,2.10,-23,1
1685191886,2023-05-27 14:51,27.55,998.93,1024.71,214,21.68,2.17,-25,1
1685191947,2023-05-27 14:52,27.49,998.86,1024.64,214,21.69,2.15,-25,1
1685192009,2023-05-27 14:53,27.46,998.95,1024.74,214,21.69,2.13,-26,1
1685192070,2023-05-27 14:54,27.73,998.92,1024.70,214,21.70,2.28,-24,1
1685192193,2023-05-27 14:56,27.59,998.92,1024.71,214,21.70,2.21,-25,1
1685192255,2023-05-27 14:57,27.42,998.99,1024.78,214,21.71,2.13,-24,1
1685192378,2023-05-27 14:59,27.54,998.93,1024.71,214,21.70,2.18,-23,1
1685192439,2023-05-27 15:00,27.19,998.91,1024.69,214,21.70,2.00,-22,1
1685192501,2023-05-27 15:01,27.35,998.92,1024.70,214,21.70,2.08,-22,1
1685192563,2023-05-27 15:02,27.14,998.91,1024.69,214,21.71,1.99,-24,1
1685192625,2023-05-27 15:03,27.22,998.89,1024.67,214,21.70,2.02,-20,1
1685192686,2023-05-27 15:04,26.91,998.87,1024.66,214,21.71,1.87,-23,1
1685192748,2023-05-27 15:05,27.33,998.84,1024.63,214,21.71,2.08,-24,1
1685192809,2023-05-27 15:06,27.50,998.79,1024.57,214,21.71,2.17,-22,1
1685192871,2023-05-27 15:07,27.39,998.83,1024.62,214,21.72,2.12,-25,1
1685192933,2023-05-27 15:08,27.27,998.82,1024.60,214,21.71,2.05,-23,1
1685192994,2023-05-27 15:09,27.26,998.82,1024.60,214,21.72,2.06,-24,1
1685193056,2023-05-27 15:10,27.58,998.82,1024.60,214,21.73,2.23,-24,1
1685193117,2023-05-27 15:11,27.60,998.76,1024.54,214,21.73,2.24,-24,1
1685193179,2023-05-27 15:12,27.57,998.77,1024.55,214,21.73,2.22,-25,1
1685193242,2023-05-27 15:14,27.70,998.75,1024.53,214,21.72,2.28,-22,1
1685193303,2023-05-27 15:15,27.70,998.76,1024.54,214,21.73,2.29,-25,1
1685193365,2023-05-27 15:16,27.67,998.80,1024.58,214,21.73,2.27,-24,1
1685193488,2023-05-27 15:18,27.99,998.69,1024.47,214,21.74,2.45,-23,1
1685193549,2023-05-27 15:19,28.64,998.76,1024.54,214,21.75,2.77,-25,1
1685193611,2023-05-27 15:20,28.12,998.72,1024.51,214,21.76,2.53,-25,1
1685193673,2023-05-27 15:21,28.09,998.72,1024.51,214,21.76,2.51,-21,1
1685193734,2023-05-27 15:22,28.08,998.69,1024.48,214,21.76,2.51,-25,1
1685193796,2023-05-27 15:23,28.26,998.71,1024.49,214,21.76,2.59,-23,1
1685193857,2023-05-27 15:24,28.29,998.66,1024.44,214,21.77,2.62,-23,1
1685193919,2023-05-27 15:25,28.30,998.65,1024.43,214,21.77,2.62,-25,1
1685193981,2023-05-27 15:26,28.25,998.63,1024.42,214,21.77,2.60,-22,1
1685194043,2023-05-27 15:27,28.37,998.59,1024.38,214,21.77,2.66,-24,1
1685194104,2023-05-27 15:28,28.41,998.61,1024.40,214,21.78,2.69,-25,1
1685194166,2023-05-27 15:29,28.33,998.63,1024.41,214,21.78,2.65,-24,1
1685194227,2023-05-27 15:30,28.51,998.68,1024.46,214,21.79,2.75,-22,1
1685194289,2023-05-27 15:31,28.38,998.66,1024.44,214,21.78,2.67,-24,1
1685194350,2023-05-27 15:32,28.37,998.69,1024.47,214,21.79,2.68,-24,1
1685194412,2023-05-27 15:33,28.31,998.63,1024.41,214,21.77,2.63,-24,1
1685194473,2023-05-27 15:34,28.26,998.61,1024.39,214,21.76,2.59,-23,1
1685194596,2023-05-27 15:36,28.31,998.60,1024.39,214,21.76,2.62,-22,1
1685194782,2023-05-27 15:39,28.40,998.63,1024.41,214,21.76,2.66,-24,1
1685194844,2023-05-27 15:40,28.38,998.63,1024.41,214,21.76,2.65,-23,1
1685194905,2023-05-27 15:41,28.16,998.62,1024.40,214,21.77,2.55,-22,1
1685194967,2023-05-27 15:42,28.09,998.64,1024.42,214,21.75,2.50,-22,1
1685195089,2023-05-27 15:44,28.88,998.55,1024.33,214,21.77,2.91,-23,1
1685195151,2023-05-27 15:45,28.99,998.55,1024.34,214,21.79,2.98,-24,1
1685195212,2023-05-27 15:46,29.01,998.51,1024.29,214,21.79,2.99,-24,1
1685195274,2023-05-27 15:47,29.35,998.51,1024.30,214,21.82,3.18,-25,1
1685195397,2023-05-27 15:49,29.70,998.56,1024.34,214,21.86,3.39,-22,1
1685195459,2023-05-27 15:50,29.67,998.57,1024.36,214,21.87,3.38,-23,1
1685195520,2023-05-27 15:52,29.42,998.51,1024.30,214,21.88,3.27,-24,1
1685195582,2023-05-27 15:53,29.79,998.48,1024.26,214,21.92,3.48,-23,1
1685195643,2023-05-27 15:54,29.94,998.48,1024.26,214,21.92,3.55,-25,1
1685195705,2023-05-27 15:55,29.92,998.47,1024.25,214,21.95,3.56,-23,1
1685195766,2023-05-27 15:56,30.02,998.47,1024.25,214,21.97,3.63,-24,1
1685195828,2023-05-27 15:57,30.01,998.46,1024.25,214,21.98,3.63,-24,1
1685195890,2023-05-27 15:58,29.67,998.46,1024.24,214,22.00,3.49,-24,1
1685196014,2023-05-27 16:00,30.10,998.44,1024.22,214,22.04,3.73,-25,1
1685196076,2023-05-27 16:01,28.71,998.39,1024.17,214,22.03,3.05,-25,1
1685196138,2023-05-27 16:02,29.26,998.40,1024.19,214,22.04,3.33,-24,1
1685196199,2023-05-27 16:03,28.78,998.35,1024.13,214,22.02,3.07,-24,1
1685196261,2023-05-27 16:04,28.98,998.36,1024.14,214,22.03,3.19,-24,1
1685196322,2023-05-27 16:05,28.78,998.40,1024.19,214,22.03,3.08,-22,1
1685196384,2023-05-27 16:06,29.37,998.46,1024.24,214,22.04,3.38,-22,1
1685196446,2023-05-27 16:07,29.44,998.38,1024.16,214,22.05,3.43,-23,1
1685196507,2023-05-27 16:08,29.36,998.42,1024.20,214,22.06,3.39,-24,1
1685196569,2023-05-27 16:09,29.56,998.33,1024.11,214,22.06,3.49,-24,1
1685196631,2023-05-27 16:10,29.00,998.31,1024.09,214,22.07,3.23,-25,1
1685196692,2023-05-27 16:11,29.44,998.29,1024.07,214,22.08,3.45,-24,1
1685196754,2023-05-27 16:12,29.66,998.28,1024.07,214,22.09,3.57,-24,1
1685196816,2023-05-27 16:13,28.95,998.28,1024.06,214,22.08,3.21,-25,1
1685196877,2023-05-27 16:14,29.35,998.26,1024.04,214,22.09,3.41,-25,1
1685196939,2023-05-27 16:15,29.58,998.23,1024.02,214,22.11,3.54,-24,1
1685197001,2023-05-27 16:16,29.79,998.26,1024.05,214,22.13,3.66,-24,1
1685197062,2023-05-27 16:17,29.83,998.31,1024.10,214,22.14,3.69,-23,1
1685197124,2023-05-27 16:18,29.53,998.26,1024.04,214,22.16,3.56,-24,1
1685197248,2023-05-27 16:20,29.54,998.30,1024.09,214,22.17,3.57,-24,1
1685197309,2023-05-27 16:21,29.67,998.37,1024.15,214,22.18,3.65,-24,1
1685197433,2023-05-27 16:23,29.43,998.32,1024.11,214,22.20,3.55,-23,1
1685197494,2023-05-27 16:24,29.75,998.30,1024.08,214,22.20,3.70,-24,1
1685197557,2023-05-27 16:25,29.89,998.31,1024.09,214,22.22,3.79,-23,1
1685197618,2023-05-27 16:26,29.87,998.28,1024.07,214,22.22,3.78,-25,1
1685197741,2023-05-27 16:29,29.87,998.29,1024.07,214,22.25,3.80,-24,1
1685197803,2023-05-27 16:30,29.90,998.29,1024.07,214,22.25,3.82,-25,1
1685197864,2023-05-27 16:31,30.05,998.27,1024.05,214,22.26,3.89,-23,1
1685197927,2023-05-27 16:32,30.16,998.23,1024.01,214,22.28,3.96,-23,1
1685197988,2023-05-27 16:33,30.09,998.25,1024.03,214,22.29,3.94,-24,1
1685198050,2023-05-27 16:34,30.21,998.21,1023.99,214,22.31,4.02,-24,1
1685198111,2023-05-27 16:35,30.27,998.22,1024.00,214,22.32,4.05,-25,1
1685198174,2023-05-27 16:36,30.32,998.18,1023.96,214,22.33,4.09,-25,1
1685198236,2023-05-27 16:37,30.23,998.19,1023.97,214,22.34,4.05,-24,1
1685198297,2023-05-27 16:38,29.98,998.14,1023.93,214,22.35,3.94,-22,1
1685198359,2023-05-27 16:39,30.72,998.09,1023.87,214,22.36,4.30,-25,1
1685198482,2023-05-27 16:41,30.31,998.18,1023.96,214,22.39,4.13,-24,1
1685198543,2023-05-27 16:42,30.07,998.14,1023.92,214,22.40,4.03,-24,1
1685198605,2023-05-27 16:43,29.64,998.23,1024.01,214,22.40,3.82,-23,1
1685198666,2023-05-27 16:44,29.86,998.15,1023.93,214,22.40,3.93,-24,1
1685198791,2023-05-27 16:46,29.57,998.15,1023.93,214,22.37,3.76,-24,1
1685198852,2023-05-27 16:47,29.56,998.22,1024.00,214,22.37,3.76,-24,1
1685198914,2023-05-27 16:48,30.09,998.09,1023.87,214,22.38,4.02,-24,1
1685198975,2023-05-27 16:49,29.75,998.09,1023.87,214,22.38,3.86,-24,1
1685199037,2023-05-27 16:50,29.91,998.05,1023.83,214,22.38,3.94,-22,1
1685199098,2023-05-27 16:51,29.95,998.02,1023.80,214,22.39,3.96,-24,1
1685199160,2023-05-27 16:52,29.98,998.05,1023.83,214,22.41,3.99,-25,1
1685199221,2023-05-27 16:53,29.93,997.99,1023.77,214,22.40,3.96,-21,1
1685199283,2023-05-27 16:54,29.79,998.05,1023.83,214,22.40,3.90,-25,1
1685199344,2023-05-27 16:55,29.73,998.01,1023.79,214,22.40,3.86,-25,1
1685199405,2023-05-27 16:56,29.74,998.00,1023.78,214,22.40,3.87,-24,1
1685199468,2023-05-27 16:57,29.71,997.97,1023.75,214,22.40,3.85,-23,1
1685199529,2023-05-27 16:58,29.63,997.93,1023.71,214,22.40,3.82,-24,1
1685199591,2023-05-27 16:59,29.43,997.96,1023.74,214,22.39,3.71,-23,1
1685199652,2023-05-27 17:00,29.87,997.93,1023.72,214,22.39,3.92,-23,1
1685199714,2023-05-27 17:01,29.51,997.90,1023.68,214,22.39,3.75,-24,1
1685199775,2023-05-27 17:02,29.65,997.87,1023.65,214,22.39,3.82,-24,1
1685199836,2023-05-27 17:03,29.59,997.89,1023.67,214,22.39,3.79,-22,1
1685199898,2023-05-27 17:04,29.71,997.85,1023.63,214,22.39,3.85,-24,1
1685200021,2023-05-27 17:07,29.70,997.83,1023.62,214,22.39,3.84,-23,1
1685200082,2023-05-27 17:08,29.58,997.87,1023.66,214,22.39,3.78,-24,1
1685200144,2023-05-27 17:09,29.58,997.90,1023.68,214,22.39,3.78,-25,1
1685200206,2023-05-27 17:10,29.42,997.81,1023.60,214,22.38,3.70,-24,1
1685200268,2023-05-27 17:11,29.27,997.81,1023.60,214,22.38,3.63,-24,1
1685200330,2023-05-27 17:12,29.21,997.81,1023.59,214,22.36,3.58,-24,1
1685200391,2023-05-27 17:13,29.34,997.83,1023.62,214,22.36,3.64,-22,1
1685200453,2023-05-27 17:14,28.67,997.79,1023.57,214,22.35,3.30,-24,1
1685200576,2023-05-27 17:16,28.97,997.81,1023.59,214,22.33,3.44,-24,1
1685200637,2023-05-27 17:17,28.72,997.82,1023.61,214,22.32,3.31,-24,1
1685200699,2023-05-27 17:18,28.86,997.82,1023.60,214,22.33,3.38,-23,1
1685200760,2023-05-27 17:19,28.61,997.77,1023.56,214,22.30,3.23,-24,1
1685200822,2023-05-27 17:20,28.53,997.73,1023.52,214,22.29,3.19,-24,1
1685200945,2023-05-27 17:22,28.81,997.75,1023.53,214,22.27,3.31,-23,1
1685201007,2023-05-27 17:23,28.98,997.66,1023.45,214,22.27,3.39,-24,1
1685201068,2023-05-27 17:24,28.60,997.75,1023.53,214,22.24,3.18,-23,1
1685201130,2023-05-27 17:25,28.56,997.74,1023.52,214,22.25,3.17,-23,1
1685201193,2023-05-27 17:26,28.46,997.75,1023.53,214,22.23,3.10,-23,1
1685201255,2023-05-27 17:27,28.43,997.67,1023.46,214,22.21,3.07,-21,1
1685201317,2023-05-27 17:28,28.37,997.65,1023.43,214,22.20,3.03,-24,1
1685201379,2023-05-27 17:29,28.45,997.69,1023.47,214,22.20,3.07,-24,1
1685201440,2023-05-27 17:30,28.29,997.67,1023.46,214,22.19,2.98,-24,1
1685201502,2023-05-27 17:31,28.39,997.71,1023.49,214,22.15,3.00,-24,1
1685201563,2023-05-27 17:32,28.15,997.75,1023.54,214,22.18,2.90,-24,1
1685201625,2023-05-27 17:33,27.78,997.73,1023.51,214,22.15,2.69,-21,1
1685201686,2023-05-27 17:34,27.62,997.70,1023.48,214,22.18,2.63,-23,1
1685201748,2023-05-27 17:35,28.11,997.69,1023.47,214,22.13,2.84,-23,1
1685201810,2023-05-27 17:36,28.10,997.65,1023.43,214,22.11,2.82,-24,1
1685201872,2023-05-27 17:37,28.04,997.63,1023.42,214,22.10,2.78,-24,1
1685201934,2023-05-27 17:38,28.18,997.63,1023.42,214,22.11,2.86,-23,1
1685201995,2023-05-27 17:39,27.93,997.58,1023.37,214,22.12,2.74,-24,1
1685202057,2023-05-27 17:40,28.20,997.61,1023.39,214,22.09,2.85,-24,1
1685202118,2023-05-27 17:41,28.69,997.61,1023.39,214,22.06,3.07,-21,1
1685202180,2023-05-27 17:43,28.79,997.63,1023.42,214,22.05,3.11,-24,1
1685202241,2023-05-27 17:44,28.59,997.68,1023.46,214,22.05,3.01,-22,1
1685202302,2023-05-27 17:45,28.20,997.63,1023.41,214,22.04,2.81,-24,1
1685202364,2023-05-27 17:46,28.43,997.63,1023.42,214,22.03,2.91,-24,1
1685202425,2023-05-27 17:47,28.33,997.66,1023.44,214,22.02,2.85,-23,1
1685202487,2023-05-27 17:48,28.43,997.65,1023.44,214,22.01,2.89,-23,1
1685202610,2023-05-27 17:50,28.32,997.62,1023.40,214,22.01,2.84,-25,1
1685202671,2023-05-27 17:51,28.39,997.68,1023.46,214,22.00,2.87,-25,1
1685202733,2023-05-27 17:52,28.49,997.71,1023.49,214,21.99,2.91,-24,1
1685202794,2023-05-27 17:53,28.26,997.65,1023.44,214,21.99,2.79,-24,1
1685202855,2023-05-27 17:54,28.18,997.65,1023.43,214,21.98,2.75,-21,1
1685202917,2023-05-27 17:55,28.27,997.63,1023.41,214,21.97,2.78,-24,1
1685202978,2023-05-27 17:56,28.27,997.64,1023.42,214,21.96,2.77,-24,1
1685203039,2023-05-27 17:57,28.33,997.58,1023.36,214,21.95,2.80,-23,1
1685203101,2023-05-27 17:58,28.33,997.60,1023.39,214,21.96,2.80,-24,1
1685203162,2023-05-27 17:59,28.37,997.64,1023.42,214,21.97,2.83,-25,1
1685203224,2023-05-27 18:00,28.38,997.57,1023.36,214,21.93,2.80,-24,1
1685203286,2023-05-27 18:01,28.55,997.61,1023.39,214,21.92,2.88,-22,1
1685203348,2023-05-27 18:02,28.77,997.59,1023.37,214,21.94,3.00,-25,1
1685203409,2023-05-27 18:03,28.63,997.62,1023.40,214,21.93,2.92,-23,1
1685203471,2023-05-27 18:04,29.24,997.56,1023.34,214,21.94,3.23,-24,1
1685203533,2023-05-27 18:05,29.49,997.55,1023.34,214,21.95,3.36,-24,1
1685203594,2023-05-27 18:06,29.57,997.58,1023.36,214,21.97,3.42,-22,1
1685203718,2023-05-27 18:08,29.80,997.57,1023.35,214,22.00,3.55,-22,1
1685203780,2023-05-27 18:09,29.35,997.53,1023.31,214,22.02,3.36,-24,1
1685203841,2023-05-27 18:10,29.44,997.52,1023.31,214,22.03,3.41,-23,1
1685203903,2023-05-27 18:11,29.75,997.59,1023.37,214,22.05,3.57,-24,1
1685203965,2023-05-27 18:12,29.40,997.50,1023.29,214,22.05,3.40,-23,1
1685204026,2023-05-27 18:13,29.58,997.52,1023.30,214,22.06,3.50,-23,1
1685204088,2023-05-27 18:14,29.61,997.54,1023.32,214,22.08,3.53,-25,1
1685204150,2023-05-27 18:15,29.73,997.53,1023.32,214,22.09,3.60,-24,1
1685204212,2023-05-27 18:16,29.75,997.51,1023.30,214,22.11,3.62,-24,1
1685204274,2023-05-27 18:17,29.69,997.53,1023.31,214,22.11,3.59,-24,1
1685204335,2023-05-27 18:18,29.58,997.52,1023.31,214,22.14,3.57,-23,1
1685204397,2023-05-27 18:19,30.15,997.51,1023.29,214,22.14,3.84,-24,1
1685204459,2023-05-27 18:20,30.08,997.46,1023.25,214,22.14,3.81,-24,1
1685204520,2023-05-27 18:22,30.25,997.47,1023.26,214,22.14,3.88,-25,1
1685204582,2023-05-27 18:23,30.36,997.49,1023.27,214,22.15,3.95,-24,1
1685204643,2023-05-27 18:24,30.30,997.46,1023.24,214,22.17,3.94,-24,1
1685204705,2023-05-27 18:25,30.53,997.45,1023.23,214,22.18,4.05,-24,1
1685204766,2023-05-27 18:26,30.54,997.44,1023.23,214,22.19,4.07,-23,1
1685204828,2023-05-27 18:27,30.69,997.45,1023.23,214,22.20,4.14,-24,1
1685204889,2023-05-27 18:28,30.73,997.45,1023.24,214,22.21,4.17,-23,1
1685204951,2023-05-27 18:29,30.22,997.46,1023.25,214,22.23,3.95,-23,1
1685205012,2023-05-27 18:30,30.51,997.42,1023.20,214,22.22,4.08,-26,1
1685205074,2023-05-27 18:31,30.45,997.42,1023.20,214,22.23,4.06,-23,1
1685205136,2023-05-27 18:32,30.91,997.43,1023.21,214,22.23,4.27,-23,1
1685205198,2023-05-27 18:33,30.86,997.43,1023.21,214,22.23,4.25,-23,1
1685205259,2023-05-27 18:34,30.89,997.42,1023.20,214,22.23,4.26,-23,1
1685205320,2023-05-27 18:35,31.07,997.42,1023.20,214,22.25,4.36,-25,1
1685205382,2023-05-27 18:36,31.21,997.40,1023.18,214,22.26,4.44,-25,1
1685205443,2023-05-27 18:37,31.16,997.39,1023.18,214,22.26,4.41,-24,1
1685205567,2023-05-27 18:39,31.49,997.36,1023.14,214,22.28,4.58,-24,1
1685205628,2023-05-27 18:40,31.61,997.33,1023.11,214,22.30,4.65,-25,1
1685205690,2023-05-27 18:41,31.21,997.39,1023.17,214,22.31,4.48,-24,1
1685205752,2023-05-27 18:42,31.40,997.39,1023.17,214,22.31,4.57,-24,1
1685205814,2023-05-27 18:43,31.52,997.37,1023.15,214,22.32,4.63,-24,1
1685205875,2023-05-27 18:44,31.46,997.42,1023.20,214,22.33,4.61,-24,1
1685205937,2023-05-27 18:45,31.48,997.43,1023.21,214,22.32,4.61,-24,1
1685206060,2023-05-27 18:47,31.39,997.38,1023.17,214,22.30,4.55,-23,1
1685206121,2023-05-27 18:48,31.84,997.32,1023.10,214,22.30,4.76,-24,1
1685206183,2023-05-27 18:49,31.77,997.39,1023.17,214,22.30,4.73,-25,1
1685206244,2023-05-27 18:50,31.81,997.39,1023.18,214,22.31,4.75,-23,1
1685206306,2023-05-27 18:51,32.09,997.37,1023.15,214,22.31,4.88,-24,1
1685206367,2023-05-27 18:52,32.02,997.36,1023.14,214,22.31,4.84,-23,1
1685206429,2023-05-27 18:53,31.85,997.39,1023.17,214,22.31,4.77,-24,1
1685206490,2023-05-27 18:54,31.98,997.37,1023.16,214,22.32,4.84,-25,1
1685206552,2023-05-27 18:55,32.14,997.34,1023.13,214,22.32,4.91,-25,1
1685206614,2023-05-27 18:56,31.82,997.37,1023.15,214,22.32,4.77,-25,1
1685206675,2023-05-27 18:57,32.08,997.41,1023.19,214,22.32,4.88,-23,1
1685206736,2023-05-27 18:58,32.13,997.41,1023.19,214,22.33,4.91,-23,1
1685206798,2023-05-27 18:59,32.02,997.42,1023.21,214,22.33,4.86,-23,1
1685206860,2023-05-27 19:01,31.95,997.41,1023.20,214,22.33,4.83,-25,1
1685206921,2023-05-27 19:02,31.61,997.40,1023.19,214,22.31,4.66,-24,1
1685206983,2023-05-27 19:03,31.86,997.40,1023.19,214,22.29,4.76,-24,1
1685207043,2023-05-27 19:04,31.96,997.39,1023.17,214,22.29,4.80,-22,1
1685207106,2023-05-27 19:05,32.54,997.39,1023.18,214,22.30,5.07,-24,1
1685207167,2023-05-27 19:06,32.02,997.36,1023.14,214,22.31,4.84,-23,1
1685207228,2023-05-27 19:07,32.41,997.37,1023.15,214,22.32,5.03,-23,1
1685207290,2023-05-27 19:08,32.42,997.39,1023.17,214,22.32,5.03,-24,1
1685207352,2023-05-27 19:09,32.41,997.36,1023.14,214,22.31,5.02,-23,1
1685207413,2023-05-27 19:10,32.33,997.42,1023.20,214,22.32,4.99,-24,1
1685207475,2023-05-27 19:11,32.06,997.37,1023.16,214,22.31,4.86,-24,1
1685207537,2023-05-27 19:12,32.31,997.37,1023.15,214,22.29,4.96,-23,1
1685207598,2023-05-27 19:13,32.27,997.40,1023.18,214,22.27,4.92,-24,1
1685207659,2023-05-27 19:14,32.22,997.44,1023.22,214,22.28,4.91,-23,1
1685207721,2023-05-27 19:15,32.29,997.41,1023.19,214,22.28,4.94,-24,1
1685207783,2023-05-27 19:16,32.18,997.42,1023.21,214,22.26,4.87,-23,1
1685207844,2023-05-27 19:17,32.32,997.43,1023.21,214,22.26,4.93,-23,1
1685207905,2023-05-27 19:18,32.15,997.41,1023.20,214,22.26,4.86,-24,1
1685207967,2023-05-27 19:19,32.09,997.41,1023.19,214,22.24,4.82,-24,1
1685208090,2023-05-27 19:21,32.27,997.37,1023.16,214,22.22,4.88,-24,1
1685208152,2023-05-27 19:22,32.12,997.39,1023.17,214,22.20,4.79,-24,1
1685208214,2023-05-27 19:23,32.13,997.43,1023.22,214,22.18,4.78,-23,1
1685208275,2023-05-27 19:24,32.09,997.43,1023.21,214,22.18,4.77,-24,1
1685208337,2023-05-27 19:25,32.10,997.45,1023.24,214,22.16,4.75,-24,1
1685208399,2023-05-27 19:26,31.91,997.47,1023.25,214,22.14,4.65,-23,1
1685208523,2023-05-27 19:28,32.49,997.41,1023.19,214,22.12,4.89,-23,1
1685208585,2023-05-27 19:29,32.82,997.43,1023.21,214,22.13,5.04,-25,1
1685208646,2023-05-27 19:30,32.70,997.42,1023.20,214,22.13,4.99,-24,1
1685208708,2023-05-27 19:31,33.18,997.42,1023.20,214,22.13,5.20,-22,1
1685208770,2023-05-27 19:32,33.01,997.41,1023.20,214,22.14,5.13,-25,1
1685208831,2023-05-27 19:33,33.04,997.44,1023.22,214,22.15,5.16,-23,1
1685208893,2023-05-27 19:34,33.51,997.45,1023.24,214,22.16,5.37,-24,1
1685208954,2023-05-27 19:35,33.60,997.45,1023.23,214,22.17,5.41,-23,1
1685209015,2023-05-27 19:36,33.72,997.47,1023.25,214,22.17,5.47,-23,1
1685209077,2023-05-27 19:37,34.02,997.47,1023.25,214,22.18,5.61,-26,1
1685209139,2023-05-27 19:38,34.21,997.46,1023.24,214,22.19,5.69,-23,1
1685209202,2023-05-27 19:40,34.66,997.49,1023.27,214,22.20,5.89,-25,1
1685209325,2023-05-27 19:42,35.03,997.47,1023.25,214,22.21,6.05,-24,1
1685209387,2023-05-27 19:43,35.03,997.47,1023.25,214,22.22,6.06,-25,1
1685209449,2023-05-27 19:44,35.38,997.53,1023.32,214,22.22,6.21,-25,1
1685209510,2023-05-27 19:45,35.55,997.53,1023.32,214,22.23,6.29,-22,1
1685209572,2023-05-27 19:46,35.67,997.51,1023.29,214,22.24,6.34,-22,1
1685209633,2023-05-27 19:47,35.62,997.51,1023.29,214,22.24,6.32,-24,1
1685209695,2023-05-27 19:48,35.62,997.52,1023.30,214,22.24,6.32,-24,1
1685209756,2023-05-27 19:49,35.57,997.53,1023.31,214,22.25,6.31,-24,1
1685209818,2023-05-27 19:50,35.51,997.53,1023.31,214,22.25,6.29,-24,1
1685209879,2023-05-27 19:51,35.44,997.55,1023.34,214,22.26,6.26,-25,1
1685209942,2023-05-27 19:52,35.36,997.52,1023.31,214,22.26,6.23,-24,1
1685210002,2023-05-27 19:53,35.27,997.54,1023.33,214,22.26,6.20,-23,1
1685210065,2023-05-27 19:54,35.37,997.56,1023.34,214,22.26,6.24,-22,1
1685210126,2023-05-27 19:55,35.23,997.55,1023.34,214,22.27,6.19,-21,1
1685210188,2023-05-27 19:56,35.45,997.55,1023.33,214,22.27,6.28,-24,1
1685210249,2023-05-27 19:57,34.99,997.58,1023.37,214,22.27,6.09,-25,1
1685210311,2023-05-27 19:58,35.18,997.58,1023.36,214,22.27,6.17,-25,1
1685210434,2023-05-27 20:00,35.22,997.57,1023.36,214,22.28,6.19,-25,1
1685210495,2023-05-27 20:01,35.21,997.57,1023.35,214,22.28,6.19,-23,1
1685210557,2023-05-27 20:02,35.15,997.58,1023.36,214,22.27,6.16,-24,1
1685210618,2023-05-27 20:03,35.19,997.61,1023.39,214,22.28,6.18,-24,1
1685210680,2023-05-27 20:04,35.20,997.58,1023.36,214,22.28,6.18,-24,1
1685210741,2023-05-27 20:05,34.99,997.58,1023.36,214,22.27,6.09,-25,1
1685210802,2023-05-27 20:06,35.18,997.62,1023.41,214,22.28,6.17,-24,1
1685210864,2023-05-27 20:07,35.27,997.61,1023.39,214,22.28,6.21,-24,1
1685210988,2023-05-27 20:09,35.15,997.62,1023.41,214,22.28,6.17,-24,1
1685211049,2023-05-27 20:10,35.13,997.62,1023.40,214,22.27,6.15,-24,1
1685211110,2023-05-27 20:11,35.17,997.61,1023.39,214,22.27,6.16,-24,1
1685211172,2023-05-27 20:12,35.21,997.64,1023.43,214,22.28,6.19,-25,1
1685211233,2023-05-27 20:13,35.17,997.61,1023.40,214,22.28,6.17,-25,1
1685211295,2023-05-27 20:14,35.15,997.64,1023.42,214,22.27,6.16,-23,1
1685211357,2023-05-27 20:15,35.15,997.64,1023.43,214,22.27,6.16,-24,1
1685211418,2023-05-27 20:16,35.18,997.67,1023.46,214,22.27,6.17,-23,1
1685211481,2023-05-27 20:18,35.13,997.66,1023.45,214,22.27,6.15,-24,1
1685211542,2023-05-27 20:19,35.12,997.69,1023.48,214,22.27,6.14,-25,1
1685211604,2023-05-27 20:20,35.13,997.65,1023.44,214,22.27,6.15,-23,1
1685211665,2023-05-27 20:21,35.08,997.65,1023.43,214,22.26,6.12,-23,1
1685211726,2023-05-27 20:22,35.12,997.65,1023.43,214,22.26,6.13,-25,1
1685211788,2023-05-27 20:23,35.08,997.68,1023.46,214,22.26,6.12,-23,1
1685211850,2023-05-27 20:24,35.12,997.67,1023.45,214,22.26,6.13,-23,1
1685211911,2023-05-27 20:25,35.11,997.65,1023.43,214,22.25,6.12,-23,1
1685211973,2023-05-27 20:26,35.07,997.66,1023.44,214,22.26,6.11,-24,1
1685212035,2023-05-27 20:27,35.08,997.66,1023.44,214,22.25,6.11,-24,1
1685212097,2023-05-27 20:28,35.24,997.65,1023.43,214,22.25,6.17,-25,1
1685212158,2023-05-27 20:29,35.11,997.66,1023.45,214,22.25,6.12,-24,1
1685212220,2023-05-27 20:30,35.07,997.69,1023.47,214,22.24,6.10,-24,1
1685212282,2023-05-27 20:31,35.07,997.70,1023.48,214,22.24,6.10,-24,1
1685212344,2023-05-27 20:32,35.07,997.70,1023.49,214,22.24,6.10,-23,1
1685212405,2023-05-27 20:33,35.18,997.70,1023.48,214,22.23,6.13,-24,1
1685212467,2023-05-27 20:34,35.08,997.70,1023.48,214,22.23,6.09,-24,1
1685212529,2023-05-27 20:35,35.10,997.71,1023.50,214,22.23,6.10,-25,1
1685212590,2023-05-27 20:36,34.81,997.71,1023.50,214,22.23,5.98,-22,1
1685212653,2023-05-27 20:37,35.27,997.71,1023.49,214,22.23,6.17,-24,1
1685212714,2023-05-27 20:38,35.08,997.72,1023.50,214,22.23,6.09,-25,1
1685212776,2023-05-27 20:39,35.16,997.73,1023.51,214,22.23,6.12,-25,1
1685212838,2023-05-27 20:40,35.03,997.74,1023.52,214,22.23,6.07,-24,1
1685212900,2023-05-27 20:41,35.06,997.76,1023.54,214,22.22,6.08,-24,1
1685212961,2023-05-27 20:42,34.94,997.76,1023.54,214,22.23,6.03,-24,1
1685213146,2023-05-27 20:45,35.04,997.83,1023.61,214,22.22,6.07,-25,1
1685213207,2023-05-27 20:46,35.05,997.86,1023.65,214,22.21,6.06,-24,1
1685213330,2023-05-27 20:48,35.07,997.88,1023.67,214,22.21,6.07,-24,1
1685213392,2023-05-27 20:49,35.07,997.90,1023.68,214,22.20,6.06,-24,1
1685213453,2023-05-27 20:50,35.05,997.91,1023.69,214,22.21,6.06,-24,1
1685213514,2023-05-27 20:51,35.04,997.93,1023.71,214,22.20,6.05,-22,1
1685213576,2023-05-27 20:52,35.05,997.95,1023.73,214,22.21,6.06,-25,1
1685213637,2023-05-27 20:53,35.04,997.95,1023.74,214,22.20,6.05,-23,1
1685213760,2023-05-27 20:56,35.04,997.98,1023.77,214,22.20,6.05,-24,1
1685213822,2023-05-27 20:57,35.07,997.98,1023.76,214,22.20,6.06,-25,1
1685213883,2023-05-27 20:58,35.16,998.02,1023.80,214,22.19,6.09,-24,1
1685213945,2023-05-27 20:59,35.09,998.00,1023.78,214,22.19,6.06,-25,1
1685214068,2023-05-27 21:01,35.09,998.00,1023.79,214,22.19,6.06,-25,1
1685214129,2023-05-27 21:02,35.08,998.04,1023.82,214,22.19,6.06,-23,1
1685214191,2023-05-27 21:03,35.03,998.03,1023.82,214,22.19,6.03,-24,1
1685214253,2023-05-27 21:04,34.99,998.02,1023.80,214,22.19,6.02,-24,1
1685214314,2023-05-27 21:05,35.05,998.07,1023.85,214,22.19,6.04,-24,1
1685214376,2023-05-27 21:06,35.33,998.04,1023.82,214,22.18,6.15,-24,1
1685214437,2023-05-27 21:07,35.00,998.02,1023.81,214,22.18,6.02,-23,1
1685214499,2023-05-27 21:08,34.98,998.05,1023.83,214,22.18,6.01,-24,1
1685214561,2023-05-27 21:09,35.07,998.06,1023.84,214,22.19,6.05,-26,1
1685214623,2023-05-27 21:10,35.04,998.03,1023.81,214,22.17,6.02,-24,1
1685214684,2023-05-27 21:11,35.03,998.02,1023.80,214,22.18,6.02,-24,1
1685214746,2023-05-27 21:12,35.05,998.02,1023.80,214,22.17,6.02,-23,1
1685214807,2023-05-27 21:13,35.05,998.00,1023.79,214,22.17,6.02,-24,1
1685214869,2023-05-27 21:14,35.03,997.99,1023.77,214,22.16,6.01,-24,1
1685214931,2023-05-27 21:15,35.04,998.01,1023.79,214,22.17,6.02,-24,1
1685214992,2023-05-27 21:16,35.08,998.04,1023.82,214,22.16,6.03,-24,1
1685215053,2023-05-27 21:17,35.07,998.01,1023.80,214,22.16,6.02,-25,1
1685215115,2023-05-27 21:18,35.07,998.01,1023.79,214,22.16,6.02,-24,1
1685215238,2023-05-27 21:20,35.09,998.00,1023.79,214,22.15,6.02,-25,1
1685215300,2023-05-27 21:21,35.11,998.03,1023.81,214,22.15,6.03,-23,1
1685215361,2023-05-27 21:22,35.10,998.01,1023.79,214,22.15,6.03,-24,1
1685215423,2023-05-27 21:23,35.10,998.07,1023.86,214,22.15,6.03,-23,1
1685215484,2023-05-27 21:24,35.11,998.07,1023.85,214,22.15,6.03,-24,1
1685215546,2023-05-27 21:25,35.11,998.10,1023.88,214,22.15,6.03,-25,1
1685215607,2023-05-27 21:26,34.84,998.12,1023.90,214,22.14,5.91,-24,1
1685215670,2023-05-27 21:27,35.07,998.11,1023.89,214,22.15,6.02,-24,1
1685215732,2023-05-27 21:28,35.06,998.13,1023.91,214,22.14,6.00,-24,1
1685215793,2023-05-27 21:29,35.14,998.13,1023.91,214,22.14,6.04,-23,1
1685215855,2023-05-27 21:30,35.11,998.15,1023.93,214,22.14,6.02,-25,1
1685215916,2023-05-27 21:31,35.11,998.14,1023.93,214,22.14,6.02,-25,1
1685215978,2023-05-27 21:32,35.12,998.14,1023.92,214,22.14,6.03,-24,1
1685216039,2023-05-27 21:33,35.14,998.14,1023.93,214,22.14,6.04,-24,1
1685216101,2023-05-27 21:35,35.08,998.13,1023.91,214,22.14,6.01,-24,1
1685216162,2023-05-27 21:36,35.09,998.15,1023.93,214,22.13,6.01,-24,1
1685216223,2023-05-27 21:37,34.58,998.14,1023.92,214,22.13,5.79,-23,1
1685216285,2023-05-27 21:38,35.06,998.15,1023.93,214,22.13,5.99,-25,1
1685216346,2023-05-27 21:39,35.10,998.15,1023.93,214,22.13,6.01,-25,1
1685216469,2023-05-27 21:41,35.09,998.17,1023.95,214,22.13,6.01,-25,1
1685216531,2023-05-27 21:42,35.09,998.17,1023.95,214,22.13,6.01,-22,1
1685216592,2023-05-27 21:43,35.10,998.14,1023.92,214,22.13,6.01,-25,1
1685216655,2023-05-27 21:44,35.06,998.18,1023.96,214,22.12,5.98,-23,1
1685216716,2023-05-27 21:45,35.07,998.17,1023.95,214,22.13,6.00,-24,1
1685216778,2023-05-27 21:46,35.09,998.16,1023.94,214,22.12,6.00,-24,1
1685216839,2023-05-27 21:47,35.07,998.15,1023.93,214,22.12,5.99,-24,1
1685216900,2023-05-27 21:48,35.04,998.16,1023.94,214,22.12,5.98,-24,1
1685216961,2023-05-27 21:49,35.08,998.15,1023.94,214,22.12,5.99,-24,1
1685217023,2023-05-27 21:50,35.07,998.16,1023.94,214,22.12,5.99,-23,1
1685217084,2023-05-27 21:51,35.10,998.17,1023.95,214,22.12,6.00,-24,1
1685217146,2023-05-27 21:52,35.08,998.14,1023.92,214,22.12,5.99,-24,1
1685217207,2023-05-27 21:53,35.03,998.13,1023.91,214,22.11,5.97,-24,1
1685217269,2023-05-27 21:54,35.13,998.13,1023.91,214,22.11,6.01,-23,1
1685217330,2023-05-27 21:55,35.11,998.16,1023.94,214,22.11,6.00,-22,1
1685217392,2023-05-27 21:56,35.06,998.13,1023.91,214,22.11,5.98,-25,1
1685217453,2023-05-27 21:57,35.02,998.14,1023.93,214,22.11,5.96,-24,1
1685217577,2023-05-27 21:59,35.13,998.10,1023.89,214,22.10,6.00,-25,1
1685217638,2023-05-27 22:00,35.10,998.12,1023.90,214,22.11,5.99,-23,1
1685217762,2023-05-27 22:02,35.11,998.13,1023.91,214,22.10,5.99,-25,1
1685217823,2023-05-27 22:03,34.93,998.11,1023.89,214,22.10,5.92,-26,1
1685217885,2023-05-27 22:04,35.19,998.11,1023.90,214,22.10,6.02,-26,1
1685218008,2023-05-27 22:06,35.12,998.10,1023.89,214,22.10,5.99,-21,1
1685218130,2023-05-27 22:08,35.08,998.10,1023.88,214,22.10,5.97,-23,1
1685218192,2023-05-27 22:09,35.08,998.09,1023.87,214,22.10,5.97,-24,1
1685218254,2023-05-27 22:10,35.09,998.09,1023.88,214,22.10,5.98,-24,1
1685218316,2023-05-27 22:11,35.18,998.07,1023.86,214,22.10,6.02,-23,1
1685218377,2023-05-27 22:12,35.04,998.07,1023.85,214,22.10,5.96,-24,1
1685218439,2023-05-27 22:13,35.04,998.08,1023.86,214,22.09,5.95,-24,1
1685218500,2023-05-27 22:15,35.11,998.08,1023.86,214,22.09,5.98,-24,1
1685218561,2023-05-27 22:16,35.10,998.08,1023.86,214,22.09,5.97,-25,1
1685218623,2023-05-27 22:17,35.08,998.08,1023.86,214,22.09,5.97,-24,1
1685218684,2023-05-27 22:18,35.13,998.09,1023.88,214,22.09,5.99,-22,1
1685218746,2023-05-27 22:19,35.08,998.08,1023.86,214,22.09,5.97,-25,1
1685218807,2023-05-27 22:20,35.15,998.09,1023.87,214,22.09,6.00,-24,1
1685218868,2023-05-27 22:21,35.15,998.08,1023.86,214,22.09,6.00,-23,1
1685218930,2023-05-27 22:22,35.13,998.08,1023.87,214,22.09,5.99,-25,1
1685218991,2023-05-27 22:23,35.06,998.10,1023.89,214,22.09,5.96,-25,1
1685219053,2023-05-27 22:24,35.05,998.11,1023.89,214,22.09,5.96,-24,1
1685219114,2023-05-27 22:25,35.12,998.11,1023.89,214,22.09,5.98,-24,1
1685219176,2023-05-27 22:26,35.18,998.12,1023.91,214,22.09,6.01,-24,1
1685219237,2023-05-27 22:27,34.95,998.14,1023.92,214,22.09,5.92,-24,1
1685219299,2023-05-27 22:28,34.84,998.13,1023.92,214,22.09,5.87,-23,1
1685219422,2023-05-27 22:30,35.17,998.12,1023.90,214,22.08,6.00,-23,1
1685219484,2023-05-27 22:31,35.15,998.12,1023.91,214,22.08,5.99,-26,1
1685219546,2023-05-27 22:32,35.17,998.13,1023.91,214,22.08,6.00,-24,1
1685219607,2023-05-27 22:33,35.08,998.11,1023.89,214,22.08,5.96,-25,1
1685219669,2023-05-27 22:34,35.07,998.11,1023.90,214,22.07,5.95,-24,1
1685219731,2023-05-27 22:35,35.09,998.10,1023.88,214,22.07,5.96,-26,1
1685219793,2023-05-27 22:36,35.12,998.12,1023.90,214,22.08,5.97,-25,1
1685219854,2023-05-27 22:37,35.16,998.11,1023.89,214,22.08,5.99,-25,1
1685219915,2023-05-27 22:38,35.17,998.13,1023.91,214,22.07,5.99,-24,1
1685219976,2023-05-27 22:39,35.04,998.12,1023.90,214,22.07,5.93,-24,1
1685220038,2023-05-27 22:40,35.03,998.14,1023.92,214,22.07,5.93,-25,1
1685220099,2023-05-27 22:41,35.11,998.16,1023.94,214,22.07,5.96,-24,1
1685220161,2023-05-27 22:42,35.13,998.14,1023.93,214,22.07,5.97,-24,1
1685220222,2023-05-27 22:43,35.12,998.14,1023.93,214,22.07,5.96,-24,1
1685220284,2023-05-27 22:44,35.09,998.13,1023.91,214,22.07,5.96,-24,1
1685220345,2023-05-27 22:45,35.12,998.16,1023.94,214,22.07,5.96,-24,1
1685220407,2023-05-27 22:46,35.08,998.13,1023.91,214,22.07,5.95,-23,1
1685220468,2023-05-27 22:47,35.05,998.14,1023.92,214,22.07,5.94,-25,1
1685220529,2023-05-27 22:48,35.10,998.09,1023.87,214,22.06,5.95,-24,1
1685220591,2023-05-27 22:49,35.05,998.10,1023.89,214,22.07,5.94,-25,1
1685220652,2023-05-27 22:50,35.17,998.11,1023.89,214,22.07,5.99,-25,1
1685220777,2023-05-27 22:52,35.10,998.11,1023.89,214,22.06,5.95,-26,1
1685220839,2023-05-27 22:53,35.08,998.09,1023.87,214,22.06,5.94,-25,1
1685220900,2023-05-27 22:55,35.04,998.10,1023.89,214,22.06,5.92,-25,1
1685221024,2023-05-27 22:57,35.09,998.11,1023.89,214,22.06,5.95,-23,1
1685221085,2023-05-27 22:58,35.01,998.10,1023.88,214,22.06,5.91,-24,1
1685221147,2023-05-27 22:59,35.05,998.09,1023.88,214,22.06,5.93,-24,1
1685221211,2023-05-27 23:00,35.12,998.10,1023.88,214,22.05,5.95,-24,1
1685221273,2023-05-27 23:01,35.10,998.12,1023.90,214,22.06,5.95,-24,1
1685221334,2023-05-27 23:02,35.08,998.08,1023.87,214,22.06,5.94,-23,1
1685221395,2023-05-27 23:03,35.03,998.10,1023.88,214,22.06,5.92,-23,1
1685221457,2023-05-27 23:04,35.06,998.09,1023.88,214,22.05,5.92,-25,1
1685221518,2023-05-27 23:05,35.07,998.07,1023.86,214,22.05,5.93,-22,1
1685221579,2023-05-27 23:06,35.08,998.07,1023.85,214,22.05,5.93,-24,1
1685221703,2023-05-27 23:08,35.05,998.07,1023.85,214,22.04,5.91,-23,1
1685221765,2023-05-27 23:09,35.08,998.07,1023.85,214,22.04,5.92,-24,1
1685221827,2023-05-27 23:10,35.06,998.09,1023.88,214,22.04,5.92,-24,1
1685221889,2023-05-27 23:11,35.09,998.11,1023.89,214,22.04,5.93,-25,1
1685221950,2023-05-27 23:12,35.08,998.09,1023.87,214,22.04,5.92,-25,1
1685222073,2023-05-27 23:14,35.01,998.11,1023.89,214,22.03,5.89,-25,1
1685222135,2023-05-27 23:15,35.04,998.11,1023.89,214,22.04,5.91,-24,1
1685222196,2023-05-27 23:16,35.08,998.08,1023.87,214,22.04,5.92,-25,1
1685222258,2023-05-27 23:17,35.13,998.09,1023.87,214,22.04,5.95,-24,1
1685222319,2023-05-27 23:18,34.96,998.08,1023.87,214,22.04,5.87,-25,1
1685222381,2023-05-27 23:19,35.08,998.08,1023.86,214,22.04,5.92,-24,1
1685222442,2023-05-27 23:20,35.08,998.08,1023.86,214,22.04,5.92,-24,1
1685222504,2023-05-27 23:21,35.05,998.08,1023.86,214,22.03,5.90,-25,1
1685222566,2023-05-27 23:22,35.01,998.10,1023.88,214,22.03,5.89,-24,1
1685222627,2023-05-27 23:23,35.00,998.09,1023.87,214,22.03,5.88,-24,1
1685222689,2023-05-27 23:24,35.03,998.08,1023.86,214,22.03,5.89,-24,1
1685222750,2023-05-27 23:25,35.01,998.08,1023.86,214,22.03,5.89,-22,1
1685222812,2023-05-27 23:26,35.01,998.11,1023.89,214,22.03,5.89,-24,1
1685222873,2023-05-27 23:27,34.96,998.08,1023.87,214,22.03,5.87,-26,1
1685222935,2023-05-27 23:28,34.98,998.08,1023.86,214,22.02,5.87,-23,1
1685222996,2023-05-27 23:29,34.94,998.10,1023.88,214,22.03,5.86,-23,1
1685223058,2023-05-27 23:30,34.98,998.11,1023.89,214,22.02,5.87,-25,1
1685223119,2023-05-27 23:31,34.99,998.13,1023.91,214,22.03,5.88,-24,1
1685223180,2023-05-27 23:33,34.94,998.14,1023.92,214,22.03,5.86,-23,1
1685223242,2023-05-27 23:34,34.97,998.11,1023.89,214,22.03,5.87,-22,1
1685223304,2023-05-27 23:35,34.93,998.12,1023.91,214,22.03,5.85,-24,1
1685223365,2023-05-27 23:36,34.92,998.12,1023.90,214,22.03,5.85,-24,1
1685223428,2023-05-27 23:37,34.93,998.13,1023.91,214,22.03,5.85,-24,1
1685223489,2023-05-27 23:38,34.92,998.13,1023.92,214,22.02,5.84,-25,1
1685223552,2023-05-27 23:39,34.93,998.14,1023.92,214,22.02,5.84,-24,1
1685223614,2023-05-27 23:40,34.94,998.15,1023.93,214,22.02,5.85,-24,1
1685223676,2023-05-27 23:41,34.94,998.14,1023.93,214,22.02,5.85,-25,1
1685223737,2023-05-27 23:42,34.93,998.12,1023.90,214,22.02,5.84,-23,1
1685223799,2023-05-27 23:43,34.85,998.15,1023.94,214,22.02,5.81,-24,1
1685223923,2023-05-27 23:45,34.84,998.15,1023.93,214,22.01,5.80,-22,1
1685223985,2023-05-27 23:46,34.82,998.14,1023.92,214,22.01,5.79,-23,1
1685224046,2023-05-27 23:47,34.85,998.11,1023.89,214,22.01,5.80,-22,1
1685224108,2023-05-27 23:48,34.84,998.14,1023.92,214,22.01,5.80,-24,1
1685224170,2023-05-27 23:49,34.83,998.16,1023.94,214,22.01,5.79,-25,1
1685224232,2023-05-27 23:50,34.85,998.14,1023.92,214,22.01,5.80,-25,1
1685224293,2023-05-27 23:51,34.80,998.12,1023.90,214,22.01,5.78,-24,1
1685224478,2023-05-27 23:54,34.77,998.08,1023.86,214,22.00,5.76,-25,1
1685224539,2023-05-27 23:55,34.83,998.06,1023.84,214,22.00,5.78,-24,1
1685224601,2023-05-27 23:56,34.78,998.05,1023.83,214,22.00,5.77,-23,1
1685224725,2023-05-27 23:58,34.75,998.05,1023.84,214,22.00,5.75,-25,1
1685224786,2023-05-27 23:59,34.73,998.07,1023.85,214,22.00,5.74,-24,1