1685224848,2023-05-28 00:00,34.72,998.08,1023.86,214,22.00,5.74,-24,1
1685224910,2023-05-28 00:01,34.72,998.10,1023.88,214,21.99,5.73,-22,1
1685224971,2023-05-28 00:02,34.67,998.08,1023.86,214,22.00,5.72,-24,1
1685225033,2023-05-28 00:03,34.73,998.07,1023.85,214,22.00,5.74,-24,1
1685225094,2023-05-28 00:04,34.72,998.09,1023.87,214,21.99,5.73,-25,1
1685225156,2023-05-28 00:05,34.64,998.05,1023.83,214,21.99,5.70,-24,1
1685225217,2023-05-28 00:06,34.66,998.04,1023.82,214,21.99,5.71,-24,1
1685225279,2023-05-28 00:07,34.65,998.06,1023.84,214,21.99,5.70,-24,1
1685225341,2023-05-28 00:09,34.63,998.05,1023.83,214,21.99,5.69,-25,1
1685225525,2023-05-28 00:12,34.64,998.05,1023.84,214,21.99,5.70,-24,1
1685225587,2023-05-28 00:13,34.66,998.09,1023.87,214,21.98,5.70,-24,1
1685225649,2023-05-28 00:14,34.60,998.07,1023.85,214,21.99,5.68,-23,1
1685225771,2023-05-28 00:16,34.58,998.03,1023.81,214,21.98,5.66,-25,1
1685225833,2023-05-28 00:17,34.59,998.03,1023.81,214,21.99,5.67,-25,1
1685225894,2023-05-28 00:18,34.54,998.04,1023.82,214,21.99,5.66,-22,1
1685225956,2023-05-28 00:19,34.52,998.03,1023.82,214,21.98,5.64,-24,1
1685226017,2023-05-28 00:20,34.53,998.02,1023.80,214,21.98,5.64,-21,1
1685226079,2023-05-28 00:21,34.50,998.06,1023.84,214,21.98,5.63,-23,1
1685226140,2023-05-28 00:22,34.54,998.02,1023.81,214,21.98,5.65,-25,1
1685226202,2023-05-28 00:23,34.53,998.05,1023.83,214,21.98,5.64,-23,1
1685226324,2023-05-28 00:25,34.41,998.03,1023.82,214,21.98,5.59,-24,1
1685226386,2023-05-28 00:26,34.55,997.99,1023.77,214,21.97,5.64,-26,1
1685226447,2023-05-28 00:27,34.49,998.00,1023.79,214,21.97,5.62,-24,1
1685226509,2023-05-28 00:28,34.48,997.99,1023.77,214,21.97,5.61,-24,1
1685226571,2023-05-28 00:29,34.47,997.98,1023.77,214,21.97,5.61,-23,1
1685226632,2023-05-28 00:30,34.47,997.99,1023.78,214,21.97,5.61,-24,1
1685226695,2023-05-28 00:31,34.50,997.99,1023.77,214,21.97,5.62,-26,1
1685226756,2023-05-28 00:32,34.44,997.96,1023.74,214,21.97,5.60,-24,1
1685226818,2023-05-28 00:33,34.50,997.95,1023.73,214,21.97,5.62,-25,1
1685226880,2023-05-28 00:34,34.42,997.93,1023.71,214,21.97,5.59,-24,1
1685226941,2023-05-28 00:35,34.42,997.94,1023.72,214,21.97,5.59,-25,1
1685227003,2023-05-28 00:36,34.40,997.92,1023.70,214,21.96,5.57,-24,1
1685227128,2023-05-28 00:38,34.45,997.89,1023.67,214,21.96,5.59,-23,1
1685227189,2023-05-28 00:39,34.42,997.88,1023.67,214,21.96,5.58,-23,1
1685227251,2023-05-28 00:40,34.36,997.85,1023.63,214,21.96,5.55,-24,1
1685227312,2023-05-28 00:41,34.50,997.86,1023.64,214,21.96,5.61,-24,1
1685227373,2023-05-28 00:42,34.40,997.85,1023.64,214,21.95,5.56,-24,1
1685227435,2023-05-28 00:43,34.32,997.84,1023.62,214,21.96,5.54,-26,1
1685227496,2023-05-28 00:44,34.37,997.84,1023.63,214,21.95,5.55,-24,1
1685227619,2023-05-28 00:46,34.30,997.85,1023.63,214,21.95,5.52,-24,1
1685227681,2023-05-28 00:48,34.29,997.83,1023.61,214,21.96,5.52,-25,1
1685227742,2023-05-28 00:49,34.37,997.82,1023.60,214,21.95,5.55,-22,1
1685227804,2023-05-28 00:50,34.34,997.80,1023.58,214,21.95,5.54,-25,1
1685227865,2023-05-28 00:51,34.37,997.80,1023.58,214,21.94,5.54,-26,1
1685227926,2023-05-28 00:52,34.32,997.80,1023.58,214,21.95,5.53,-22,1
1685228049,2023-05-28 00:54,34.32,997.80,1023.58,214,21.94,5.52,-25,1
1685228111,2023-05-28 00:55,34.34,997.75,1023.53,214,21.94,5.53,-23,1
1685228172,2023-05-28 00:56,34.33,997.80,1023.58,214,21.95,5.53,-25,1
1685228233,2023-05-28 00:57,34.31,997.80,1023.58,214,21.94,5.52,-23,1
1685228296,2023-05-28 00:58,34.33,997.80,1023.58,214,21.95,5.53,-23,1
1685228357,2023-05-28 00:59,34.30,997.78,1023.57,214,21.95,5.52,-24,1
1685228419,2023-05-28 01:00,34.33,997.79,1023.57,214,21.94,5.52,-24,1
1685228542,2023-05-28 01:02,34.23,997.75,1023.54,214,21.94,5.48,-25,1
1685228603,2023-05-28 01:03,34.17,997.75,1023.53,214,21.94,5.46,-23,1
1685228665,2023-05-28 01:04,34.28,997.72,1023.50,214,21.94,5.50,-24,1
1685228726,2023-05-28 01:05,34.25,997.73,1023.51,214,21.94,5.49,-21,1
1685228788,2023-05-28 01:06,34.25,997.70,1023.48,214,21.94,5.49,-25,1
1685228849,2023-05-28 01:07,34.33,997.72,1023.51,214,21.93,5.52,-25,1
1685228910,2023-05-28 01:08,34.30,997.72,1023.50,214,21.93,5.50,-22,1
1685228972,2023-05-28 01:09,34.31,997.68,1023.46,214,21.93,5.51,-24,1
1685229033,2023-05-28 01:10,34.25,997.69,1023.47,214,21.93,5.48,-24,1
1685229095,2023-05-28 01:11,34.22,997.72,1023.51,214,21.93,5.47,-23,1
1685229156,2023-05-28 01:12,34.27,997.69,1023.48,214,21.94,5.50,-24,1
1685229218,2023-05-28 01:13,34.29,997.71,1023.49,214,21.93,5.50,-24,1
1685229279,2023-05-28 01:14,34.29,997.75,1023.54,214,21.93,5.50,-24,1
1685229340,2023-05-28 01:15,34.25,997.72,1023.50,214,21.93,5.48,-24,1
1685229402,2023-05-28 01:16,34.23,997.73,1023.51,214,21.93,5.47,-25,1
1685229464,2023-05-28 01:17,34.28,997.69,1023.47,214,21.93,5.49,-25,1
1685229525,2023-05-28 01:18,34.30,997.68,1023.46,214,21.93,5.50,-24,1
1685229587,2023-05-28 01:19,34.21,997.69,1023.47,214,21.92,5.46,-23,1
1685229649,2023-05-28 01:20,34.27,997.66,1023.45,214,21.93,5.49,-25,1
1685229772,2023-05-28 01:22,34.22,997.67,1023.45,214,21.92,5.46,-24,1
1685229833,2023-05-28 01:23,34.27,997.66,1023.44,214,21.92,5.48,-25,1
1685229895,2023-05-28 01:24,34.25,997.64,1023.43,214,21.92,5.47,-23,1
1685230019,2023-05-28 01:26,34.24,997.60,1023.39,214,21.92,5.47,-22,1
1685230081,2023-05-28 01:28,34.22,997.60,1023.38,214,21.92,5.46,-24,1
1685230143,2023-05-28 01:29,34.25,997.64,1023.42,214,21.92,5.47,-25,1
1685230205,2023-05-28 01:30,34.30,997.59,1023.38,214,21.91,5.48,-25,1
1685230266,2023-05-28 01:31,34.43,997.61,1023.40,214,21.92,5.55,-24,1
1685230327,2023-05-28 01:32,34.22,997.62,1023.40,214,21.92,5.46,-25,1
1685230389,2023-05-28 01:33,34.17,997.58,1023.36,214,21.92,5.44,-25,1
1685230450,2023-05-28 01:34,34.22,997.61,1023.39,214,21.91,5.45,-23,1
1685230512,2023-05-28 01:35,34.20,997.62,1023.40,214,21.91,5.44,-24,1
1685230573,2023-05-28 01:36,34.22,997.60,1023.38,214,21.92,5.46,-24,1
1685230635,2023-05-28 01:37,34.26,997.58,1023.36,214,21.91,5.47,-22,1
1685230696,2023-05-28 01:38,34.23,997.60,1023.38,214,21.91,5.46,-25,1
1685230758,2023-05-28 01:39,34.24,997.57,1023.35,214,21.91,5.46,-24,1
1685230819,2023-05-28 01:40,34.23,997.53,1023.32,214,21.90,5.45,-25,1
1685230881,2023-05-28 01:41,34.19,997.56,1023.34,214,21.91,5.44,-25,1
1685230943,2023-05-28 01:42,34.22,997.54,1023.32,214,21.90,5.44,-23,1
1685231004,2023-05-28 01:43,34.18,997.52,1023.30,214,21.91,5.43,-24,1
1685231066,2023-05-28 01:44,34.26,997.52,1023.31,214,21.91,5.47,-24,1
1685231127,2023-05-28 01:45,34.05,997.51,1023.29,214,21.90,5.37,-25,1
1685231188,2023-05-28 01:46,34.21,997.47,1023.25,214,21.89,5.43,-24,1
1685231250,2023-05-28 01:47,34.25,997.48,1023.26,214,21.90,5.46,-25,1
1685231311,2023-05-28 01:48,34.20,997.47,1023.25,214,21.90,5.43,-24,1
1685231373,2023-05-28 01:49,34.25,997.45,1023.24,214,21.89,5.45,-23,1
1685231434,2023-05-28 01:50,34.22,997.46,1023.24,214,21.89,5.43,-24,1
1685231496,2023-05-28 01:51,34.23,997.48,1023.27,214,21.89,5.44,-24,1
1685231557,2023-05-28 01:52,34.58,997.46,1023.24,214,21.89,5.58,-25,1
1685231618,2023-05-28 01:53,34.26,997.46,1023.24,214,21.89,5.45,-24,1
1685231680,2023-05-28 01:54,34.22,997.45,1023.23,214,21.89,5.43,-25,1
1685231741,2023-05-28 01:55,34.24,997.42,1023.20,214,21.89,5.44,-25,1
1685231803,2023-05-28 01:56,34.25,997.41,1023.20,214,21.89,5.45,-23,1
1685231864,2023-05-28 01:57,34.24,997.44,1023.22,214,21.88,5.43,-24,1
1685231987,2023-05-28 01:59,34.00,997.41,1023.19,214,21.88,5.33,-23,1
1685232110,2023-05-28 02:01,34.24,997.41,1023.19,214,21.88,5.43,-26,1
1685232171,2023-05-28 02:02,34.25,997.43,1023.22,214,21.88,5.44,-25,1
1685232233,2023-05-28 02:03,34.22,997.44,1023.23,214,21.88,5.42,-25,1
1685232294,2023-05-28 02:04,34.04,997.43,1023.21,214,21.88,5.35,-24,1
1685232356,2023-05-28 02:05,34.23,997.43,1023.21,214,21.88,5.43,-25,1
1685232417,2023-05-28 02:06,34.26,997.40,1023.18,214,21.88,5.44,-21,1
1685232478,2023-05-28 02:07,33.96,997.42,1023.21,214,21.88,5.31,-25,1
1685232540,2023-05-28 02:09,34.24,997.39,1023.17,214,21.87,5.42,-24,1
1685232601,2023-05-28 02:10,34.26,997.41,1023.19,214,21.87,5.43,-25,1
1685232662,2023-05-28 02:11,34.26,997.38,1023.16,214,21.86,5.42,-21,1
1685232724,2023-05-28 02:12,34.28,997.39,1023.17,214,21.87,5.44,-24,1
1685232785,2023-05-28 02:13,34.25,997.35,1023.14,214,21.86,5.42,-25,1
1685232847,2023-05-28 02:14,34.23,997.35,1023.14,214,21.86,5.41,-25,1
1685232908,2023-05-28 02:15,34.26,997.37,1023.15,214,21.86,5.42,-25,1
1685232972,2023-05-28 02:16,34.27,997.35,1023.13,214,21.86,5.43,-24,1
1685233035,2023-05-28 02:17,34.20,997.34,1023.12,214,21.87,5.41,-24,1
1685233096,2023-05-28 02:18,34.20,997.34,1023.13,214,21.87,5.41,-25,1
1685233157,2023-05-28 02:19,34.20,997.33,1023.11,214,21.86,5.40,-25,1
1685233219,2023-05-28 02:20,34.23,997.29,1023.07,214,21.86,5.41,-23,1
1685233280,2023-05-28 02:21,34.21,997.29,1023.07,214,21.86,5.40,-25,1
1685233342,2023-05-28 02:22,34.20,997.30,1023.08,214,21.86,5.40,-24,1
1685233403,2023-05-28 02:23,34.20,997.26,1023.04,214,21.86,5.40,-24,1
1685233465,2023-05-28 02:24,34.22,997.28,1023.06,214,21.86,5.41,-25,1
1685233527,2023-05-28 02:25,34.21,997.24,1023.03,214,21.85,5.39,-26,1
1685233588,2023-05-28 02:26,33.94,997.24,1023.02,214,21.86,5.29,-25,1
1685233711,2023-05-28 02:28,34.21,997.22,1023.00,214,21.85,5.39,-25,1
1685233773,2023-05-28 02:29,34.21,997.22,1023.00,214,21.86,5.40,-24,1
1685233834,2023-05-28 02:30,34.17,997.24,1023.02,214,21.85,5.38,-23,1
1685233896,2023-05-28 02:31,34.15,997.22,1023.00,214,21.85,5.37,-23,1
1685233957,2023-05-28 02:32,34.26,997.23,1023.01,214,21.85,5.41,-24,1
1685234019,2023-05-28 02:33,34.19,997.20,1022.99,214,21.85,5.39,-22,1
1685234080,2023-05-28 02:34,34.21,997.22,1023.00,214,21.85,5.39,-25,1
1685234142,2023-05-28 02:35,34.17,997.18,1022.96,214,21.85,5.38,-25,1
1685234203,2023-05-28 02:36,34.21,997.19,1022.97,214,21.85,5.39,-23,1
1685234265,2023-05-28 02:37,34.34,997.19,1022.97,214,21.85,5.45,-24,1
1685234326,2023-05-28 02:38,34.27,997.17,1022.95,214,21.85,5.42,-23,1
1685234388,2023-05-28 02:39,34.33,997.20,1022.98,214,21.85,5.44,-24,1
1685234450,2023-05-28 02:40,34.34,997.15,1022.94,214,21.84,5.44,-23,1
1685234511,2023-05-28 02:41,34.23,997.15,1022.93,214,21.84,5.39,-24,1
1685234573,2023-05-28 02:42,34.27,997.13,1022.91,214,21.84,5.41,-23,1
1685234634,2023-05-28 02:43,34.36,997.11,1022.90,214,21.84,5.45,-22,1
1685234757,2023-05-28 02:45,34.24,997.10,1022.88,214,21.84,5.40,-24,1
1685234819,2023-05-28 02:46,34.26,997.10,1022.88,214,21.84,5.41,-24,1
1685234880,2023-05-28 02:48,34.17,997.07,1022.86,214,21.84,5.37,-25,1
1685234942,2023-05-28 02:49,34.26,997.08,1022.86,214,21.84,5.41,-24,1
1685235003,2023-05-28 02:50,34.19,997.08,1022.87,214,21.84,5.38,-24,1
1685235065,2023-05-28 02:51,34.19,997.04,1022.82,214,21.84,5.38,-25,1
1685235126,2023-05-28 02:52,34.15,997.02,1022.81,214,21.83,5.35,-23,1
1685235188,2023-05-28 02:53,34.18,997.00,1022.78,214,21.83,5.36,-24,1
1685235250,2023-05-28 02:54,34.32,997.02,1022.80,214,21.83,5.42,-22,1
1685235311,2023-05-28 02:55,34.27,997.01,1022.79,214,21.83,5.40,-24,1
1685235373,2023-05-28 02:56,34.27,997.01,1022.80,214,21.83,5.40,-25,1
1685235435,2023-05-28 02:57,34.21,996.98,1022.76,214,21.83,5.37,-22,1
1685235496,2023-05-28 02:58,34.29,996.96,1022.74,214,21.82,5.40,-24,1
1685235558,2023-05-28 02:59,34.32,996.95,1022.74,214,21.82,5.42,-24,1
1685235619,2023-05-28 03:00,34.32,996.93,1022.72,214,21.82,5.42,-24,1
1685235681,2023-05-28 03:01,34.27,996.93,1022.71,214,21.82,5.39,-24,1
1685235742,2023-05-28 03:02,34.29,996.93,1022.72,214,21.82,5.40,-24,1
1685235804,2023-05-28 03:03,34.25,996.93,1022.72,214,21.83,5.39,-24,1
1685235866,2023-05-28 03:04,34.24,996.94,1022.72,214,21.82,5.38,-24,1
1685235927,2023-05-28 03:05,34.19,996.95,1022.73,214,21.82,5.36,-22,1
1685236051,2023-05-28 03:07,34.27,996.89,1022.68,214,21.82,5.39,-24,1
1685236112,2023-05-28 03:08,34.19,996.90,1022.69,214,21.82,5.36,-26,1
1685236174,2023-05-28 03:09,34.16,996.90,1022.68,214,21.81,5.34,-25,1
1685236235,2023-05-28 03:10,34.24,996.89,1022.68,214,21.82,5.38,-22,1
1685236297,2023-05-28 03:11,34.21,996.89,1022.67,214,21.81,5.36,-24,1
1685236358,2023-05-28 03:12,34.14,996.86,1022.64,214,21.81,5.33,-24,1
1685236420,2023-05-28 03:13,34.25,996.87,1022.66,214,21.81,5.37,-25,1
1685236481,2023-05-28 03:14,34.50,996.87,1022.65,214,21.81,5.48,-24,1
1685236543,2023-05-28 03:15,34.08,996.86,1022.65,214,21.81,5.31,-24,1
1685236727,2023-05-28 03:18,34.02,996.89,1022.67,214,21.81,5.28,-23,1
1685236789,2023-05-28 03:19,34.13,996.89,1022.67,214,21.81,5.32,-24,1
1685236850,2023-05-28 03:20,34.13,996.86,1022.64,214,21.80,5.31,-23,1
1685236912,2023-05-28 03:21,34.17,996.87,1022.65,214,21.81,5.34,-24,1
1685236973,2023-05-28 03:22,34.08,996.89,1022.67,214,21.80,5.30,-25,1
1685237035,2023-05-28 03:23,33.98,996.88,1022.67,214,21.80,5.25,-24,1
1685237096,2023-05-28 03:24,34.16,996.90,1022.68,214,21.80,5.33,-24,1
1685237157,2023-05-28 03:25,34.05,996.90,1022.68,214,21.80,5.28,-24,1
1685237219,2023-05-28 03:26,34.16,996.87,1022.66,214,21.80,5.33,-24,1
1685237280,2023-05-28 03:28,34.20,996.86,1022.64,214,21.80,5.35,-24,1
1685237342,2023-05-28 03:29,34.01,996.82,1022.61,214,21.80,5.26,-24,1
1685237403,2023-05-28 03:30,34.09,996.84,1022.62,214,21.80,5.30,-23,1
1685237465,2023-05-28 03:31,34.14,996.81,1022.60,214,21.79,5.31,-25,1
1685237527,2023-05-28 03:32,34.13,996.81,1022.59,214,21.79,5.31,-22,1
1685237588,2023-05-28 03:33,34.13,996.84,1022.62,214,21.79,5.31,-25,1
1685237650,2023-05-28 03:34,34.04,996.84,1022.62,214,21.79,5.27,-24,1
1685237712,2023-05-28 03:35,34.02,996.83,1022.61,214,21.79,5.26,-24,1
1685237773,2023-05-28 03:36,34.06,996.83,1022.61,214,21.79,5.28,-23,1
1685237835,2023-05-28 03:37,34.08,996.79,1022.58,214,21.78,5.28,-24,1
1685237896,2023-05-28 03:38,34.10,996.81,1022.59,214,21.79,5.30,-25,1
1685237958,2023-05-28 03:39,34.07,996.80,1022.59,214,21.78,5.27,-24,1
1685238019,2023-05-28 03:40,34.08,996.81,1022.59,214,21.79,5.29,-24,1
1685238081,2023-05-28 03:41,34.11,996.79,1022.57,214,21.78,5.29,-25,1
1685238143,2023-05-28 03:42,34.04,996.81,1022.59,214,21.78,5.26,-24,1
1685238204,2023-05-28 03:43,33.97,996.76,1022.54,214,21.78,5.23,-23,1
1685238266,2023-05-28 03:44,34.01,996.78,1022.56,214,21.78,5.25,-23,1
1685238327,2023-05-28 03:45,34.04,996.77,1022.55,214,21.78,5.26,-24,1
1685238389,2023-05-28 03:46,34.00,996.77,1022.55,214,21.77,5.24,-24,1
1685238451,2023-05-28 03:47,34.07,996.74,1022.53,214,21.77,5.26,-24,1
1685238513,2023-05-28 03:48,33.98,996.75,1022.53,214,21.77,5.23,-24,1
1685238636,2023-05-28 03:50,33.98,996.76,1022.54,214,21.77,5.23,-24,1
1685238697,2023-05-28 03:51,33.96,996.75,1022.54,214,21.76,5.21,-25,1
1685238759,2023-05-28 03:52,33.98,996.73,1022.51,214,21.77,5.23,-24,1
1685238820,2023-05-28 03:53,33.96,996.72,1022.50,214,21.77,5.22,-25,1
1685238881,2023-05-28 03:54,33.98,996.71,1022.50,214,21.76,5.22,-24,1
1685238943,2023-05-28 03:55,33.99,996.74,1022.52,214,21.76,5.22,-24,1
1685239004,2023-05-28 03:56,33.98,996.69,1022.47,214,21.76,5.22,-26,1
1685239066,2023-05-28 03:57,33.88,996.69,1022.47,214,21.76,5.18,-24,1
1685239189,2023-05-28 03:59,33.90,996.70,1022.48,214,21.76,5.19,-25,1
1685239250,2023-05-28 04:00,33.95,996.70,1022.48,214,21.76,5.20,-24,1
1685239312,2023-05-28 04:01,34.00,996.72,1022.50,214,21.75,5.22,-24,1
1685239373,2023-05-28 04:02,33.95,996.68,1022.47,214,21.76,5.20,-25,1
1685239435,2023-05-28 04:03,33.98,996.74,1022.52,214,21.75,5.21,-24,1
1685239496,2023-05-28 04:04,33.99,996.75,1022.53,214,21.76,5.22,-26,1
1685239557,2023-05-28 04:05,33.90,996.74,1022.52,214,21.75,5.18,-24,1
1685239619,2023-05-28 04:06,33.92,996.73,1022.51,214,21.75,5.18,-25,1
1685239742,2023-05-28 04:09,33.89,996.73,1022.51,214,21.75,5.17,-23,1
1685239803,2023-05-28 04:10,33.93,996.72,1022.50,214,21.75,5.19,-24,1
1685239865,2023-05-28 04:11,33.93,996.72,1022.50,214,21.75,5.19,-24,1
1685239926,2023-05-28 04:12,33.87,996.71,1022.49,214,21.75,5.16,-22,1
1685239988,2023-05-28 04:13,33.85,996.68,1022.46,214,21.75,5.15,-24,1
1685240049,2023-05-28 04:14,33.88,996.72,1022.50,214,21.75,5.17,-25,1
1685240110,2023-05-28 04:15,33.82,996.71,1022.49,214,21.75,5.14,-22,1
1685240172,2023-05-28 04:16,33.83,996.69,1022.47,214,21.75,5.14,-24,1
1685240234,2023-05-28 04:17,33.79,996.70,1022.48,214,21.75,5.13,-24,1
1685240295,2023-05-28 04:18,33.77,996.70,1022.48,214,21.74,5.11,-25,1
1685240357,2023-05-28 04:19,33.89,996.71,1022.49,214,21.74,5.16,-24,1
1685240418,2023-05-28 04:20,33.90,996.74,1022.52,214,21.74,5.17,-24,1
1685240480,2023-05-28 04:21,33.88,996.72,1022.50,214,21.74,5.16,-25,1
1685240542,2023-05-28 04:22,33.87,996.68,1022.47,214,21.74,5.15,-23,1
1685240604,2023-05-28 04:23,33.82,996.68,1022.46,214,21.74,5.13,-24,1
1685240727,2023-05-28 04:25,33.79,996.71,1022.49,214,21.73,5.11,-25,1
1685240788,2023-05-28 04:26,33.82,996.71,1022.49,214,21.74,5.13,-25,1
1685240850,2023-05-28 04:27,33.79,996.71,1022.50,214,21.74,5.12,-26,1
1685240911,2023-05-28 04:28,33.71,996.71,1022.49,214,21.73,5.08,-24,1
1685240973,2023-05-28 04:29,33.78,996.69,1022.48,214,21.73,5.11,-25,1
1685241035,2023-05-28 04:30,33.77,996.70,1022.49,214,21.73,5.10,-24,1
1685241096,2023-05-28 04:31,33.73,996.69,1022.48,214,21.73,5.08,-24,1
1685241158,2023-05-28 04:32,33.77,996.71,1022.49,214,21.73,5.10,-24,1
1685241219,2023-05-28 04:33,33.74,996.71,1022.49,214,21.73,5.09,-25,1
1685241280,2023-05-28 04:34,33.73,996.71,1022.49,214,21.73,5.08,-24,1
1685241342,2023-05-28 04:35,33.83,996.67,1022.45,214,21.72,5.12,-24,1
1685241403,2023-05-28 04:36,33.76,996.68,1022.46,214,21.72,5.09,-24,1
1685241465,2023-05-28 04:37,33.86,996.68,1022.46,214,21.72,5.13,-25,1
1685241526,2023-05-28 04:38,33.75,996.66,1022.44,214,21.72,5.08,-25,1
1685241587,2023-05-28 04:39,33.67,996.65,1022.43,214,21.71,5.04,-25,1
1685241649,2023-05-28 04:40,33.83,996.66,1022.44,214,21.72,5.12,-24,1
1685241711,2023-05-28 04:41,33.72,996.67,1022.46,214,21.72,5.07,-24,1
1685241772,2023-05-28 04:42,33.78,996.67,1022.46,214,21.72,5.10,-25,1
1685241834,2023-05-28 04:43,33.73,996.69,1022.47,214,21.72,5.08,-25,1
1685241895,2023-05-28 04:44,33.64,996.65,1022.43,214,21.71,5.03,-25,1
1685241956,2023-05-28 04:45,33.71,996.69,1022.47,214,21.71,5.06,-24,1
1685242018,2023-05-28 04:46,33.66,996.65,1022.43,214,21.71,5.04,-23,1
1685242079,2023-05-28 04:47,33.74,996.67,1022.45,214,21.71,5.07,-24,1
1685242141,2023-05-28 04:49,33.74,996.66,1022.44,214,21.71,5.07,-24,1
1685242202,2023-05-28 04:50,33.78,996.65,1022.43,214,21.71,5.09,-24,1
1685242264,2023-05-28 04:51,33.79,996.66,1022.44,214,21.71,5.09,-24,1
1685242325,2023-05-28 04:52,33.67,996.67,1022.45,214,21.71,5.04,-24,1
1685242386,2023-05-28 04:53,33.74,996.63,1022.41,214,21.70,5.06,-24,1
1685242448,2023-05-28 04:54,33.71,996.62,1022.40,214,21.70,5.05,-23,1
1685242509,2023-05-28 04:55,34.13,996.63,1022.41,214,21.70,5.23,-23,1
1685242571,2023-05-28 04:56,33.68,996.63,1022.41,214,21.70,5.04,-24,1
1685242633,2023-05-28 04:57,33.64,996.58,1022.36,214,21.70,5.02,-24,1
1685242694,2023-05-28 04:58,33.69,996.58,1022.36,214,21.70,5.04,-24,1
1685242756,2023-05-28 04:59,33.59,996.59,1022.38,214,21.69,4.99,-25,1
1685242817,2023-05-28 05:00,33.61,996.58,1022.37,214,21.70,5.01,-23,1
1685242879,2023-05-28 05:01,33.56,996.58,1022.37,214,21.69,4.98,-23,1
1685242940,2023-05-28 05:02,33.58,996.59,1022.38,214,21.69,4.99,-25,1
1685243002,2023-05-28 05:03,33.56,996.58,1022.36,214,21.69,4.98,-25,1
1685243064,2023-05-28 05:04,33.50,996.58,1022.36,214,21.69,4.95,-25,1
1685243125,2023-05-28 05:05,33.63,996.58,1022.36,214,21.69,5.01,-22,1
1685243187,2023-05-28 05:06,33.58,996.61,1022.39,214,21.68,4.98,-24,1
1685243248,2023-05-28 05:07,33.59,996.60,1022.38,214,21.68,4.98,-24,1
1685243310,2023-05-28 05:08,33.44,996.57,1022.35,214,21.69,4.93,-24,1
1685243371,2023-05-28 05:09,33.58,996.59,1022.37,214,21.68,4.98,-24,1
1685243432,2023-05-28 05:10,33.56,996.56,1022.34,214,21.68,4.97,-25,1
1685243493,2023-05-28 05:11,33.63,996.54,1022.32,214,21.67,4.99,-24,1
1685243555,2023-05-28 05:12,33.53,996.58,1022.37,214,21.67,4.95,-22,1
1685243616,2023-05-28 05:13,33.59,996.58,1022.36,214,21.68,4.98,-24,1
1685243678,2023-05-28 05:14,33.47,996.59,1022.37,214,21.68,4.93,-23,1
1685243739,2023-05-28 05:15,33.59,996.55,1022.33,214,21.67,4.97,-22,1
1685243800,2023-05-28 05:16,33.53,996.55,1022.33,214,21.67,4.95,-24,1
1685243862,2023-05-28 05:17,33.59,996.53,1022.32,214,21.67,4.97,-23,1
1685243983,2023-05-28 05:19,33.67,996.50,1022.29,214,21.67,5.01,-24,1
1685244045,2023-05-28 05:20,33.56,996.53,1022.31,214,21.67,4.96,-21,1
1685244107,2023-05-28 05:21,33.56,996.52,1022.30,214,21.67,4.96,-25,1
1685244168,2023-05-28 05:22,33.49,996.52,1022.31,214,21.67,4.93,-24,1
1685244230,2023-05-28 05:23,33.50,996.54,1022.32,214,21.66,4.93,-23,1
1685244291,2023-05-28 05:24,33.47,996.54,1022.32,214,21.67,4.92,-25,1
1685244353,2023-05-28 05:25,33.45,996.53,1022.31,214,21.67,4.91,-24,1
1685244414,2023-05-28 05:26,33.18,996.53,1022.31,214,21.66,4.79,-22,1
1685244476,2023-05-28 05:27,33.48,996.56,1022.34,214,21.66,4.92,-25,1
1685244600,2023-05-28 05:30,33.45,996.54,1022.33,214,21.66,4.90,-25,1
1685244661,2023-05-28 05:31,33.43,996.55,1022.33,214,21.66,4.90,-24,1
1685244723,2023-05-28 05:32,33.45,996.53,1022.31,214,21.66,4.90,-24,1
1685244784,2023-05-28 05:33,33.40,996.53,1022.32,214,21.66,4.88,-24,1
1685244846,2023-05-28 05:34,33.70,996.53,1022.31,214,21.65,5.00,-25,1
1685244968,2023-05-28 05:36,33.37,996.50,1022.29,214,21.66,4.87,-23,1
1685245030,2023-05-28 05:37,33.47,996.47,1022.25,214,21.66,4.91,-23,1
1685245091,2023-05-28 05:38,33.40,996.48,1022.26,214,21.66,4.88,-24,1
1685245153,2023-05-28 05:39,33.42,996.45,1022.24,214,21.66,4.89,-24,1
1685245214,2023-05-28 05:40,33.37,996.46,1022.24,214,21.66,4.87,-25,1
1685245275,2023-05-28 05:41,33.43,996.46,1022.25,214,21.66,4.89,-23,1
1685245337,2023-05-28 05:42,33.36,996.46,1022.24,214,21.65,4.86,-23,1
1685245398,2023-05-28 05:43,33.36,996.45,1022.23,214,21.65,4.86,-24,1
1685245522,2023-05-28 05:45,33.42,996.49,1022.27,214,21.65,4.88,-25,1
1685245583,2023-05-28 05:46,33.36,996.49,1022.27,214,21.65,4.86,-25,1
1685245645,2023-05-28 05:47,33.38,996.46,1022.24,214,21.65,4.87,-24,1
1685245706,2023-05-28 05:48,33.38,996.47,1022.26,214,21.65,4.87,-24,1
1685245768,2023-05-28 05:49,33.32,996.47,1022.26,214,21.65,4.84,-23,1
1685245891,2023-05-28 05:51,33.35,996.47,1022.26,214,21.65,4.85,-24,1
1685246014,2023-05-28 05:53,33.34,996.45,1022.23,214,21.65,4.85,-24,1
1685246076,2023-05-28 05:54,33.38,996.46,1022.24,214,21.65,4.87,-24,1
1685246138,2023-05-28 05:55,32.94,996.46,1022.25,214,21.65,4.67,-25,1
1685246261,2023-05-28 05:57,33.32,996.48,1022.26,214,21.65,4.84,-23,1
1685246322,2023-05-28 05:58,33.34,996.45,1022.23,214,21.65,4.85,-25,1
1685246383,2023-05-28 05:59,33.39,996.48,1022.26,214,21.65,4.87,-25,1
1685246445,2023-05-28 06:00,33.39,996.48,1022.26,214,21.65,4.87,-25,1
1685246506,2023-05-28 06:01,33.37,996.47,1022.26,214,21.65,4.86,-23,1
1685246568,2023-05-28 06:02,33.32,996.48,1022.26,214,21.64,4.83,-26,1
1685246691,2023-05-28 06:04,33.26,996.42,1022.21,214,21.64,4.81,-25,1
1685246752,2023-05-28 06:05,33.28,996.40,1022.18,214,21.64,4.81,-24,1
1685246813,2023-05-28 06:06,33.33,996.42,1022.20,214,21.65,4.84,-24,1
1685246875,2023-05-28 06:07,33.28,996.41,1022.19,214,21.65,4.82,-24,1
1685246937,2023-05-28 06:08,33.01,996.42,1022.20,214,21.65,4.71,-25,1
1685247059,2023-05-28 06:10,33.29,996.40,1022.19,214,21.64,4.82,-24,1
1685247121,2023-05-28 06:12,33.12,996.39,1022.18,214,21.64,4.75,-25,1
1685247182,2023-05-28 06:13,33.26,996.39,1022.18,214,21.65,4.82,-24,1
1685247244,2023-05-28 06:14,33.31,996.43,1022.21,214,21.64,4.83,-23,1
1685247305,2023-05-28 06:15,33.36,996.45,1022.23,214,21.65,4.86,-25,1
1685247367,2023-05-28 06:16,33.34,996.47,1022.26,214,21.65,4.85,-25,1
1685247428,2023-05-28 06:17,33.24,996.48,1022.26,214,21.64,4.80,-24,1
1685247489,2023-05-28 06:18,33.24,996.47,1022.26,214,21.64,4.80,-23,1
1685247551,2023-05-28 06:19,33.31,996.47,1022.26,214,21.65,4.83,-23,1
1685247612,2023-05-28 06:20,33.28,996.47,1022.26,214,21.65,4.82,-25,1
1685247735,2023-05-28 06:22,33.21,996.47,1022.25,214,21.65,4.79,-25,1
1685247858,2023-05-28 06:24,33.45,996.48,1022.26,214,21.65,4.90,-24,1
1685247919,2023-05-28 06:25,33.10,996.47,1022.25,214,21.65,4.75,-25,1
1685247981,2023-05-28 06:26,33.17,996.46,1022.24,214,21.65,4.77,-25,1
1685248042,2023-05-28 06:27,33.13,996.48,1022.26,214,21.66,4.77,-25,1
1685248104,2023-05-28 06:28,33.14,996.47,1022.26,214,21.66,4.77,-23,1
1685248228,2023-05-28 06:30,33.36,996.51,1022.29,214,21.66,4.87,-23,1
1685248290,2023-05-28 06:31,33.07,996.53,1022.31,214,21.66,4.74,-26,1
1685248413,2023-05-28 06:33,33.07,996.49,1022.27,214,21.66,4.74,-26,1
1685248475,2023-05-28 06:34,33.06,996.49,1022.28,214,21.66,4.74,-25,1
1685248537,2023-05-28 06:35,33.27,996.49,1022.28,214,21.66,4.83,-26,1
1685248599,2023-05-28 06:36,33.10,996.51,1022.29,214,21.67,4.76,-23,1
1685248660,2023-05-28 06:37,33.48,996.48,1022.26,214,21.67,4.93,-24,1
1685248721,2023-05-28 06:38,33.15,996.50,1022.28,214,21.67,4.78,-24,1
1685248783,2023-05-28 06:39,33.20,996.54,1022.33,214,21.67,4.81,-24,1
1685248845,2023-05-28 06:40,33.22,996.48,1022.26,214,21.67,4.81,-25,1
1685248906,2023-05-28 06:41,32.87,996.51,1022.30,214,21.67,4.66,-25,1
1685248968,2023-05-28 06:42,33.21,996.49,1022.28,214,21.67,4.81,-21,1
1685249029,2023-05-28 06:43,33.19,996.50,1022.28,214,21.67,4.80,-24,1
1685249091,2023-05-28 06:44,33.22,996.52,1022.30,214,21.66,4.81,-23,1
1685249152,2023-05-28 06:45,33.15,996.53,1022.31,214,21.68,4.79,-25,1
1685249275,2023-05-28 06:47,33.22,996.53,1022.31,214,21.67,4.81,-21,1
1685249336,2023-05-28 06:48,33.16,996.52,1022.30,214,21.67,4.79,-23,1
1685249397,2023-05-28 06:49,33.07,996.50,1022.28,214,21.67,4.75,-25,1
1685249459,2023-05-28 06:50,33.17,996.47,1022.25,214,21.66,4.78,-22,1
1685249520,2023-05-28 06:52,33.10,996.46,1022.24,214,21.67,4.76,-25,1
1685249582,2023-05-28 06:53,32.93,996.45,1022.23,214,21.67,4.69,-26,1
1685249643,2023-05-28 06:54,33.20,996.43,1022.21,214,21.67,4.81,-22,1
1685249704,2023-05-28 06:55,33.18,996.43,1022.21,214,21.67,4.80,-24,1
1685249889,2023-05-28 06:58,33.18,996.49,1022.27,214,21.67,4.80,-25,1
1685249950,2023-05-28 06:59,33.07,996.50,1022.29,214,21.67,4.75,-24,1
1685250073,2023-05-28 07:01,33.09,996.53,1022.32,214,21.67,4.76,-25,1
1685250135,2023-05-28 07:02,33.13,996.53,1022.31,214,21.67,4.78,-24,1
1685250196,2023-05-28 07:03,33.17,996.52,1022.30,214,21.67,4.79,-25,1
1685250258,2023-05-28 07:04,33.13,996.52,1022.30,214,21.67,4.78,-25,1
1685250319,2023-05-28 07:05,33.19,996.52,1022.31,214,21.66,4.79,-24,1
1685250382,2023-05-28 07:06,33.13,996.51,1022.29,214,21.67,4.78,-21,1
1685250444,2023-05-28 07:07,33.17,996.53,1022.31,214,21.67,4.79,-25,1
1685250505,2023-05-28 07:08,33.09,996.53,1022.32,214,21.67,4.76,-24,1
1685250567,2023-05-28 07:09,33.12,996.55,1022.33,214,21.67,4.77,-24,1
1685250628,2023-05-28 07:10,33.23,996.53,1022.31,214,21.67,4.82,-23,1
1685250690,2023-05-28 07:11,33.15,996.54,1022.33,214,21.67,4.78,-23,1
1685250751,2023-05-28 07:12,33.11,996.53,1022.31,214,21.67,4.77,-22,1
1685250813,2023-05-28 07:13,33.09,996.55,1022.33,214,21.67,4.76,-25,1
1685250875,2023-05-28 07:14,33.05,996.52,1022.30,214,21.67,4.74,-24,1
1685250936,2023-05-28 07:15,33.08,996.50,1022.28,214,21.67,4.75,-24,1
1685250998,2023-05-28 07:16,33.11,996.52,1022.30,214,21.67,4.77,-24,1
1685251060,2023-05-28 07:17,33.17,996.53,1022.32,214,21.67,4.79,-23,1
1685251121,2023-05-28 07:18,33.15,996.51,1022.29,214,21.67,4.78,-24,1
1685251182,2023-05-28 07:19,33.16,996.53,1022.31,214,21.67,4.79,-23,1
1685251244,2023-05-28 07:20,32.81,996.52,1022.30,214,21.67,4.64,-23,1
1685251306,2023-05-28 07:21,32.63,996.56,1022.35,214,21.67,4.56,-25,1
1685251368,2023-05-28 07:22,33.13,996.57,1022.35,214,21.68,4.79,-23,1
1685251429,2023-05-28 07:23,33.16,996.56,1022.34,214,21.68,4.80,-25,1
1685251491,2023-05-28 07:24,33.33,996.53,1022.32,214,21.67,4.86,-22,1
1685251552,2023-05-28 07:25,33.08,996.53,1022.31,214,21.68,4.76,-25,1
1685251614,2023-05-28 07:26,33.17,996.54,1022.32,214,21.68,4.80,-24,1
1685251675,2023-05-28 07:27,33.15,996.53,1022.31,214,21.68,4.79,-22,1
1685251737,2023-05-28 07:28,33.46,996.56,1022.34,214,21.68,4.93,-24,1
1685251799,2023-05-28 07:29,33.19,996.54,1022.32,214,21.68,4.81,-25,1
1685251860,2023-05-28 07:31,33.16,996.51,1022.29,214,21.68,4.80,-24,1
1685251922,2023-05-28 07:32,33.20,996.50,1022.28,214,21.68,4.81,-25,1
1685251984,2023-05-28 07:33,33.13,996.49,1022.27,214,21.68,4.78,-26,1
1685252045,2023-05-28 07:34,33.27,996.44,1022.22,214,21.68,4.84,-24,1
1685252107,2023-05-28 07:35,33.16,996.43,1022.22,214,21.68,4.80,-24,1
1685252168,2023-05-28 07:36,33.17,996.44,1022.22,214,21.68,4.80,-25,1
1685252229,2023-05-28 07:37,33.14,996.39,1022.17,214,21.68,4.79,-24,1
1685252290,2023-05-28 07:38,33.16,996.43,1022.22,214,21.68,4.80,-24,1
1685252352,2023-05-28 07:39,33.18,996.40,1022.18,214,21.68,4.81,-23,1
1685252413,2023-05-28 07:40,33.14,996.42,1022.20,214,21.68,4.79,-25,1
1685252474,2023-05-28 07:41,33.13,996.43,1022.21,214,21.68,4.78,-22,1
1685252536,2023-05-28 07:42,33.07,996.40,1022.18,214,21.68,4.76,-25,1
1685252597,2023-05-28 07:43,33.16,996.42,1022.20,214,21.69,4.81,-24,1
1685252659,2023-05-28 07:44,33.30,996.41,1022.19,214,21.69,4.87,-23,1
1685252720,2023-05-28 07:45,33.15,996.42,1022.21,214,21.69,4.80,-23,1
1685252781,2023-05-28 07:46,33.16,996.39,1022.17,214,21.69,4.81,-26,1
1685252842,2023-05-28 07:47,33.42,996.41,1022.20,214,21.69,4.92,-24,1
1685252904,2023-05-28 07:48,33.15,996.40,1022.18,214,21.69,4.80,-24,1
1685252965,2023-05-28 07:49,33.15,996.41,1022.20,214,21.69,4.80,-24,1
1685253027,2023-05-28 07:50,33.11,996.40,1022.18,214,21.69,4.79,-23,1
1685253088,2023-05-28 07:51,33.13,996.41,1022.19,214,21.70,4.80,-25,1
1685253211,2023-05-28 07:53,33.14,996.37,1022.16,214,21.69,4.80,-24,1
1685253272,2023-05-28 07:54,33.18,996.36,1022.14,214,21.69,4.81,-24,1
1685253333,2023-05-28 07:55,33.16,996.41,1022.20,214,21.70,4.81,-24,1
1685253395,2023-05-28 07:56,33.16,996.42,1022.20,214,21.70,4.81,-23,1
1685253456,2023-05-28 07:57,33.15,996.44,1022.22,214,21.69,4.80,-24,1
1685253579,2023-05-28 07:59,33.16,996.41,1022.19,214,21.70,4.81,-24,1
1685253640,2023-05-28 08:00,33.18,996.40,1022.18,214,21.70,4.82,-25,1
1685253702,2023-05-28 08:01,33.20,996.42,1022.20,214,21.70,4.83,-24,1
1685253763,2023-05-28 08:02,33.20,996.41,1022.19,214,21.70,4.83,-24,1
1685253824,2023-05-28 08:03,33.29,996.42,1022.20,214,21.70,4.87,-24,1
1685253886,2023-05-28 08:04,33.18,996.41,1022.19,214,21.70,4.82,-25,1
1685253947,2023-05-28 08:05,33.19,996.39,1022.18,214,21.70,4.83,-25,1
1685254009,2023-05-28 08:06,33.16,996.38,1022.16,214,21.70,4.81,-24,1
1685254070,2023-05-28 08:07,33.19,996.41,1022.19,214,21.70,4.83,-21,1
1685254131,2023-05-28 08:08,33.15,996.38,1022.16,214,21.70,4.81,-22,1
1685254193,2023-05-28 08:09,33.13,996.39,1022.17,214,21.70,4.80,-26,1
1685254254,2023-05-28 08:10,33.22,996.42,1022.20,214,21.71,4.85,-21,1
1685254315,2023-05-28 08:11,33.21,996.43,1022.21,214,21.71,4.85,-23,1
1685254377,2023-05-28 08:12,33.23,996.43,1022.22,214,21.71,4.85,-25,1
1685254438,2023-05-28 08:13,33.09,996.42,1022.20,214,21.71,4.80,-23,1
1685254500,2023-05-28 08:15,33.02,996.41,1022.19,214,21.70,4.75,-25,1
1685254561,2023-05-28 08:16,33.20,996.43,1022.22,214,21.71,4.84,-25,1
1685254623,2023-05-28 08:17,33.19,996.41,1022.20,214,21.70,4.83,-22,1
1685254684,2023-05-28 08:18,33.17,996.41,1022.19,214,21.71,4.83,-24,1
1685254746,2023-05-28 08:19,33.19,996.40,1022.18,214,21.71,4.84,-24,1
1685254808,2023-05-28 08:20,33.33,996.39,1022.18,214,21.71,4.90,-24,1
1685254931,2023-05-28 08:22,33.21,996.35,1022.14,214,21.71,4.85,-24,1
1685254993,2023-05-28 08:23,33.19,996.35,1022.13,214,21.71,4.84,-25,1
1685255054,2023-05-28 08:24,33.29,996.37,1022.15,214,21.72,4.89,-22,1
1685255116,2023-05-28 08:25,33.28,996.36,1022.14,214,21.72,4.88,-23,1
1685255238,2023-05-28 08:27,32.79,996.36,1022.14,214,21.71,4.66,-25,1
1685255300,2023-05-28 08:28,33.23,996.37,1022.16,214,21.72,4.86,-23,1
1685255360,2023-05-28 08:29,33.16,996.39,1022.17,214,21.71,4.82,-24,1
1685255422,2023-05-28 08:30,33.16,996.39,1022.18,214,21.72,4.83,-24,1
1685255484,2023-05-28 08:31,33.18,996.38,1022.16,214,21.72,4.84,-24,1
1685255545,2023-05-28 08:32,33.26,996.38,1022.17,214,21.72,4.87,-25,1
1685255606,2023-05-28 08:33,33.22,996.41,1022.19,214,21.72,4.86,-22,1
1685255668,2023-05-28 08:34,33.26,996.38,1022.16,214,21.72,4.87,-23,1
1685255729,2023-05-28 08:35,33.28,996.37,1022.15,214,21.72,4.88,-24,1
1685255790,2023-05-28 08:36,33.28,996.40,1022.18,214,21.72,4.88,-24,1
1685255852,2023-05-28 08:37,33.23,996.39,1022.17,214,21.73,4.87,-24,1
1685255914,2023-05-28 08:38,33.24,996.40,1022.18,214,21.73,4.87,-25,1
1685255976,2023-05-28 08:39,33.20,996.36,1022.15,214,21.72,4.85,-24,1
1685256038,2023-05-28 08:40,33.22,996.35,1022.13,214,21.73,4.86,-25,1
1685256100,2023-05-28 08:41,33.25,996.34,1022.12,214,21.73,4.88,-25,1
1685256162,2023-05-28 08:42,33.23,996.36,1022.14,214,21.73,4.87,-25,1
1685256223,2023-05-28 08:43,33.08,996.36,1022.14,214,21.73,4.81,-24,1
1685256285,2023-05-28 08:44,33.29,996.36,1022.14,214,21.73,4.90,-23,1
1685256346,2023-05-28 08:45,33.19,996.37,1022.16,214,21.73,4.86,-23,1
1685256408,2023-05-28 08:46,33.27,996.38,1022.16,214,21.74,4.90,-24,1
1685256469,2023-05-28 08:47,33.27,996.36,1022.15,214,21.74,4.90,-24,1
1685256531,2023-05-28 08:48,33.29,996.37,1022.15,214,21.74,4.91,-23,1
1685256592,2023-05-28 08:49,33.30,996.35,1022.14,214,21.74,4.91,-24,1
1685256654,2023-05-28 08:50,33.31,996.36,1022.14,214,21.74,4.92,-24,1
1685256716,2023-05-28 08:51,33.33,996.37,1022.16,214,21.74,4.92,-25,1
1685256777,2023-05-28 08:52,33.25,996.36,1022.14,214,21.74,4.89,-24,1
1685256839,2023-05-28 08:53,33.29,996.38,1022.16,214,21.74,4.91,-24,1
1685256901,2023-05-28 08:55,33.24,996.38,1022.17,214,21.74,4.88,-24,1
1685257023,2023-05-28 08:57,33.36,996.37,1022.15,214,21.75,4.94,-24,1
1685257085,2023-05-28 08:58,33.38,996.33,1022.12,214,21.75,4.95,-24,1
1685257146,2023-05-28 08:59,33.24,996.30,1022.08,214,21.74,4.88,-22,1
1685257269,2023-05-28 09:01,33.20,996.32,1022.11,214,21.75,4.87,-24,1
1685257330,2023-05-28 09:02,33.10,996.28,1022.06,214,21.75,4.83,-24,1
1685257392,2023-05-28 09:03,33.02,996.28,1022.07,214,21.75,4.80,-24,1
1685257454,2023-05-28 09:04,33.25,996.28,1022.06,214,21.75,4.90,-24,1
1685257515,2023-05-28 09:05,33.27,996.28,1022.07,214,21.75,4.91,-25,1
1685257576,2023-05-28 09:06,33.16,996.27,1022.05,214,21.76,4.87,-24,1
1685257638,2023-05-28 09:07,33.32,996.22,1022.01,214,21.76,4.93,-25,1
1685257699,2023-05-28 09:08,33.02,996.25,1022.03,214,21.76,4.81,-25,1
1685257760,2023-05-28 09:09,33.26,996.24,1022.03,214,21.76,4.91,-25,1
1685257822,2023-05-28 09:10,33.31,996.23,1022.02,214,21.77,4.94,-24,1
1685257883,2023-05-28 09:11,33.31,996.23,1022.02,214,21.76,4.93,-24,1
1685257945,2023-05-28 09:12,33.32,996.22,1022.01,214,21.77,4.94,-25,1
1685258006,2023-05-28 09:13,33.28,996.24,1022.02,214,21.77,4.93,-21,1
1685258068,2023-05-28 09:14,33.28,996.22,1022.00,214,21.77,4.93,-25,1
1685258130,2023-05-28 09:15,33.27,996.22,1022.01,214,21.77,4.92,-24,1
1685258192,2023-05-28 09:16,33.23,996.22,1022.01,214,21.77,4.91,-25,1
1685258254,2023-05-28 09:17,33.32,996.24,1022.02,214,21.78,4.95,-24,1
1685258316,2023-05-28 09:18,33.32,996.24,1022.03,214,21.78,4.95,-23,1
1685258377,2023-05-28 09:19,33.32,996.25,1022.03,214,21.78,4.95,-24,1
1685258439,2023-05-28 09:20,33.54,996.22,1022.00,214,21.78,5.05,-24,1
1685258501,2023-05-28 09:21,33.25,996.20,1021.98,214,21.79,4.93,-24,1
1685258686,2023-05-28 09:24,33.29,996.15,1021.93,214,21.79,4.95,-24,1
1685258747,2023-05-28 09:25,33.22,996.13,1021.91,214,21.78,4.91,-24,1
1685258809,2023-05-28 09:26,33.00,996.12,1021.90,214,21.79,4.82,-22,1
1685258870,2023-05-28 09:27,33.25,996.15,1021.93,214,21.78,4.92,-22,1
1685258932,2023-05-28 09:28,33.31,996.14,1021.92,214,21.79,4.96,-24,1
1685258993,2023-05-28 09:29,33.30,996.11,1021.89,214,21.79,4.95,-25,1
1685259055,2023-05-28 09:30,33.17,996.12,1021.91,214,21.79,4.90,-24,1
1685259116,2023-05-28 09:31,33.54,996.10,1021.89,214,21.79,5.06,-25,1
1685259178,2023-05-28 09:32,33.34,996.10,1021.88,214,21.79,4.97,-24,1
1685259240,2023-05-28 09:34,33.36,996.12,1021.90,214,21.79,4.98,-24,1
1685259301,2023-05-28 09:35,33.21,996.11,1021.89,214,21.79,4.92,-25,1
1685259363,2023-05-28 09:36,33.24,996.09,1021.87,214,21.79,4.93,-22,1
1685259424,2023-05-28 09:37,33.21,996.13,1021.91,214,21.80,4.92,-25,1
1685259485,2023-05-28 09:38,33.28,996.14,1021.93,214,21.80,4.95,-23,1
1685259547,2023-05-28 09:39,32.96,996.07,1021.86,214,21.80,4.82,-25,1
1685259608,2023-05-28 09:40,33.26,996.07,1021.85,214,21.80,4.95,-25,1
1685259669,2023-05-28 09:41,33.23,996.09,1021.88,214,21.80,4.93,-24,1
1685259731,2023-05-28 09:42,33.30,996.08,1021.87,214,21.80,4.96,-23,1
1685259792,2023-05-28 09:43,33.21,996.06,1021.84,214,21.80,4.92,-25,1
1685259854,2023-05-28 09:44,33.20,996.06,1021.84,214,21.80,4.92,-24,1
1685259915,2023-05-28 09:45,33.25,996.07,1021.85,214,21.81,4.95,-24,1
1685259976,2023-05-28 09:46,33.20,996.03,1021.81,214,21.81,4.93,-23,1
1685260161,2023-05-28 09:49,33.21,996.04,1021.83,214,21.81,4.93,-24,1
1685260222,2023-05-28 09:50,33.17,996.04,1021.82,214,21.81,4.91,-24,1
1685260284,2023-05-28 09:51,33.18,996.06,1021.84,214,21.82,4.93,-25,1
1685260407,2023-05-28 09:53,33.20,996.03,1021.81,214,21.81,4.93,-24,1
1685260469,2023-05-28 09:54,33.51,996.01,1021.80,214,21.82,5.07,-23,1
1685260591,2023-05-28 09:56,33.25,996.00,1021.79,214,21.82,4.96,-24,1
1685260654,2023-05-28 09:57,33.30,995.97,1021.76,214,21.82,4.98,-25,1
1685260716,2023-05-28 09:58,33.32,995.97,1021.75,214,21.82,4.99,-25,1
1685260778,2023-05-28 09:59,33.21,995.96,1021.75,214,21.82,4.94,-25,1
1685260839,2023-05-28 10:00,33.22,995.95,1021.73,214,21.82,4.95,-24,1
1685260901,2023-05-28 10:01,33.19,995.94,1021.72,214,21.82,4.93,-25,1
1685260963,2023-05-28 10:02,33.18,995.95,1021.73,214,21.83,4.94,-23,1
1685261024,2023-05-28 10:03,33.21,995.94,1021.73,214,21.83,4.95,-26,1
1685261085,2023-05-28 10:04,33.25,995.93,1021.72,214,21.83,4.97,-25,1
1685261147,2023-05-28 10:05,33.32,995.92,1021.70,214,21.83,5.00,-23,1
1685261208,2023-05-28 10:06,33.35,995.91,1021.70,214,21.83,5.01,-25,1
1685261270,2023-05-28 10:07,33.35,995.94,1021.73,214,21.83,5.01,-24,1
1685261331,2023-05-28 10:08,33.34,995.92,1021.70,214,21.83,5.01,-23,1
1685261392,2023-05-28 10:09,33.31,995.91,1021.69,214,21.84,5.00,-24,1
1685261454,2023-05-28 10:10,33.58,995.90,1021.69,214,21.84,5.12,-24,1
1685261515,2023-05-28 10:11,33.25,995.88,1021.66,214,21.84,4.97,-25,1
1685261577,2023-05-28 10:12,33.33,995.85,1021.63,214,21.84,5.01,-24,1
1685261638,2023-05-28 10:13,33.31,995.87,1021.65,214,21.84,5.00,-23,1
1685261699,2023-05-28 10:14,33.41,995.87,1021.66,214,21.85,5.05,-24,1
1685261761,2023-05-28 10:16,33.34,995.87,1021.66,214,21.85,5.03,-24,1
1685261822,2023-05-28 10:17,33.31,995.84,1021.62,214,21.85,5.01,-24,1
1685261884,2023-05-28 10:18,33.25,995.79,1021.58,214,21.85,4.98,-24,1
1685261945,2023-05-28 10:19,33.22,995.80,1021.59,214,21.85,4.97,-25,1
1685262006,2023-05-28 10:20,33.25,995.80,1021.58,214,21.85,4.98,-22,1
1685262068,2023-05-28 10:21,33.27,995.80,1021.59,214,21.86,5.00,-23,1
1685262129,2023-05-28 10:22,33.25,995.80,1021.58,214,21.86,4.99,-27,1
1685262191,2023-05-28 10:23,33.26,995.82,1021.61,214,21.85,4.99,-26,1
1685262252,2023-05-28 10:24,33.29,995.78,1021.56,214,21.86,5.01,-24,1
1685262314,2023-05-28 10:25,33.37,995.76,1021.55,214,21.86,5.04,-24,1
1685262375,2023-05-28 10:26,33.24,995.78,1021.56,214,21.86,4.99,-23,1
1685262436,2023-05-28 10:27,33.27,995.79,1021.58,214,21.86,5.00,-24,1
1685262498,2023-05-28 10:28,33.33,995.80,1021.58,214,21.86,5.03,-24,1
1685262559,2023-05-28 10:29,33.35,995.81,1021.59,214,21.86,5.03,-24,1
1685262621,2023-05-28 10:30,33.28,995.78,1021.56,214,21.86,5.01,-24,1
1685262682,2023-05-28 10:31,33.29,995.81,1021.59,214,21.87,5.02,-24,1
1685262743,2023-05-28 10:32,33.32,995.78,1021.57,214,21.87,5.03,-25,1
1685262867,2023-05-28 10:34,33.36,995.75,1021.53,214,21.87,5.05,-24,1
1685262928,2023-05-28 10:35,33.24,995.77,1021.55,214,21.87,5.00,-24,1
1685262990,2023-05-28 10:36,33.36,995.74,1021.52,214,21.87,5.05,-24,1
1685263051,2023-05-28 10:37,33.31,995.77,1021.55,214,21.87,5.03,-24,1
1685263112,2023-05-28 10:38,33.39,995.71,1021.49,214,21.87,5.06,-24,1
1685263174,2023-05-28 10:39,33.31,995.73,1021.51,214,21.88,5.04,-25,1
1685263236,2023-05-28 10:40,33.25,995.74,1021.52,214,21.88,5.01,-24,1
1685263297,2023-05-28 10:41,33.14,995.77,1021.55,214,21.88,4.96,-26,1
1685263358,2023-05-28 10:42,33.31,995.74,1021.53,214,21.88,5.04,-23,1
1685263420,2023-05-28 10:43,33.43,995.72,1021.50,214,21.88,5.09,-25,1
1685263543,2023-05-28 10:45,33.37,995.72,1021.50,214,21.89,5.07,-25,1
1685263604,2023-05-28 10:46,33.46,995.67,1021.45,214,21.89,5.11,-24,1
1685263665,2023-05-28 10:47,33.29,995.65,1021.44,214,21.88,5.03,-24,1
1685263727,2023-05-28 10:48,33.27,995.70,1021.49,214,21.90,5.04,-24,1
1685263849,2023-05-28 10:50,33.28,995.70,1021.48,214,21.89,5.03,-24,1
1685263911,2023-05-28 10:51,33.33,995.70,1021.48,214,21.89,5.05,-24,1
1685263972,2023-05-28 10:52,33.30,995.74,1021.52,214,21.90,5.05,-25,1
1685264034,2023-05-28 10:53,33.34,995.68,1021.46,214,21.90,5.07,-25,1
1685264095,2023-05-28 10:54,33.45,995.73,1021.51,214,21.91,5.12,-24,1
1685264157,2023-05-28 10:55,33.40,995.73,1021.51,214,21.92,5.11,-25,1
1685264218,2023-05-28 10:56,33.31,995.70,1021.48,214,21.92,5.07,-22,1
1685264280,2023-05-28 10:58,33.39,995.69,1021.47,214,21.91,5.10,-24,1
1685264341,2023-05-28 10:59,33.29,995.65,1021.43,214,21.92,5.07,-24,1
1685264402,2023-05-28 11:00,33.32,995.68,1021.46,214,21.92,5.08,-24,1
1685264463,2023-05-28 11:01,33.44,995.64,1021.42,214,21.92,5.13,-24,1
1685264525,2023-05-28 11:02,33.37,995.63,1021.41,214,21.92,5.10,-24,1
1685264586,2023-05-28 11:03,33.42,995.64,1021.43,214,21.92,5.12,-24,1
1685264648,2023-05-28 11:04,33.27,995.64,1021.43,214,21.93,5.07,-24,1
1685264709,2023-05-28 11:05,33.25,995.59,1021.37,214,21.93,5.06,-23,1
1685264771,2023-05-28 11:06,33.23,995.62,1021.41,214,21.93,5.05,-24,1
1685264832,2023-05-28 11:07,33.25,995.62,1021.40,214,21.93,5.06,-25,1
1685264894,2023-05-28 11:08,33.25,995.60,1021.38,214,21.93,5.06,-25,1
1685264955,2023-05-28 11:09,33.33,995.59,1021.37,214,21.93,5.09,-24,1
1685265017,2023-05-28 11:10,33.36,995.58,1021.36,214,21.93,5.10,-24,1
1685265078,2023-05-28 11:11,33.19,995.61,1021.39,214,21.94,5.04,-23,1
1685265140,2023-05-28 11:12,33.22,995.62,1021.40,214,21.94,5.05,-25,1
1685265201,2023-05-28 11:13,33.24,995.60,1021.39,214,21.94,5.06,-24,1
1685265263,2023-05-28 11:14,33.26,995.57,1021.35,214,21.94,5.07,-26,1
1685265324,2023-05-28 11:15,33.24,995.48,1021.26,214,21.94,5.06,-25,1
1685265386,2023-05-28 11:16,33.34,995.46,1021.25,214,21.95,5.11,-25,1
1685265447,2023-05-28 11:17,33.24,995.44,1021.22,214,21.94,5.06,-24,1
1685265509,2023-05-28 11:18,33.36,995.45,1021.24,214,21.95,5.12,-26,1
1685265570,2023-05-28 11:19,33.35,995.47,1021.25,214,21.95,5.12,-24,1
1685265631,2023-05-28 11:20,33.44,995.45,1021.23,214,21.95,5.15,-24,1
1685265693,2023-05-28 11:21,33.35,995.47,1021.26,214,21.95,5.12,-24,1
1685265755,2023-05-28 11:22,33.30,995.44,1021.22,214,21.96,5.10,-23,1
1685265816,2023-05-28 11:23,33.28,995.40,1021.18,214,21.97,5.10,-24,1
1685265877,2023-05-28 11:24,33.70,995.46,1021.25,214,21.96,5.28,-24,1
1685265938,2023-05-28 11:25,33.25,995.48,1021.26,214,21.97,5.09,-25,1
1685266000,2023-05-28 11:26,33.29,995.46,1021.24,214,21.97,5.11,-25,1
1685266061,2023-05-28 11:27,33.25,995.44,1021.22,214,21.97,5.09,-24,1
1685266123,2023-05-28 11:28,33.21,995.45,1021.23,214,21.97,5.07,-25,1
1685266185,2023-05-28 11:29,33.23,995.41,1021.20,214,21.98,5.09,-25,1
1685266247,2023-05-28 11:30,33.30,995.42,1021.21,214,21.98,5.12,-24,1
1685266309,2023-05-28 11:31,33.28,995.43,1021.21,214,21.98,5.11,-24,1
1685266432,2023-05-28 11:33,33.51,995.40,1021.19,214,21.99,5.22,-24,1
1685266493,2023-05-28 11:34,33.51,995.37,1021.15,214,21.99,5.22,-25,1
1685266555,2023-05-28 11:35,33.40,995.37,1021.15,214,21.99,5.17,-22,1
1685266616,2023-05-28 11:36,33.54,995.40,1021.19,214,22.00,5.24,-24,1
1685266677,2023-05-28 11:37,33.33,995.41,1021.19,214,21.99,5.14,-25,1
1685266800,2023-05-28 11:40,33.32,995.38,1021.17,214,22.00,5.15,-24,1
1685266861,2023-05-28 11:41,33.19,995.38,1021.17,214,22.01,5.10,-25,1
1685266923,2023-05-28 11:42,33.17,995.38,1021.16,214,22.01,5.09,-24,1
1685266984,2023-05-28 11:43,33.01,995.35,1021.14,214,22.01,5.02,-24,1
1685267045,2023-05-28 11:44,33.12,995.37,1021.15,214,22.01,5.07,-24,1
1685267107,2023-05-28 11:45,33.16,995.39,1021.17,214,22.02,5.09,-24,1
1685267168,2023-05-28 11:46,33.07,995.39,1021.17,214,22.02,5.06,-25,1
1685267230,2023-05-28 11:47,33.12,995.33,1021.11,214,22.02,5.08,-24,1
1685267291,2023-05-28 11:48,33.09,995.35,1021.13,214,22.02,5.06,-25,1
1685267414,2023-05-28 11:50,33.10,995.33,1021.12,214,22.03,5.08,-25,1
1685267475,2023-05-28 11:51,33.10,995.35,1021.13,214,22.03,5.08,-24,1
1685267537,2023-05-28 11:52,33.13,995.32,1021.10,214,22.04,5.10,-24,1
1685267599,2023-05-28 11:53,33.11,995.28,1021.06,214,22.04,5.09,-23,1
1685267660,2023-05-28 11:54,33.06,995.28,1021.06,214,22.04,5.07,-23,1
1685267721,2023-05-28 11:55,33.08,995.25,1021.03,214,22.04,5.08,-25,1
1685267783,2023-05-28 11:56,33.07,995.26,1021.04,214,22.04,5.07,-24,1
1685267845,2023-05-28 11:57,33.10,995.33,1021.11,214,22.05,5.09,-25,1
1685267906,2023-05-28 11:58,33.13,995.25,1021.04,214,22.05,5.11,-26,1
1685267967,2023-05-28 11:59,33.12,995.26,1021.04,214,22.05,5.10,-23,1
1685268029,2023-05-28 12:00,33.14,995.26,1021.04,214,22.05,5.11,-24,1
1685268090,2023-05-28 12:01,33.16,995.20,1020.99,214,22.05,5.12,-24,1
1685268152,2023-05-28 12:02,33.19,995.23,1021.02,214,22.06,5.14,-24,1
1685268214,2023-05-28 12:03,33.21,995.23,1021.01,214,22.06,5.15,-24,1
1685268275,2023-05-28 12:04,33.19,995.26,1021.04,214,22.06,5.14,-23,1
1685268336,2023-05-28 12:05,33.24,995.22,1021.00,214,22.07,5.17,-23,1
1685268398,2023-05-28 12:06,33.17,995.27,1021.05,214,22.07,5.14,-24,1
1685268459,2023-05-28 12:07,33.20,995.22,1021.00,214,22.07,5.15,-24,1
1685268521,2023-05-28 12:08,33.20,995.22,1021.00,214,22.07,5.15,-25,1
1685268582,2023-05-28 12:09,32.71,995.19,1020.98,214,22.08,4.95,-22,1
1685268705,2023-05-28 12:11,33.17,995.17,1020.96,214,22.09,5.16,-25,1
1685268830,2023-05-28 12:13,33.10,995.20,1020.99,214,22.08,5.12,-24,1
1685268891,2023-05-28 12:14,33.20,995.25,1021.03,214,22.09,5.17,-24,1
1685268952,2023-05-28 12:15,33.15,995.25,1021.03,214,22.09,5.15,-25,1
1685269014,2023-05-28 12:16,33.15,995.21,1021.00,214,22.10,5.16,-22,1
1685269075,2023-05-28 12:17,33.11,995.25,1021.04,214,22.10,5.14,-24,1
1685269136,2023-05-28 12:18,33.18,995.20,1020.98,214,22.10,5.17,-25,1
1685269259,2023-05-28 12:20,33.33,995.21,1020.99,214,22.11,5.25,-24,1
1685269320,2023-05-28 12:22,33.18,995.21,1020.99,214,22.11,5.18,-23,1
1685269382,2023-05-28 12:23,33.15,995.18,1020.96,214,22.11,5.17,-24,1
1685269443,2023-05-28 12:24,33.19,995.16,1020.94,214,22.11,5.19,-24,1
1685269505,2023-05-28 12:25,33.13,995.12,1020.90,214,22.11,5.16,-21,1
1685269566,2023-05-28 12:26,33.19,995.12,1020.90,214,22.12,5.20,-25,1
1685269627,2023-05-28 12:27,33.11,995.09,1020.87,214,22.12,5.16,-24,1
1685269751,2023-05-28 12:29,33.07,995.05,1020.84,214,22.12,5.14,-24,1
1685269812,2023-05-28 12:30,33.21,995.07,1020.86,214,22.12,5.20,-24,1
1685269874,2023-05-28 12:31,33.18,995.10,1020.88,214,22.13,5.20,-24,1
1685269935,2023-05-28 12:32,33.18,995.06,1020.84,214,22.13,5.20,-25,1
1685269997,2023-05-28 12:33,33.17,995.11,1020.89,214,22.13,5.20,-24,1
1685270059,2023-05-28 12:34,33.18,995.15,1020.93,214,22.13,5.20,-24,1
1685270120,2023-05-28 12:35,33.17,995.14,1020.92,214,22.13,5.20,-25,1
1685270181,2023-05-28 12:36,33.17,995.09,1020.88,214,22.14,5.20,-25,1
1685270243,2023-05-28 12:37,33.12,995.05,1020.84,214,22.14,5.18,-25,1
1685270304,2023-05-28 12:38,33.08,995.03,1020.81,214,22.13,5.16,-24,1
1685270366,2023-05-28 12:39,33.13,995.04,1020.82,214,22.14,5.19,-25,1
1685270489,2023-05-28 12:41,33.15,994.96,1020.74,214,22.14,5.19,-25,1
1685270550,2023-05-28 12:42,33.09,994.97,1020.75,214,22.14,5.17,-23,1
1685270612,2023-05-28 12:43,33.31,994.98,1020.76,214,22.15,5.27,-25,1
1685270673,2023-05-28 12:44,33.14,994.99,1020.78,214,22.15,5.20,-23,1
1685270735,2023-05-28 12:45,33.14,995.03,1020.81,214,22.16,5.21,-25,1
1685270796,2023-05-28 12:46,33.13,995.01,1020.80,214,22.15,5.19,-23,1
1685270858,2023-05-28 12:47,33.07,994.98,1020.77,214,22.15,5.17,-25,1
1685270920,2023-05-28 12:48,33.12,995.02,1020.80,214,22.15,5.19,-24,1
1685270982,2023-05-28 12:49,33.13,995.02,1020.80,214,22.16,5.20,-23,1
1685271043,2023-05-28 12:50,33.14,995.01,1020.79,214,22.17,5.22,-24,1
1685271166,2023-05-28 12:52,33.08,995.01,1020.79,214,22.17,5.19,-25,1
1685271227,2023-05-28 12:53,33.13,995.04,1020.82,214,22.18,5.22,-25,1
1685271289,2023-05-28 12:54,33.10,995.01,1020.80,214,22.18,5.21,-25,1
1685271350,2023-05-28 12:55,33.02,994.96,1020.74,214,22.17,5.17,-24,1
1685271411,2023-05-28 12:56,33.10,994.94,1020.72,214,22.18,5.21,-25,1
1685271473,2023-05-28 12:57,33.04,994.93,1020.71,214,22.18,5.18,-22,1
1685271534,2023-05-28 12:58,33.09,994.93,1020.72,214,22.18,5.20,-25,1
1685271596,2023-05-28 12:59,33.16,994.97,1020.75,214,22.19,5.24,-24,1
1685271657,2023-05-28 13:00,33.14,994.97,1020.75,214,22.19,5.24,-22,1
1685271780,2023-05-28 13:03,33.11,994.92,1020.70,214,22.19,5.22,-24,1
1685271842,2023-05-28 13:04,33.21,994.97,1020.75,214,22.19,5.26,-24,1
1685271903,2023-05-28 13:05,33.23,995.01,1020.79,214,22.19,5.27,-23,1
1685271965,2023-05-28 13:06,33.29,994.99,1020.77,214,22.20,5.31,-24,1
1685272026,2023-05-28 13:07,33.16,994.96,1020.74,214,22.20,5.25,-24,1
1685272088,2023-05-28 13:08,33.21,994.94,1020.73,214,22.20,5.27,-25,1
1685272149,2023-05-28 13:09,33.16,994.86,1020.65,214,22.20,5.25,-23,1
1685272272,2023-05-28 13:11,33.14,994.86,1020.64,214,22.21,5.25,-23,1
1685272334,2023-05-28 13:12,33.12,994.82,1020.61,214,22.21,5.24,-25,1
1685272395,2023-05-28 13:13,33.11,994.85,1020.64,214,22.21,5.24,-24,1
1685272457,2023-05-28 13:14,33.18,994.91,1020.69,214,22.21,5.27,-24,1
1685272518,2023-05-28 13:15,33.12,994.88,1020.66,214,22.21,5.24,-25,1
1685272580,2023-05-28 13:16,33.10,994.90,1020.69,214,22.22,5.24,-25,1
1685272641,2023-05-28 13:17,33.09,994.85,1020.63,214,22.22,5.24,-24,1
1685272703,2023-05-28 13:18,33.09,994.91,1020.70,214,22.22,5.24,-24,1
1685272765,2023-05-28 13:19,33.11,994.86,1020.64,214,22.22,5.25,-24,1
1685272887,2023-05-28 13:21,33.08,994.85,1020.63,214,22.23,5.24,-24,1
1685273010,2023-05-28 13:23,33.05,994.85,1020.64,214,22.24,5.24,-22,1
1685273072,2023-05-28 13:24,33.12,994.81,1020.59,214,22.24,5.27,-24,1
1685273134,2023-05-28 13:25,33.02,994.83,1020.61,214,22.24,5.23,-24,1
1685273196,2023-05-28 13:26,33.07,994.83,1020.62,214,22.25,5.26,-25,1
1685273257,2023-05-28 13:27,33.06,994.83,1020.61,214,22.25,5.25,-24,1
1685273319,2023-05-28 13:28,33.08,994.87,1020.65,214,22.25,5.26,-25,1
1685273380,2023-05-28 13:29,33.13,994.86,1020.64,214,22.26,5.29,-24,1
1685273443,2023-05-28 13:30,33.13,994.83,1020.61,214,22.26,5.29,-23,1
1685273504,2023-05-28 13:31,33.09,994.83,1020.62,214,22.26,5.28,-24,1
1685273566,2023-05-28 13:32,32.79,994.84,1020.62,214,22.27,5.15,-25,1
1685273627,2023-05-28 13:33,33.18,994.82,1020.60,214,22.27,5.32,-25,1
1685273689,2023-05-28 13:34,33.08,994.82,1020.60,214,22.27,5.28,-22,1
1685273750,2023-05-28 13:35,33.04,994.78,1020.57,214,22.27,5.26,-25,1
1685273812,2023-05-28 13:36,33.13,994.69,1020.47,214,22.27,5.30,-24,1
1685273873,2023-05-28 13:37,33.07,994.69,1020.47,214,22.28,5.28,-23,1
1685273935,2023-05-28 13:38,33.13,994.71,1020.49,214,22.28,5.31,-24,1
1685273996,2023-05-28 13:39,33.09,994.71,1020.49,214,22.28,5.29,-25,1
1685274058,2023-05-28 13:40,33.09,994.75,1020.53,214,22.29,5.30,-24,1
1685274182,2023-05-28 13:43,33.04,994.74,1020.52,214,22.29,5.28,-24,1
1685274243,2023-05-28 13:44,33.06,994.70,1020.48,214,22.29,5.29,-23,1
1685274305,2023-05-28 13:45,33.02,994.69,1020.48,214,22.29,5.27,-23,1
1685274366,2023-05-28 13:46,33.03,994.69,1020.48,214,22.30,5.28,-24,1
1685274428,2023-05-28 13:47,33.05,994.70,1020.48,214,22.30,5.29,-24,1
1685274489,2023-05-28 13:48,33.04,994.70,1020.48,214,22.29,5.28,-23,1
1685274550,2023-05-28 13:49,33.12,994.75,1020.54,214,22.30,5.32,-24,1
1685274612,2023-05-28 13:50,33.11,994.81,1020.59,214,22.31,5.33,-23,1
1685274673,2023-05-28 13:51,33.05,994.73,1020.51,214,22.31,5.30,-23,1
1685274735,2023-05-28 13:52,33.12,994.68,1020.47,214,22.32,5.34,-24,1
1685274797,2023-05-28 13:53,33.07,994.65,1020.44,214,22.31,5.31,-25,1
1685274858,2023-05-28 13:54,33.07,994.63,1020.41,214,22.32,5.32,-26,1
1685274920,2023-05-28 13:55,33.08,994.61,1020.39,214,22.32,5.33,-25,1
1685274981,2023-05-28 13:56,33.03,994.62,1020.41,214,22.32,5.30,-23,1
1685275043,2023-05-28 13:57,33.07,994.64,1020.42,214,22.32,5.32,-24,1
1685275105,2023-05-28 13:58,33.42,994.63,1020.41,214,22.32,5.47,-23,1
1685275166,2023-05-28 13:59,33.06,994.60,1020.38,214,22.33,5.32,-24,1
1685275228,2023-05-28 14:00,33.05,994.58,1020.36,214,22.33,5.32,-25,1
1685275290,2023-05-28 14:01,33.05,994.55,1020.34,214,22.33,5.32,-24,1
1685275351,2023-05-28 14:02,32.98,994.54,1020.32,214,22.33,5.29,-24,1
1685275413,2023-05-28 14:03,33.00,994.50,1020.29,214,22.33,5.30,-25,1
1685275474,2023-05-28 14:04,32.96,994.48,1020.27,214,22.33,5.28,-24,1
1685275536,2023-05-28 14:05,32.97,994.43,1020.22,214,22.33,5.28,-24,1
1685275598,2023-05-28 14:06,33.00,994.51,1020.30,214,22.34,5.31,-24,1
1685275659,2023-05-28 14:07,33.01,994.56,1020.35,214,22.33,5.30,-24,1
1685275720,2023-05-28 14:08,32.99,994.58,1020.36,214,22.34,5.30,-24,1
1685275782,2023-05-28 14:09,33.01,994.56,1020.34,214,22.34,5.31,-23,1
1685275843,2023-05-28 14:10,32.98,994.58,1020.36,214,22.34,5.30,-24,1
1685275905,2023-05-28 14:11,32.97,994.55,1020.33,214,22.34,5.29,-26,1
1685275966,2023-05-28 14:12,33.01,994.57,1020.35,214,22.34,5.31,-23,1
1685276028,2023-05-28 14:13,32.60,994.56,1020.34,214,22.35,5.14,-24,1
1685276090,2023-05-28 14:14,33.03,994.53,1020.32,214,22.35,5.33,-24,1
1685276152,2023-05-28 14:15,32.98,994.57,1020.35,214,22.35,5.30,-24,1
1685276213,2023-05-28 14:16,33.00,994.54,1020.32,214,22.35,5.31,-22,1
1685276274,2023-05-28 14:17,32.99,994.55,1020.33,214,22.35,5.31,-24,1
1685276336,2023-05-28 14:18,32.89,994.53,1020.31,214,22.36,5.28,-25,1
1685276397,2023-05-28 14:19,32.97,994.57,1020.35,214,22.36,5.31,-24,1
1685276459,2023-05-28 14:20,33.13,994.56,1020.35,214,22.36,5.38,-25,1
1685276582,2023-05-28 14:23,32.92,994.53,1020.31,214,22.36,5.29,-24,1
1685276644,2023-05-28 14:24,32.98,994.50,1020.28,214,22.37,5.32,-23,1
1685276705,2023-05-28 14:25,32.85,994.49,1020.27,214,22.36,5.26,-23,1
1685276767,2023-05-28 14:26,33.00,994.50,1020.28,214,22.37,5.33,-24,1
1685276828,2023-05-28 14:27,32.80,994.54,1020.33,214,22.37,5.25,-24,1
1685276890,2023-05-28 14:28,32.99,994.54,1020.32,214,22.37,5.33,-24,1
1685276952,2023-05-28 14:29,32.50,994.52,1020.31,214,22.38,5.12,-24,1
1685277015,2023-05-28 14:30,32.92,994.49,1020.28,214,22.37,5.29,-25,1
1685277076,2023-05-28 14:31,32.96,994.52,1020.30,214,22.38,5.32,-25,1
1685277138,2023-05-28 14:32,32.94,994.53,1020.31,214,22.39,5.32,-23,1
1685277199,2023-05-28 14:33,32.99,994.49,1020.28,214,22.38,5.34,-25,1
1685277261,2023-05-28 14:34,32.94,994.53,1020.31,214,22.39,5.32,-24,1
1685277322,2023-05-28 14:35,32.96,994.52,1020.30,214,22.39,5.33,-25,1
1685277384,2023-05-28 14:36,32.96,994.50,1020.28,214,22.39,5.33,-25,1
1685277445,2023-05-28 14:37,32.96,994.49,1020.27,214,22.40,5.34,-24,1
1685277507,2023-05-28 14:38,32.97,994.48,1020.26,214,22.40,5.35,-24,1
1685277568,2023-05-28 14:39,32.88,994.44,1020.22,214,22.41,5.32,-25,1
1685277630,2023-05-28 14:40,32.96,994.45,1020.24,214,22.41,5.35,-25,1
1685277692,2023-05-28 14:41,32.95,994.46,1020.25,214,22.41,5.35,-24,1
1685277815,2023-05-28 14:43,32.99,994.41,1020.20,214,22.42,5.37,-25,1
1685277876,2023-05-28 14:44,32.90,994.42,1020.21,214,22.42,5.33,-25,1
1685277937,2023-05-28 14:45,33.03,994.42,1020.21,214,22.42,5.39,-22,1
1685277999,2023-05-28 14:46,32.88,994.39,1020.18,214,22.42,5.33,-24,1
1685278060,2023-05-28 14:47,32.91,994.36,1020.14,214,22.42,5.34,-24,1
1685278122,2023-05-28 14:48,32.86,994.32,1020.11,214,22.42,5.32,-25,1
1685278183,2023-05-28 14:49,32.90,994.34,1020.13,214,22.43,5.34,-25,1
1685278244,2023-05-28 14:50,32.89,994.31,1020.09,214,22.43,5.33,-23,1
1685278306,2023-05-28 14:51,32.91,994.35,1020.13,214,22.43,5.34,-24,1
1685278367,2023-05-28 14:52,32.88,994.34,1020.12,214,22.43,5.33,-24,1
1685278429,2023-05-28 14:53,32.81,994.36,1020.14,214,22.43,5.30,-24,1
1685278490,2023-05-28 14:54,32.84,994.37,1020.15,214,22.44,5.32,-25,1
1685278552,2023-05-28 14:55,32.84,994.39,1020.17,214,22.44,5.32,-23,1
1685278613,2023-05-28 14:56,32.84,994.35,1020.13,214,22.43,5.32,-23,1
1685278736,2023-05-28 14:58,33.06,994.39,1020.17,214,22.45,5.43,-25,1
1685278797,2023-05-28 14:59,32.91,994.33,1020.11,214,22.45,5.36,-23,1
1685278859,2023-05-28 15:00,33.27,994.34,1020.12,214,22.45,5.52,-24,1
1685278920,2023-05-28 15:02,32.90,994.35,1020.13,214,22.46,5.37,-23,1
1685278981,2023-05-28 15:03,32.95,994.28,1020.06,214,22.45,5.38,-24,1
1685279043,2023-05-28 15:04,32.81,994.29,1020.08,214,22.44,5.31,-25,1
1685279104,2023-05-28 15:05,32.80,994.33,1020.11,214,22.46,5.32,-24,1
1685279227,2023-05-28 15:07,32.82,994.30,1020.08,214,22.45,5.32,-23,1
1685279288,2023-05-28 15:08,32.82,994.26,1020.05,214,22.46,5.33,-25,1
1685279350,2023-05-28 15:09,32.88,994.28,1020.06,214,22.45,5.35,-25,1
1685279411,2023-05-28 15:10,32.88,994.29,1020.08,214,22.46,5.36,-24,1
1685279472,2023-05-28 15:11,32.89,994.28,1020.06,214,22.45,5.35,-24,1
1685279595,2023-05-28 15:13,32.84,994.32,1020.10,214,22.46,5.34,-25,1
1685279778,2023-05-28 15:16,32.92,994.18,1019.97,214,22.46,5.38,-24,1
1685279840,2023-05-28 15:17,32.86,994.21,1019.99,214,22.46,5.35,-24,1
1685279901,2023-05-28 15:18,32.86,994.19,1019.97,214,22.46,5.35,-24,1
1685279963,2023-05-28 15:19,32.91,994.15,1019.94,214,22.46,5.37,-24,1
1685280024,2023-05-28 15:20,32.91,994.15,1019.93,214,22.46,5.37,-23,1
1685280085,2023-05-28 15:21,32.90,994.15,1019.93,214,22.46,5.37,-25,1
1685280209,2023-05-28 15:23,32.89,994.13,1019.92,214,22.45,5.35,-23,1
1685280270,2023-05-28 15:24,32.85,994.15,1019.93,214,22.45,5.34,-24,1
1685280332,2023-05-28 15:25,32.92,994.16,1019.94,214,22.46,5.38,-24,1
1685280393,2023-05-28 15:26,32.93,994.15,1019.93,214,22.45,5.37,-25,1
1685280516,2023-05-28 15:28,32.93,994.17,1019.95,214,22.45,5.37,-24,1
1685280578,2023-05-28 15:29,32.95,994.11,1019.89,214,22.45,5.38,-24,1
1685280641,2023-05-28 15:30,32.94,994.11,1019.89,214,22.44,5.37,-24,1
1685280703,2023-05-28 15:31,32.93,994.09,1019.87,214,22.44,5.36,-24,1
1685280764,2023-05-28 15:32,32.93,994.14,1019.92,214,22.44,5.36,-24,1
1685280826,2023-05-28 15:33,32.93,994.13,1019.92,214,22.45,5.37,-24,1
1685280887,2023-05-28 15:34,32.94,994.08,1019.86,214,22.44,5.37,-26,1
1685280949,2023-05-28 15:35,33.03,994.03,1019.81,214,22.44,5.41,-24,1
1685281010,2023-05-28 15:36,32.91,994.04,1019.82,214,22.44,5.35,-26,1
1685281072,2023-05-28 15:37,32.95,993.99,1019.78,214,22.44,5.37,-24,1
1685281134,2023-05-28 15:38,32.93,994.01,1019.79,214,22.44,5.36,-24,1
1685281195,2023-05-28 15:39,32.94,994.01,1019.79,214,22.44,5.37,-24,1
1685281257,2023-05-28 15:40,32.93,994.01,1019.79,214,22.44,5.36,-23,1
1685281318,2023-05-28 15:41,32.94,993.97,1019.76,214,22.43,5.36,-24,1
1685281379,2023-05-28 15:42,32.93,993.97,1019.76,214,22.43,5.35,-24,1
1685281441,2023-05-28 15:44,32.92,994.00,1019.78,214,22.43,5.35,-22,1
1685281502,2023-05-28 15:45,32.95,993.97,1019.75,214,22.43,5.36,-24,1
1685281563,2023-05-28 15:46,32.94,993.92,1019.70,214,22.43,5.36,-25,1
1685281625,2023-05-28 15:47,32.88,993.95,1019.73,214,22.43,5.33,-24,1
1685281686,2023-05-28 15:48,32.94,993.90,1019.69,214,22.44,5.37,-24,1
1685281748,2023-05-28 15:49,32.95,993.90,1019.68,214,22.43,5.36,-21,1
1685281810,2023-05-28 15:50,32.97,993.86,1019.65,214,22.43,5.37,-23,1
1685281870,2023-05-28 15:51,33.00,993.83,1019.61,214,22.42,5.37,-22,1
1685281931,2023-05-28 15:52,33.02,993.85,1019.63,214,22.42,5.38,-24,1
1685281993,2023-05-28 15:53,32.77,993.85,1019.64,214,22.42,5.27,-23,1
1685282054,2023-05-28 15:54,32.66,993.86,1019.65,214,22.42,5.22,-25,1
1685282115,2023-05-28 15:55,33.00,993.87,1019.66,214,22.42,5.38,-25,1
1685282177,2023-05-28 15:56,33.04,993.85,1019.64,214,22.42,5.39,-25,1
1685282238,2023-05-28 15:57,33.14,993.85,1019.63,214,22.42,5.43,-23,1
1685282300,2023-05-28 15:58,33.03,993.84,1019.62,214,22.42,5.39,-24,1
1685282361,2023-05-28 15:59,33.00,993.84,1019.63,214,22.42,5.37,-22,1
1685282422,2023-05-28 16:00,33.00,993.86,1019.65,214,22.42,5.38,-25,1
1685282484,2023-05-28 16:01,33.05,993.82,1019.60,214,22.42,5.40,-24,1
1685282545,2023-05-28 16:02,33.27,993.80,1019.58,214,22.42,5.49,-24,1
1685282606,2023-05-28 16:03,33.05,993.80,1019.59,214,22.41,5.39,-24,1
1685282668,2023-05-28 16:04,33.06,993.77,1019.55,214,22.41,5.39,-24,1
1685282730,2023-05-28 16:05,33.17,993.80,1019.58,214,22.41,5.44,-26,1
1685282791,2023-05-28 16:06,33.03,993.81,1019.60,214,22.40,5.37,-26,1
1685282853,2023-05-28 16:07,33.07,993.73,1019.52,214,22.40,5.39,-25,1
1685282914,2023-05-28 16:08,32.97,993.74,1019.52,214,22.41,5.35,-25,1
1685282975,2023-05-28 16:09,32.99,993.74,1019.52,214,22.41,5.36,-24,1
1685283037,2023-05-28 16:10,33.02,993.72,1019.50,214,22.40,5.36,-23,1
1685283160,2023-05-28 16:12,33.15,993.69,1019.47,214,22.40,5.42,-25,1
1685283221,2023-05-28 16:13,33.03,993.69,1019.47,214,22.40,5.37,-25,1
1685283281,2023-05-28 16:14,33.01,993.67,1019.45,214,22.40,5.36,-24,1
1685283342,2023-05-28 16:15,33.05,993.62,1019.40,214,22.40,5.38,-23,1
1685283404,2023-05-28 16:16,33.04,993.62,1019.40,214,22.40,5.37,-24,1
1685283465,2023-05-28 16:17,33.01,993.59,1019.37,214,22.40,5.36,-25,1
1685283527,2023-05-28 16:18,33.09,993.59,1019.38,214,22.40,5.40,-25,1
1685283589,2023-05-28 16:19,33.04,993.66,1019.45,214,22.40,5.37,-24,1
1685283650,2023-05-28 16:20,33.03,993.62,1019.41,214,22.40,5.37,-23,1
1685283711,2023-05-28 16:21,33.05,993.61,1019.40,214,22.39,5.37,-25,1
1685283773,2023-05-28 16:22,33.06,993.64,1019.42,214,22.39,5.37,-24,1
1685283834,2023-05-28 16:23,33.07,993.66,1019.44,214,22.40,5.39,-25,1
1685283896,2023-05-28 16:24,33.10,993.63,1019.41,214,22.40,5.40,-24,1
1685283957,2023-05-28 16:25,33.06,993.65,1019.43,214,22.39,5.37,-24,1
1685284019,2023-05-28 16:26,33.09,993.68,1019.47,214,22.40,5.40,-25,1
1685284080,2023-05-28 16:28,33.08,993.61,1019.39,214,22.39,5.38,-24,1
1685284142,2023-05-28 16:29,33.10,993.64,1019.42,214,22.39,5.39,-24,1
1685284204,2023-05-28 16:30,33.13,993.61,1019.40,214,22.39,5.41,-23,1
1685284266,2023-05-28 16:31,33.16,993.65,1019.43,214,22.38,5.41,-25,1
1685284329,2023-05-28 16:32,33.08,993.61,1019.40,214,22.39,5.38,-24,1
1685284390,2023-05-28 16:33,33.10,993.61,1019.39,214,22.39,5.39,-24,1
1685284452,2023-05-28 16:34,33.07,993.57,1019.35,214,22.38,5.37,-23,1
1685284514,2023-05-28 16:35,33.09,993.56,1019.34,214,22.38,5.38,-23,1
1685284575,2023-05-28 16:36,32.97,993.56,1019.34,214,22.38,5.33,-24,1
1685284637,2023-05-28 16:37,33.11,993.55,1019.33,214,22.37,5.38,-23,1
1685284698,2023-05-28 16:38,33.18,993.56,1019.34,214,22.38,5.42,-24,1
1685284760,2023-05-28 16:39,33.19,993.54,1019.32,214,22.38,5.42,-24,1
1685284822,2023-05-28 16:40,33.11,993.59,1019.37,214,22.37,5.38,-24,1
1685284883,2023-05-28 16:41,33.05,993.54,1019.33,214,22.37,5.35,-25,1
1685284944,2023-05-28 16:42,33.09,993.51,1019.30,214,22.37,5.37,-22,1
1685285006,2023-05-28 16:43,33.12,993.50,1019.28,214,22.37,5.38,-24,1
1685285067,2023-05-28 16:44,33.10,993.50,1019.28,214,22.37,5.38,-25,1
1685285129,2023-05-28 16:45,33.19,993.49,1019.28,214,22.37,5.41,-24,1
1685285190,2023-05-28 16:46,33.14,993.50,1019.29,214,22.37,5.39,-25,1
1685285251,2023-05-28 16:47,33.10,993.51,1019.29,214,22.36,5.37,-25,1
1685285313,2023-05-28 16:48,33.12,993.50,1019.28,214,22.36,5.38,-22,1
1685285374,2023-05-28 16:49,33.59,993.52,1019.30,214,22.37,5.59,-25,1
1685285436,2023-05-28 16:50,33.08,993.49,1019.28,214,22.36,5.36,-24,1
1685285497,2023-05-28 16:51,33.26,993.49,1019.27,214,22.37,5.45,-23,1
1685285558,2023-05-28 16:52,33.14,993.49,1019.27,214,22.36,5.39,-25,1
1685285620,2023-05-28 16:53,33.13,993.47,1019.26,214,22.36,5.38,-23,1
1685285681,2023-05-28 16:54,33.16,993.57,1019.35,214,22.36,5.39,-24,1
1685285743,2023-05-28 16:55,33.14,993.56,1019.35,214,22.36,5.39,-25,1
1685285805,2023-05-28 16:56,33.15,993.51,1019.29,214,22.35,5.38,-24,1
1685285866,2023-05-28 16:57,33.21,993.53,1019.31,214,22.36,5.41,-24,1
1685285927,2023-05-28 16:58,33.19,993.55,1019.33,214,22.35,5.39,-24,1
1685285989,2023-05-28 16:59,33.19,993.54,1019.32,214,22.35,5.39,-24,1
1685286050,2023-05-28 17:00,32.95,993.56,1019.35,214,22.35,5.29,-25,1
1685286112,2023-05-28 17:01,33.19,993.56,1019.34,214,22.35,5.39,-24,1
1685286173,2023-05-28 17:02,33.20,993.55,1019.33,214,22.35,5.40,-22,1
1685286235,2023-05-28 17:03,33.18,993.52,1019.30,214,22.34,5.39,-24,1
1685286296,2023-05-28 17:04,33.18,993.57,1019.35,214,22.35,5.39,-23,1
1685286358,2023-05-28 17:05,33.20,993.56,1019.34,214,22.34,5.39,-24,1
1685286419,2023-05-28 17:06,32.99,993.60,1019.38,214,22.34,5.30,-24,1
1685286480,2023-05-28 17:08,33.23,993.59,1019.37,214,22.34,5.40,-24,1
1685286542,2023-05-28 17:09,33.21,993.54,1019.32,214,22.34,5.40,-25,1
1685286603,2023-05-28 17:10,33.16,993.52,1019.30,214,22.34,5.38,-25,1
1685286664,2023-05-28 17:11,33.23,993.50,1019.28,214,22.33,5.40,-24,1
1685286726,2023-05-28 17:12,33.25,993.50,1019.29,214,22.33,5.41,-24,1
1685286788,2023-05-28 17:13,33.25,993.51,1019.29,214,22.33,5.41,-22,1
1685286849,2023-05-28 17:14,33.21,993.48,1019.26,214,22.33,5.39,-25,1
1685286911,2023-05-28 17:15,32.88,993.49,1019.27,214,22.33,5.24,-25,1
1685286972,2023-05-28 17:16,33.21,993.49,1019.27,214,22.33,5.39,-24,1
1685287034,2023-05-28 17:17,32.94,993.46,1019.25,214,22.33,5.27,-25,1
1685287096,2023-05-28 17:18,33.18,993.45,1019.23,214,22.33,5.38,-25,1
1685287157,2023-05-28 17:19,33.15,993.38,1019.16,214,22.33,5.36,-24,1
1685287219,2023-05-28 17:20,33.23,993.41,1019.19,214,22.33,5.40,-24,1
1685287280,2023-05-28 17:21,33.19,993.40,1019.18,214,22.32,5.37,-24,1
1685287341,2023-05-28 17:22,33.35,993.39,1019.17,214,22.32,5.44,-24,1
1685287403,2023-05-28 17:23,33.25,993.41,1019.19,214,22.32,5.40,-25,1
1685287588,2023-05-28 17:26,33.24,993.39,1019.17,214,22.32,5.39,-24,1
1685287649,2023-05-28 17:27,33.40,993.40,1019.19,214,22.31,5.45,-23,1
1685287710,2023-05-28 17:28,33.23,993.41,1019.20,214,22.31,5.38,-26,1
1685287772,2023-05-28 17:29,33.25,993.43,1019.21,214,22.31,5.39,-24,1
1685287834,2023-05-28 17:30,33.26,993.42,1019.21,214,22.30,5.38,-24,1
1685287896,2023-05-28 17:31,33.25,993.41,1019.19,214,22.31,5.39,-23,1
1685287957,2023-05-28 17:32,33.25,993.42,1019.20,214,22.31,5.39,-22,1
1685288018,2023-05-28 17:33,33.26,993.42,1019.20,214,22.30,5.38,-24,1
1685288080,2023-05-28 17:34,33.26,993.41,1019.19,214,22.30,5.38,-26,1
1685288142,2023-05-28 17:35,33.25,993.43,1019.21,214,22.30,5.38,-25,1
1685288203,2023-05-28 17:36,33.24,993.41,1019.19,214,22.30,5.37,-25,1
1685288265,2023-05-28 17:37,33.23,993.46,1019.24,214,22.29,5.36,-24,1
1685288326,2023-05-28 17:38,33.24,993.42,1019.20,214,22.30,5.37,-24,1
1685288388,2023-05-28 17:39,33.59,993.43,1019.22,214,22.29,5.52,-24,1
1685288450,2023-05-28 17:40,33.25,993.42,1019.21,214,22.29,5.37,-24,1
1685288511,2023-05-28 17:41,33.24,993.41,1019.19,214,22.29,5.36,-24,1
1685288573,2023-05-28 17:42,33.25,993.40,1019.18,214,22.29,5.37,-22,1
1685288634,2023-05-28 17:43,32.87,993.36,1019.14,214,22.29,5.20,-24,1
1685288695,2023-05-28 17:44,33.24,993.37,1019.15,214,22.29,5.36,-23,1
1685288757,2023-05-28 17:45,33.24,993.36,1019.14,214,22.29,5.36,-25,1
1685288818,2023-05-28 17:46,33.52,993.34,1019.13,214,22.28,5.48,-25,1
1685288880,2023-05-28 17:48,33.21,993.34,1019.12,214,22.28,5.35,-24,1
1685288941,2023-05-28 17:49,33.20,993.33,1019.12,214,22.27,5.33,-24,1
1685289003,2023-05-28 17:50,33.21,993.38,1019.16,214,22.28,5.35,-24,1
1685289064,2023-05-28 17:51,33.23,993.36,1019.14,214,22.28,5.35,-23,1
1685289125,2023-05-28 17:52,33.22,993.33,1019.11,214,22.28,5.35,-24,1
1685289249,2023-05-28 17:54,33.21,993.36,1019.14,214,22.27,5.34,-23,1
1685289310,2023-05-28 17:55,33.22,993.31,1019.10,214,22.27,5.34,-23,1
1685289372,2023-05-28 17:56,33.20,993.34,1019.12,214,22.27,5.33,-23,1
1685289434,2023-05-28 17:57,33.19,993.33,1019.11,214,22.27,5.33,-24,1
1685289495,2023-05-28 17:58,33.26,993.31,1019.10,214,22.27,5.36,-24,1
1685289557,2023-05-28 17:59,33.25,993.32,1019.11,214,22.27,5.35,-22,1
1685289618,2023-05-28 18:00,33.45,993.30,1019.09,214,22.27,5.44,-25,1
1685289680,2023-05-28 18:01,33.18,993.33,1019.11,214,22.26,5.31,-24,1
1685289741,2023-05-28 18:02,33.20,993.31,1019.09,214,22.26,5.32,-25,1
1685289802,2023-05-28 18:03,33.21,993.32,1019.11,214,22.26,5.33,-24,1
1685289864,2023-05-28 18:04,33.20,993.33,1019.11,214,22.26,5.32,-25,1
1685289925,2023-05-28 18:05,33.07,993.30,1019.09,214,22.25,5.26,-24,1
1685289987,2023-05-28 18:06,33.22,993.33,1019.11,214,22.24,5.31,-24,1
1685290048,2023-05-28 18:07,33.21,993.30,1019.08,214,22.25,5.32,-25,1
1685290109,2023-05-28 18:08,33.20,993.30,1019.08,214,22.24,5.30,-24,1
1685290171,2023-05-28 18:09,33.23,993.29,1019.07,214,22.25,5.33,-25,1
1685290233,2023-05-28 18:10,33.24,993.29,1019.07,214,22.24,5.32,-24,1
1685290294,2023-05-28 18:11,33.22,993.25,1019.04,214,22.23,5.31,-23,1
1685290356,2023-05-28 18:12,33.23,993.24,1019.02,214,22.24,5.32,-25,1
1685290417,2023-05-28 18:13,33.26,993.26,1019.04,214,22.23,5.32,-24,1
1685290479,2023-05-28 18:14,33.22,993.23,1019.02,214,22.23,5.31,-25,1
1685290540,2023-05-28 18:15,33.22,993.27,1019.05,214,22.22,5.30,-26,1
1685290602,2023-05-28 18:16,33.20,993.24,1019.03,214,22.22,5.29,-23,1
1685290725,2023-05-28 18:18,33.24,993.25,1019.03,214,22.22,5.31,-22,1
1685290786,2023-05-28 18:19,33.22,993.24,1019.02,214,22.22,5.30,-24,1
1685290848,2023-05-28 18:20,33.26,993.24,1019.02,214,22.22,5.31,-25,1
1685290909,2023-05-28 18:21,33.24,993.25,1019.03,214,22.21,5.30,-25,1
1685290971,2023-05-28 18:22,33.21,993.29,1019.07,214,22.22,5.29,-24,1
1685291032,2023-05-28 18:23,33.18,993.24,1019.02,214,22.21,5.27,-24,1
1685291094,2023-05-28 18:24,33.26,993.25,1019.03,214,22.21,5.31,-22,1
1685291155,2023-05-28 18:25,33.27,993.27,1019.05,214,22.21,5.31,-25,1
1685291217,2023-05-28 18:26,33.24,993.31,1019.09,214,22.21,5.30,-24,1
1685291278,2023-05-28 18:27,33.29,993.28,1019.07,214,22.21,5.32,-24,1
1685291339,2023-05-28 18:28,33.18,993.30,1019.08,214,22.21,5.27,-24,1
1685291401,2023-05-28 18:30,33.32,993.31,1019.10,214,22.20,5.32,-22,1
1685291463,2023-05-28 18:31,33.29,993.29,1019.08,214,22.20,5.31,-24,1
1685291525,2023-05-28 18:32,33.23,993.27,1019.05,214,22.20,5.28,-22,1
1685291586,2023-05-28 18:33,33.30,993.28,1019.07,214,22.21,5.32,-23,1
1685291648,2023-05-28 18:34,33.27,993.27,1019.05,214,22.21,5.31,-25,1
1685291709,2023-05-28 18:35,33.29,993.30,1019.08,214,22.20,5.31,-23,1
1685291771,2023-05-28 18:36,33.32,993.29,1019.07,214,22.20,5.32,-25,1
1685291833,2023-05-28 18:37,33.29,993.29,1019.07,214,22.20,5.31,-24,1
1685291894,2023-05-28 18:38,33.29,993.29,1019.08,214,22.20,5.31,-25,1
1685291956,2023-05-28 18:39,33.27,993.29,1019.07,214,22.20,5.30,-24,1
1685292017,2023-05-28 18:40,33.32,993.29,1019.07,214,22.19,5.31,-24,1
1685292078,2023-05-28 18:41,33.30,993.32,1019.10,214,22.20,5.32,-25,1
1685292140,2023-05-28 18:42,33.28,993.30,1019.08,214,22.20,5.31,-24,1
1685292201,2023-05-28 18:43,33.30,993.33,1019.11,214,22.19,5.31,-22,1
1685292263,2023-05-28 18:44,33.28,993.30,1019.08,214,22.19,5.30,-26,1
1685292324,2023-05-28 18:45,33.28,993.32,1019.10,214,22.19,5.30,-22,1
1685292386,2023-05-28 18:46,33.25,993.33,1019.12,214,22.19,5.28,-23,1
1685292447,2023-05-28 18:47,33.32,993.31,1019.09,214,22.19,5.31,-24,1
1685292508,2023-05-28 18:48,33.25,993.32,1019.10,214,22.18,5.27,-24,1
1685292569,2023-05-28 18:49,33.32,993.30,1019.08,214,22.18,5.30,-24,1
1685292631,2023-05-28 18:50,33.27,993.29,1019.07,214,22.18,5.28,-25,1
1685292693,2023-05-28 18:51,33.27,993.30,1019.09,214,22.18,5.28,-24,1
1685292754,2023-05-28 18:52,33.26,993.32,1019.10,214,22.18,5.28,-26,1
1685292815,2023-05-28 18:53,33.30,993.33,1019.11,214,22.19,5.31,-25,1
1685292877,2023-05-28 18:54,33.29,993.36,1019.14,214,22.18,5.29,-23,1
1685292939,2023-05-28 18:55,33.08,993.35,1019.13,214,22.18,5.20,-26,1
1685293000,2023-05-28 18:56,33.35,993.35,1019.14,214,22.18,5.32,-25,1
1685293061,2023-05-28 18:57,33.35,993.37,1019.15,214,22.18,5.32,-23,1
1685293123,2023-05-28 18:58,33.22,993.37,1019.16,214,22.18,5.26,-24,1
1685293184,2023-05-28 18:59,33.30,993.36,1019.14,214,22.18,5.30,-23,1
1685293246,2023-05-28 19:00,33.36,993.40,1019.19,214,22.18,5.32,-24,1
1685293308,2023-05-28 19:01,33.31,993.39,1019.17,214,22.18,5.30,-25,1
1685293369,2023-05-28 19:02,33.33,993.36,1019.14,214,22.17,5.30,-22,1
1685293431,2023-05-28 19:03,33.29,993.36,1019.14,214,22.17,5.28,-24,1
1685293492,2023-05-28 19:04,33.30,993.37,1019.16,214,22.17,5.29,-24,1
1685293554,2023-05-28 19:05,33.36,993.37,1019.15,214,22.17,5.31,-24,1
1685293616,2023-05-28 19:06,33.35,993.36,1019.14,214,22.17,5.31,-25,1
1685293677,2023-05-28 19:07,33.31,993.38,1019.16,214,22.16,5.28,-24,1
1685293739,2023-05-28 19:08,33.28,993.41,1019.19,214,22.16,5.27,-25,1
1685293800,2023-05-28 19:10,33.30,993.41,1019.19,214,22.16,5.28,-24,1
1685293862,2023-05-28 19:11,33.31,993.37,1019.16,214,22.16,5.28,-24,1
1685293923,2023-05-28 19:12,33.30,993.42,1019.20,214,22.16,5.28,-24,1
1685293984,2023-05-28 19:13,33.26,993.40,1019.18,214,22.16,5.26,-25,1
1685294046,2023-05-28 19:14,33.26,993.40,1019.19,214,22.16,5.26,-24,1
1685294107,2023-05-28 19:15,33.32,993.36,1019.14,214,22.16,5.29,-23,1
1685294169,2023-05-28 19:16,33.32,993.35,1019.14,214,22.15,5.28,-25,1
1685294230,2023-05-28 19:17,33.26,993.35,1019.13,214,22.14,5.24,-24,1
1685294355,2023-05-28 19:19,33.38,993.31,1019.10,214,22.15,5.30,-24,1
1685294416,2023-05-28 19:20,33.39,993.30,1019.08,214,22.16,5.32,-25,1
1685294478,2023-05-28 19:21,33.29,993.30,1019.08,214,22.15,5.27,-24,1
1685294539,2023-05-28 19:22,33.29,993.32,1019.10,214,22.15,5.27,-25,1
1685294601,2023-05-28 19:23,33.31,993.36,1019.14,214,22.15,5.28,-22,1
1685294662,2023-05-28 19:24,33.26,993.35,1019.13,214,22.15,5.25,-24,1
1685294724,2023-05-28 19:25,33.03,993.34,1019.12,214,22.15,5.15,-24,1
1685294785,2023-05-28 19:26,33.28,993.32,1019.11,214,22.15,5.26,-24,1
1685294847,2023-05-28 19:27,33.43,993.33,1019.11,214,22.14,5.32,-24,1
1685294909,2023-05-28 19:28,33.31,993.33,1019.12,214,22.14,5.27,-25,1
1685294970,2023-05-28 19:29,33.25,993.30,1019.08,214,22.14,5.24,-24,1
1685295032,2023-05-28 19:30,33.25,993.33,1019.11,214,22.14,5.24,-25,1
1685295094,2023-05-28 19:31,33.31,993.30,1019.08,214,22.14,5.27,-24,1
1685295217,2023-05-28 19:33,33.27,993.30,1019.08,214,22.13,5.24,-24,1
1685295278,2023-05-28 19:34,33.30,993.28,1019.06,214,22.13,5.25,-23,1
1685295341,2023-05-28 19:35,33.30,993.28,1019.07,214,22.13,5.25,-25,1
1685295402,2023-05-28 19:36,33.29,993.29,1019.07,214,22.13,5.25,-23,1
1685295463,2023-05-28 19:37,33.29,993.28,1019.07,214,22.13,5.25,-24,1
1685295586,2023-05-28 19:39,33.28,993.25,1019.03,214,22.12,5.23,-24,1
1685295648,2023-05-28 19:40,33.27,993.28,1019.06,214,22.13,5.24,-24,1
1685295709,2023-05-28 19:41,33.47,993.28,1019.06,214,22.12,5.32,-25,1
1685295771,2023-05-28 19:42,33.31,993.28,1019.07,214,22.12,5.25,-25,1
1685295833,2023-05-28 19:43,33.31,993.28,1019.06,214,22.12,5.25,-21,1
1685295894,2023-05-28 19:44,33.41,993.25,1019.04,214,22.12,5.29,-24,1
1685295956,2023-05-28 19:45,33.38,993.29,1019.07,214,22.12,5.28,-24,1
1685296018,2023-05-28 19:46,33.46,993.25,1019.03,214,22.12,5.31,-24,1
1685296079,2023-05-28 19:47,33.35,993.26,1019.04,214,22.12,5.27,-23,1
1685296141,2023-05-28 19:49,33.40,993.24,1019.02,214,22.11,5.28,-23,1
1685296202,2023-05-28 19:50,33.35,993.23,1019.01,214,22.12,5.27,-25,1
1685296264,2023-05-28 19:51,33.43,993.23,1019.02,214,22.11,5.29,-24,1
1685296325,2023-05-28 19:52,33.44,993.23,1019.02,214,22.11,5.30,-23,1
1685296386,2023-05-28 19:53,33.44,993.24,1019.02,214,22.11,5.29,-23,1
1685296448,2023-05-28 19:54,33.39,993.22,1019.01,214,22.11,5.27,-24,1
1685296509,2023-05-28 19:55,33.44,993.27,1019.05,214,22.11,5.29,-23,1
1685296571,2023-05-28 19:56,33.40,993.25,1019.03,214,22.11,5.28,-24,1
1685296631,2023-05-28 19:57,33.36,993.24,1019.02,214,22.11,5.26,-25,1
1685296695,2023-05-28 19:58,33.43,993.28,1019.06,214,22.11,5.29,-24,1
1685296757,2023-05-28 19:59,33.36,993.28,1019.06,214,22.10,5.25,-23,1
1685296818,2023-05-28 20:00,33.43,993.25,1019.03,214,22.10,5.28,-25,1
1685296880,2023-05-28 20:01,33.44,993.22,1019.00,214,22.10,5.29,-24,1
1685297003,2023-05-28 20:03,33.53,993.22,1019.01,214,22.10,5.32,-25,1
1685297064,2023-05-28 20:04,33.42,993.23,1019.02,214,22.09,5.27,-23,1
1685297126,2023-05-28 20:05,33.45,993.21,1018.99,214,22.10,5.29,-23,1
1685297187,2023-05-28 20:06,33.46,993.24,1019.02,214,22.09,5.29,-25,1
1685297249,2023-05-28 20:07,33.46,993.23,1019.02,214,22.09,5.29,-23,1
1685297310,2023-05-28 20:08,33.40,993.24,1019.02,214,22.09,5.26,-25,1
1685297371,2023-05-28 20:09,33.54,993.23,1019.02,214,22.09,5.32,-24,1
1685297433,2023-05-28 20:10,33.48,993.28,1019.06,214,22.09,5.30,-25,1
1685297494,2023-05-28 20:11,33.68,993.27,1019.05,214,22.09,5.38,-23,1
1685297556,2023-05-28 20:12,33.42,993.24,1019.02,214,22.09,5.27,-25,1
1685297618,2023-05-28 20:13,33.44,993.25,1019.03,214,22.09,5.28,-24,1
1685297679,2023-05-28 20:14,33.56,993.27,1019.05,214,22.09,5.33,-25,1
1685297741,2023-05-28 20:15,33.30,993.26,1019.04,214,22.08,5.21,-24,1
1685297802,2023-05-28 20:16,33.54,993.27,1019.06,214,22.08,5.31,-24,1
1685297864,2023-05-28 20:17,33.53,993.28,1019.06,214,22.08,5.30,-24,1
1685297925,2023-05-28 20:18,33.51,993.28,1019.07,214,22.08,5.30,-25,1
1685298048,2023-05-28 20:20,33.49,993.30,1019.08,214,22.08,5.29,-24,1
1685298110,2023-05-28 20:21,33.45,993.29,1019.07,214,22.07,5.26,-24,1
1685298233,2023-05-28 20:23,33.46,993.29,1019.07,214,22.08,5.28,-25,1
1685298356,2023-05-28 20:25,33.48,993.31,1019.09,214,22.08,5.29,-25,1
1685298417,2023-05-28 20:26,33.46,993.35,1019.13,214,22.07,5.27,-23,1
1685298479,2023-05-28 20:27,33.52,993.35,1019.13,214,22.07,5.30,-23,1
1685298540,2023-05-28 20:29,33.58,993.37,1019.16,214,22.07,5.32,-24,1
1685298601,2023-05-28 20:30,33.52,993.37,1019.15,214,22.07,5.30,-26,1
1685298663,2023-05-28 20:31,33.55,993.38,1019.17,214,22.07,5.31,-24,1
1685298725,2023-05-28 20:32,33.45,993.40,1019.18,214,22.07,5.26,-25,1
1685298786,2023-05-28 20:33,33.55,993.41,1019.19,214,22.07,5.31,-24,1
1685298909,2023-05-28 20:35,33.48,993.41,1019.19,214,22.07,5.28,-23,1
1685298971,2023-05-28 20:36,33.35,993.42,1019.20,214,22.07,5.22,-24,1
1685299032,2023-05-28 20:37,33.25,993.40,1019.18,214,22.06,5.17,-23,1
1685299094,2023-05-28 20:38,33.22,993.41,1019.19,214,22.06,5.16,-24,1
1685299156,2023-05-28 20:39,33.51,993.44,1019.23,214,22.06,5.28,-25,1
1685299217,2023-05-28 20:40,33.48,993.43,1019.21,214,22.06,5.27,-23,1
1685299279,2023-05-28 20:41,33.52,993.44,1019.22,214,22.06,5.29,-25,1
1685299341,2023-05-28 20:42,33.52,993.42,1019.20,214,22.06,5.29,-22,1
1685299402,2023-05-28 20:43,33.57,993.41,1019.19,214,22.06,5.31,-24,1
1685299464,2023-05-28 20:44,33.60,993.41,1019.20,214,22.06,5.32,-24,1
1685299525,2023-05-28 20:45,33.49,993.38,1019.17,214,22.05,5.26,-24,1
1685299586,2023-05-28 20:46,33.50,993.42,1019.20,214,22.06,5.28,-25,1
1685299648,2023-05-28 20:47,33.58,993.43,1019.21,214,22.06,5.31,-25,1
1685299710,2023-05-28 20:48,33.59,993.42,1019.21,214,22.06,5.32,-24,1
1685299771,2023-05-28 20:49,33.59,993.44,1019.22,214,22.05,5.31,-23,1
1685299832,2023-05-28 20:50,33.58,993.46,1019.24,214,22.05,5.30,-22,1
1685299894,2023-05-28 20:51,33.50,993.48,1019.26,214,22.04,5.26,-23,1
1685299955,2023-05-28 20:52,33.56,993.49,1019.28,214,22.05,5.29,-25,1
1685300017,2023-05-28 20:53,33.39,993.51,1019.30,214,22.05,5.22,-24,1
1685300078,2023-05-28 20:54,33.53,993.51,1019.30,214,22.05,5.28,-24,1
1685300139,2023-05-28 20:55,33.60,993.57,1019.35,214,22.05,5.31,-24,1
1685300201,2023-05-28 20:56,33.56,993.57,1019.36,214,22.05,5.29,-24,1
1685300262,2023-05-28 20:57,33.62,993.60,1019.38,214,22.05,5.32,-24,1
1685300324,2023-05-28 20:58,33.41,993.62,1019.41,214,22.05,5.23,-25,1
1685300385,2023-05-28 20:59,33.52,993.62,1019.41,214,22.04,5.27,-24,1
1685300447,2023-05-28 21:00,33.06,993.63,1019.41,214,22.04,5.07,-24,1
1685300508,2023-05-28 21:01,33.60,993.67,1019.45,214,22.04,5.30,-25,1
1685300570,2023-05-28 21:02,33.60,993.63,1019.41,214,22.04,5.30,-24,1
1685300631,2023-05-28 21:03,33.32,993.67,1019.46,214,22.04,5.18,-24,1
1685300692,2023-05-28 21:04,33.70,993.65,1019.44,214,22.04,5.34,-23,1
1685300754,2023-05-28 21:05,33.67,993.64,1019.43,214,22.04,5.33,-24,1
1685300815,2023-05-28 21:06,33.60,993.65,1019.43,214,22.03,5.29,-25,1
1685300938,2023-05-28 21:08,33.63,993.62,1019.40,214,22.04,5.32,-23,1
1685301000,2023-05-28 21:10,33.65,993.61,1019.39,214,22.04,5.32,-23,1
1685301061,2023-05-28 21:11,33.64,993.60,1019.39,214,22.04,5.32,-24,1
1685301123,2023-05-28 21:12,33.58,993.60,1019.39,214,22.03,5.28,-23,1
1685301184,2023-05-28 21:13,33.63,993.60,1019.38,214,22.03,5.31,-24,1
1685301246,2023-05-28 21:14,33.73,993.59,1019.38,214,22.03,5.35,-25,1
1685301308,2023-05-28 21:15,33.81,993.59,1019.37,214,22.03,5.38,-25,1
1685301369,2023-05-28 21:16,33.71,993.60,1019.38,214,22.03,5.34,-24,1
1685301492,2023-05-28 21:18,33.73,993.61,1019.39,214,22.02,5.34,-23,1
1685301554,2023-05-28 21:19,33.74,993.59,1019.37,214,22.03,5.35,-23,1
1685301677,2023-05-28 21:21,33.71,993.62,1019.40,214,22.02,5.33,-23,1
1685301738,2023-05-28 21:22,33.66,993.62,1019.40,214,22.02,5.31,-25,1
1685301800,2023-05-28 21:23,33.66,993.63,1019.42,214,22.02,5.31,-24,1
1685301862,2023-05-28 21:24,33.77,993.65,1019.44,214,22.03,5.37,-24,1
1685301924,2023-05-28 21:25,33.73,993.66,1019.44,214,22.03,5.35,-26,1
1685302048,2023-05-28 21:27,33.76,993.66,1019.44,214,22.03,5.36,-23,1
1685302109,2023-05-28 21:28,33.70,993.67,1019.45,214,22.02,5.33,-22,1
1685302171,2023-05-28 21:29,33.76,993.66,1019.45,214,22.02,5.35,-25,1
1685302232,2023-05-28 21:30,33.73,993.66,1019.44,214,22.02,5.34,-26,1
1685302294,2023-05-28 21:31,33.66,993.65,1019.44,214,22.02,5.31,-24,1
1685302356,2023-05-28 21:32,33.76,993.65,1019.43,214,22.02,5.35,-25,1
1685302417,2023-05-28 21:33,33.78,993.65,1019.43,214,22.02,5.36,-23,1
1685302479,2023-05-28 21:34,33.81,993.65,1019.43,214,22.01,5.37,-24,1
1685302540,2023-05-28 21:35,33.76,993.66,1019.44,214,22.01,5.34,-25,1
1685302663,2023-05-28 21:37,34.00,993.65,1019.44,214,22.02,5.45,-24,1
1685302725,2023-05-28 21:38,33.88,993.67,1019.46,214,22.01,5.39,-23,1
1685302786,2023-05-28 21:39,33.54,993.70,1019.48,214,22.02,5.26,-22,1
1685302848,2023-05-28 21:40,33.84,993.70,1019.49,214,22.01,5.38,-25,1
1685302910,2023-05-28 21:41,33.83,993.70,1019.48,214,22.01,5.37,-25,1
1685302972,2023-05-28 21:42,33.86,993.71,1019.49,214,22.01,5.39,-25,1
1685303033,2023-05-28 21:43,33.97,993.70,1019.48,214,22.01,5.43,-23,1
1685303095,2023-05-28 21:44,33.90,993.74,1019.52,214,22.01,5.40,-26,1
1685303156,2023-05-28 21:45,33.79,993.76,1019.54,214,22.01,5.36,-24,1
1685303218,2023-05-28 21:46,33.91,993.74,1019.52,214,22.00,5.40,-25,1
1685303279,2023-05-28 21:47,33.89,993.75,1019.54,214,22.01,5.40,-24,1
1685303341,2023-05-28 21:49,33.91,993.77,1019.55,214,22.00,5.40,-23,1
1685303402,2023-05-28 21:50,33.86,993.77,1019.55,214,22.01,5.39,-24,1
1685303464,2023-05-28 21:51,33.91,993.79,1019.57,214,22.01,5.41,-25,1
1685303525,2023-05-28 21:52,33.81,993.75,1019.53,214,22.01,5.37,-25,1
1685303587,2023-05-28 21:53,33.87,993.74,1019.52,214,22.01,5.39,-24,1
1685303649,2023-05-28 21:54,33.86,993.74,1019.52,214,22.00,5.38,-25,1
1685303710,2023-05-28 21:55,33.96,993.74,1019.53,214,22.01,5.43,-24,1
1685303772,2023-05-28 21:56,33.87,993.71,1019.49,214,22.00,5.38,-24,1
1685303833,2023-05-28 21:57,33.91,993.71,1019.49,214,22.00,5.40,-22,1
1685303895,2023-05-28 21:58,33.92,993.71,1019.49,214,22.00,5.40,-24,1
1685303956,2023-05-28 21:59,33.57,993.70,1019.48,214,22.00,5.26,-25,1
1685304018,2023-05-28 22:00,33.92,993.71,1019.49,214,22.00,5.40,-24,1
1685304079,2023-05-28 22:01,33.89,993.72,1019.50,214,22.00,5.39,-24,1
1685304141,2023-05-28 22:02,33.93,993.74,1019.52,214,22.00,5.41,-23,1
1685304202,2023-05-28 22:03,33.76,993.76,1019.54,214,22.00,5.33,-24,1
1685304264,2023-05-28 22:04,33.66,993.75,1019.54,214,21.99,5.28,-24,1
1685304325,2023-05-28 22:05,34.00,993.75,1019.54,214,22.00,5.44,-24,1
1685304387,2023-05-28 22:06,33.99,993.77,1019.56,214,22.00,5.43,-25,1
1685304448,2023-05-28 22:07,33.93,993.77,1019.55,214,22.00,5.41,-24,1
1685304510,2023-05-28 22:08,33.92,993.80,1019.59,214,22.00,5.40,-24,1
1685304571,2023-05-28 22:09,33.94,993.81,1019.60,214,21.99,5.40,-24,1
1685304633,2023-05-28 22:10,33.97,993.83,1019.61,214,21.99,5.41,-23,1
1685304694,2023-05-28 22:11,33.97,993.85,1019.63,214,22.00,5.42,-25,1
1685304756,2023-05-28 22:12,33.94,993.86,1019.64,214,22.00,5.41,-24,1
1685304817,2023-05-28 22:13,34.05,993.85,1019.64,214,21.99,5.45,-24,1
1685304879,2023-05-28 22:14,34.01,993.89,1019.67,214,22.00,5.44,-25,1
1685304940,2023-05-28 22:15,34.08,993.86,1019.65,214,21.99,5.46,-24,1
1685305002,2023-05-28 22:16,34.01,993.91,1019.69,214,22.00,5.44,-25,1
1685305063,2023-05-28 22:17,34.09,993.90,1019.68,214,21.99,5.46,-25,1
1685305125,2023-05-28 22:18,34.00,993.89,1019.68,214,21.99,5.43,-23,1
1685305186,2023-05-28 22:19,34.08,993.90,1019.69,214,21.99,5.46,-24,1
1685305248,2023-05-28 22:20,34.05,993.91,1019.70,214,21.99,5.45,-24,1
1685305310,2023-05-28 22:21,34.01,993.92,1019.70,214,21.99,5.43,-25,1
1685305371,2023-05-28 22:22,34.02,993.92,1019.71,214,21.99,5.44,-24,1
1685305433,2023-05-28 22:23,34.02,993.91,1019.69,214,21.99,5.44,-22,1
1685305495,2023-05-28 22:24,34.06,993.90,1019.68,214,21.99,5.46,-24,1
1685305556,2023-05-28 22:25,34.02,993.93,1019.71,214,21.99,5.44,-25,1
1685305618,2023-05-28 22:26,34.11,993.95,1019.73,214,21.99,5.47,-24,1
1685305679,2023-05-28 22:27,34.03,993.93,1019.71,214,21.99,5.44,-24,1
1685305740,2023-05-28 22:29,34.03,993.91,1019.69,214,21.99,5.44,-23,1
1685305802,2023-05-28 22:30,34.02,993.90,1019.68,214,21.99,5.44,-24,1
1685305865,2023-05-28 22:31,34.23,993.91,1019.69,214,21.99,5.52,-26,1
1685305926,2023-05-28 22:32,34.02,993.92,1019.70,214,21.98,5.43,-24,1
1685305987,2023-05-28 22:33,34.11,993.94,1019.72,214,21.99,5.47,-25,1
1685306049,2023-05-28 22:34,34.08,993.92,1019.71,214,21.98,5.46,-22,1
1685306111,2023-05-28 22:35,33.94,993.93,1019.71,214,21.98,5.40,-24,1
1685306172,2023-05-28 22:36,34.06,993.94,1019.72,214,21.98,5.45,-21,1
1685306234,2023-05-28 22:37,34.10,993.95,1019.73,214,21.98,5.46,-24,1
1685306295,2023-05-28 22:38,34.12,993.94,1019.72,214,21.98,5.47,-24,1
1685306357,2023-05-28 22:39,34.06,993.93,1019.71,214,21.98,5.45,-23,1
1685306418,2023-05-28 22:40,34.08,993.94,1019.72,214,21.98,5.46,-25,1
1685306480,2023-05-28 22:41,34.15,993.93,1019.71,214,21.98,5.48,-24,1
1685306541,2023-05-28 22:42,34.03,993.94,1019.73,214,21.98,5.43,-24,1
1685306603,2023-05-28 22:43,34.08,993.94,1019.73,214,21.98,5.46,-23,1
1685306664,2023-05-28 22:44,34.12,993.94,1019.73,214,21.97,5.46,-23,1
1685306725,2023-05-28 22:45,34.15,993.93,1019.71,214,21.98,5.48,-24,1
1685306848,2023-05-28 22:47,34.19,993.96,1019.74,214,21.97,5.49,-24,1
1685306910,2023-05-28 22:48,34.15,993.95,1019.73,214,21.97,5.47,-24,1
1685306972,2023-05-28 22:49,34.17,993.96,1019.74,214,21.97,5.48,-25,1
1685307034,2023-05-28 22:50,34.19,993.95,1019.73,214,21.97,5.49,-22,1
1685307095,2023-05-28 22:51,34.19,993.96,1019.74,214,21.97,5.49,-26,1
1685307157,2023-05-28 22:52,34.20,993.93,1019.71,214,21.97,5.50,-24,1
1685307218,2023-05-28 22:53,34.01,993.94,1019.72,214,21.97,5.41,-23,1
1685307279,2023-05-28 22:54,34.14,993.92,1019.71,214,21.97,5.47,-24,1
1685307341,2023-05-28 22:55,34.15,993.95,1019.73,214,21.97,5.47,-25,1
1685307402,2023-05-28 22:56,34.21,993.92,1019.71,214,21.97,5.50,-24,1
1685307525,2023-05-28 22:58,34.17,993.92,1019.70,214,21.97,5.48,-24,1
1685307587,2023-05-28 22:59,34.18,993.91,1019.69,214,21.96,5.48,-25,1
1685307648,2023-05-28 23:00,34.20,993.89,1019.67,214,21.96,5.49,-24,1
1685307710,2023-05-28 23:01,34.19,993.90,1019.69,214,21.97,5.49,-24,1
1685307771,2023-05-28 23:02,34.24,993.93,1019.71,214,21.96,5.50,-25,1
1685307833,2023-05-28 23:03,34.19,993.93,1019.72,214,21.96,5.48,-23,1
1685307894,2023-05-28 23:04,34.20,993.94,1019.72,214,21.96,5.49,-25,1
1685308017,2023-05-28 23:06,34.22,993.95,1019.73,214,21.95,5.49,-24,1
1685308079,2023-05-28 23:07,34.22,993.93,1019.71,214,21.96,5.50,-25,1
1685308140,2023-05-28 23:09,34.22,993.95,1019.73,214,21.95,5.49,-24,1
1685308202,2023-05-28 23:10,34.30,993.96,1019.74,214,21.95,5.52,-25,1
1685308263,2023-05-28 23:11,34.26,993.95,1019.74,214,21.95,5.50,-25,1
1685308324,2023-05-28 23:12,34.22,993.97,1019.75,214,21.95,5.49,-24,1
1685308386,2023-05-28 23:13,34.25,993.96,1019.74,214,21.95,5.50,-22,1
1685308447,2023-05-28 23:14,34.26,993.97,1019.75,214,21.95,5.50,-22,1
1685308509,2023-05-28 23:15,34.25,993.97,1019.76,214,21.95,5.50,-24,1
1685308570,2023-05-28 23:16,34.30,993.97,1019.75,214,21.95,5.52,-25,1
1685308693,2023-05-28 23:18,34.28,993.98,1019.77,214,21.95,5.51,-24,1
1685308754,2023-05-28 23:19,34.56,993.97,1019.76,214,21.94,5.62,-25,1
1685308816,2023-05-28 23:20,34.29,993.99,1019.77,214,21.95,5.52,-24,1
1685308877,2023-05-28 23:21,34.30,993.97,1019.76,214,21.94,5.51,-23,1
1685308939,2023-05-28 23:22,34.30,993.98,1019.77,214,21.94,5.51,-25,1
1685309000,2023-05-28 23:23,34.28,993.98,1019.77,214,21.94,5.50,-24,1
1685309062,2023-05-28 23:24,34.66,993.98,1019.76,214,21.94,5.66,-24,1
1685309123,2023-05-28 23:25,34.29,993.98,1019.76,214,21.94,5.51,-25,1
1685309309,2023-05-28 23:28,34.30,993.95,1019.73,214,21.94,5.51,-24,1
1685309371,2023-05-28 23:29,34.35,993.96,1019.75,214,21.94,5.53,-25,1
1685309433,2023-05-28 23:30,34.32,993.98,1019.76,214,21.94,5.52,-24,1
1685309495,2023-05-28 23:31,34.26,993.95,1019.73,214,21.94,5.49,-25,1
1685309557,2023-05-28 23:32,34.34,993.93,1019.71,214,21.94,5.53,-25,1
1685309680,2023-05-28 23:34,34.18,993.96,1019.74,214,21.94,5.46,-24,1
1685309741,2023-05-28 23:35,34.11,993.93,1019.71,214,21.93,5.42,-23,1
1685309802,2023-05-28 23:36,34.09,993.93,1019.72,214,21.94,5.42,-25,1
1685309864,2023-05-28 23:37,34.55,993.92,1019.70,214,21.93,5.61,-24,1
1685309926,2023-05-28 23:38,34.34,993.93,1019.72,214,21.93,5.52,-25,1
1685310049,2023-05-28 23:40,34.34,993.90,1019.69,214,21.93,5.52,-23,1
1685310111,2023-05-28 23:41,34.39,993.91,1019.70,214,21.93,5.54,-25,1
1685310172,2023-05-28 23:42,34.38,993.91,1019.69,214,21.93,5.53,-25,1
1685310234,2023-05-28 23:43,34.36,993.90,1019.68,214,21.93,5.53,-24,1
1685310295,2023-05-28 23:44,34.38,993.87,1019.65,214,21.92,5.52,-25,1
1685310357,2023-05-28 23:45,34.38,993.90,1019.69,214,21.92,5.52,-25,1
1685310480,2023-05-28 23:48,34.39,993.92,1019.70,214,21.93,5.54,-24,1
1685310541,2023-05-28 23:49,34.40,993.91,1019.70,214,21.93,5.54,-25,1
1685310603,2023-05-28 23:50,34.41,993.92,1019.71,214,21.92,5.54,-24,1
1685310664,2023-05-28 23:51,34.42,993.96,1019.74,214,21.92,5.54,-25,1
1685310725,2023-05-28 23:52,34.53,993.95,1019.74,214,21.93,5.60,-22,1
1685310787,2023-05-28 23:53,34.45,993.99,1019.77,214,21.93,5.57,-25,1
1685310848,2023-05-28 23:54,34.43,993.98,1019.76,214,21.93,5.56,-25,1
1685310910,2023-05-28 23:55,34.43,993.97,1019.75,214,21.92,5.55,-24,1
1685310971,2023-05-28 23:56,34.60,993.98,1019.77,214,21.92,5.62,-23,1
1685311033,2023-05-28 23:57,34.46,993.98,1019.76,214,21.93,5.57,-23,1
1685311094,2023-05-28 23:58,34.45,993.95,1019.73,214,21.92,5.56,-24,1