1685311217,2023-05-29 00:00,34.43,993.94,1019.73,214,21.92,5.55,-24,1
1685311279,2023-05-29 00:01,34.46,993.96,1019.74,214,21.93,5.57,-26,1
1685311340,2023-05-29 00:02,34.45,993.94,1019.73,214,21.92,5.56,-25,1
1685311402,2023-05-29 00:03,34.47,993.93,1019.71,214,21.92,5.57,-23,1
1685311525,2023-05-29 00:05,34.38,993.93,1019.72,214,21.92,5.53,-24,1
1685311587,2023-05-29 00:06,34.48,993.91,1019.70,214,21.92,5.57,-24,1
1685311710,2023-05-29 00:08,34.48,993.87,1019.65,214,21.92,5.57,-23,1
1685311772,2023-05-29 00:09,34.50,993.88,1019.66,214,21.92,5.58,-24,1
1685311833,2023-05-29 00:10,34.31,993.90,1019.68,214,21.92,5.50,-23,1
1685311895,2023-05-29 00:11,34.43,993.88,1019.66,214,21.92,5.55,-23,1
1685311956,2023-05-29 00:12,34.50,993.87,1019.65,214,21.91,5.57,-25,1
1685312018,2023-05-29 00:13,34.54,993.85,1019.63,214,21.92,5.59,-25,1
1685312079,2023-05-29 00:14,34.73,993.84,1019.63,214,21.92,5.67,-22,1
1685312141,2023-05-29 00:15,34.53,993.84,1019.62,214,21.91,5.58,-24,1
1685312202,2023-05-29 00:16,34.54,993.84,1019.62,214,21.90,5.57,-24,1
1685312263,2023-05-29 00:17,34.58,993.83,1019.61,214,21.91,5.60,-25,1
1685312325,2023-05-29 00:18,34.56,993.84,1019.62,214,21.90,5.58,-24,1
1685312387,2023-05-29 00:19,34.57,993.84,1019.62,214,21.90,5.59,-23,1
1685312448,2023-05-29 00:20,34.57,993.83,1019.61,214,21.90,5.59,-25,1
1685312509,2023-05-29 00:21,34.56,993.84,1019.63,214,21.91,5.59,-25,1
1685312571,2023-05-29 00:22,34.58,993.84,1019.62,214,21.91,5.60,-25,1
1685312633,2023-05-29 00:23,34.60,993.85,1019.63,214,21.89,5.59,-24,1
1685312756,2023-05-29 00:25,34.62,993.83,1019.61,214,21.90,5.61,-25,1
1685312817,2023-05-29 00:26,34.59,993.81,1019.59,214,21.89,5.59,-22,1
1685312878,2023-05-29 00:27,34.60,993.84,1019.62,214,21.90,5.60,-25,1
1685312940,2023-05-29 00:29,34.66,993.85,1019.64,214,21.90,5.62,-24,1
1685313001,2023-05-29 00:30,34.64,993.82,1019.60,214,21.89,5.61,-24,1
1685313063,2023-05-29 00:31,34.64,993.82,1019.61,214,21.90,5.62,-24,1
1685313125,2023-05-29 00:32,34.63,993.84,1019.62,214,21.89,5.61,-23,1
1685313248,2023-05-29 00:34,34.64,993.83,1019.62,214,21.89,5.61,-22,1
1685313310,2023-05-29 00:35,34.66,993.84,1019.62,214,21.89,5.62,-24,1
1685313372,2023-05-29 00:36,34.67,993.85,1019.63,214,21.89,5.62,-25,1
1685313433,2023-05-29 00:37,34.68,993.84,1019.62,214,21.89,5.62,-23,1
1685313495,2023-05-29 00:38,34.69,993.85,1019.63,214,21.89,5.63,-24,1
1685313556,2023-05-29 00:39,34.50,993.87,1019.65,214,21.89,5.55,-24,1
1685313618,2023-05-29 00:40,34.69,993.85,1019.63,214,21.88,5.62,-24,1
1685313679,2023-05-29 00:41,34.70,993.84,1019.62,214,21.88,5.62,-24,1
1685313741,2023-05-29 00:42,34.69,993.84,1019.63,214,21.88,5.62,-24,1
1685313865,2023-05-29 00:44,34.73,993.84,1019.62,214,21.88,5.64,-24,1
1685313926,2023-05-29 00:45,34.81,993.86,1019.64,214,21.88,5.67,-24,1
1685313988,2023-05-29 00:46,34.71,993.85,1019.63,214,21.88,5.63,-23,1
1685314049,2023-05-29 00:47,34.73,993.85,1019.63,214,21.87,5.63,-22,1
1685314111,2023-05-29 00:48,34.70,993.87,1019.65,214,21.87,5.62,-24,1
1685314173,2023-05-29 00:49,34.71,993.86,1019.65,214,21.88,5.63,-25,1
1685314234,2023-05-29 00:50,34.72,993.87,1019.65,214,21.88,5.63,-24,1
1685314296,2023-05-29 00:51,34.73,993.88,1019.67,214,21.87,5.63,-24,1
1685314357,2023-05-29 00:52,34.76,993.84,1019.63,214,21.87,5.64,-23,1
1685314419,2023-05-29 00:53,34.47,993.85,1019.64,214,21.87,5.52,-24,1
1685314480,2023-05-29 00:54,34.76,993.85,1019.64,214,21.88,5.65,-22,1
1685314542,2023-05-29 00:55,34.72,993.84,1019.62,214,21.87,5.62,-21,1
1685314603,2023-05-29 00:56,34.76,993.84,1019.62,214,21.87,5.64,-25,1
1685314665,2023-05-29 00:57,34.83,993.86,1019.64,214,21.87,5.67,-24,1
1685314727,2023-05-29 00:58,34.77,993.83,1019.62,214,21.87,5.65,-24,1
1685314788,2023-05-29 00:59,34.79,993.86,1019.64,214,21.87,5.66,-22,1
1685314850,2023-05-29 01:00,34.77,993.85,1019.63,214,21.87,5.65,-23,1
1685314912,2023-05-29 01:01,34.88,993.84,1019.63,214,21.86,5.68,-23,1
1685314973,2023-05-29 01:02,34.75,993.86,1019.65,214,21.86,5.63,-23,1
1685315097,2023-05-29 01:04,34.77,993.85,1019.63,214,21.86,5.64,-24,1
1685315158,2023-05-29 01:05,34.78,993.82,1019.60,214,21.87,5.65,-25,1
1685315220,2023-05-29 01:07,34.67,993.83,1019.61,214,21.87,5.61,-23,1
1685315281,2023-05-29 01:08,34.76,993.84,1019.62,214,21.87,5.64,-24,1
1685315404,2023-05-29 01:10,34.72,993.82,1019.61,214,21.86,5.62,-24,1
1685315466,2023-05-29 01:11,34.79,993.80,1019.58,214,21.86,5.65,-25,1
1685315527,2023-05-29 01:12,34.85,993.79,1019.58,214,21.86,5.67,-25,1
1685315588,2023-05-29 01:13,34.73,993.82,1019.60,214,21.86,5.62,-24,1
1685315650,2023-05-29 01:14,34.81,993.79,1019.57,214,21.86,5.65,-23,1
1685315711,2023-05-29 01:15,34.79,993.78,1019.56,214,21.86,5.65,-23,1
1685315773,2023-05-29 01:16,34.38,993.81,1019.59,214,21.86,5.47,-23,1
1685315834,2023-05-29 01:17,34.89,993.76,1019.54,214,21.86,5.69,-24,1
1685315896,2023-05-29 01:18,34.85,993.76,1019.54,214,21.86,5.67,-23,1
1685315957,2023-05-29 01:19,34.79,993.75,1019.53,214,21.85,5.64,-24,1
1685316019,2023-05-29 01:20,34.83,993.78,1019.56,214,21.85,5.65,-24,1
1685316142,2023-05-29 01:22,34.83,993.80,1019.58,214,21.86,5.66,-24,1
1685316265,2023-05-29 01:24,34.82,993.76,1019.54,214,21.84,5.64,-23,1
1685316326,2023-05-29 01:25,34.84,993.77,1019.55,214,21.85,5.66,-24,1
1685316388,2023-05-29 01:26,34.84,993.79,1019.57,214,21.85,5.66,-25,1
1685316450,2023-05-29 01:27,34.82,993.76,1019.54,214,21.85,5.65,-23,1
1685316511,2023-05-29 01:28,34.78,993.78,1019.56,214,21.85,5.63,-24,1
1685316573,2023-05-29 01:29,34.86,993.78,1019.57,214,21.85,5.67,-24,1
1685316634,2023-05-29 01:30,34.88,993.77,1019.55,214,21.85,5.67,-24,1
1685316697,2023-05-29 01:31,34.90,993.79,1019.57,214,21.85,5.68,-25,1
1685316758,2023-05-29 01:32,34.86,993.77,1019.55,214,21.84,5.66,-25,1
1685316881,2023-05-29 01:34,34.89,993.78,1019.57,214,21.84,5.67,-22,1
1685316942,2023-05-29 01:35,34.58,993.78,1019.57,214,21.84,5.54,-24,1
1685317004,2023-05-29 01:36,34.88,993.80,1019.58,214,21.84,5.66,-24,1
1685317065,2023-05-29 01:37,34.83,993.80,1019.58,214,21.84,5.64,-24,1
1685317127,2023-05-29 01:38,34.84,993.80,1019.58,214,21.85,5.66,-25,1
1685317188,2023-05-29 01:39,34.84,993.78,1019.56,214,21.85,5.66,-25,1
1685317250,2023-05-29 01:40,34.85,993.76,1019.54,214,21.84,5.65,-25,1
1685317311,2023-05-29 01:41,34.78,993.78,1019.56,214,21.85,5.63,-25,1
1685317373,2023-05-29 01:42,34.86,993.78,1019.56,214,21.84,5.66,-25,1
1685317434,2023-05-29 01:43,34.86,993.75,1019.54,214,21.84,5.66,-24,1
1685317495,2023-05-29 01:44,34.80,993.77,1019.55,214,21.84,5.63,-24,1
1685317557,2023-05-29 01:45,34.86,993.77,1019.55,214,21.84,5.66,-25,1
1685317618,2023-05-29 01:46,34.88,993.79,1019.58,214,21.84,5.66,-25,1
1685317680,2023-05-29 01:48,34.84,993.80,1019.58,214,21.84,5.65,-25,1
1685317741,2023-05-29 01:49,34.88,993.79,1019.58,214,21.83,5.66,-24,1
1685317803,2023-05-29 01:50,34.78,993.77,1019.56,214,21.84,5.62,-24,1
1685317864,2023-05-29 01:51,34.83,993.78,1019.57,214,21.83,5.63,-24,1
1685317926,2023-05-29 01:52,34.89,993.77,1019.55,214,21.83,5.66,-24,1
1685317987,2023-05-29 01:53,34.84,993.76,1019.54,214,21.83,5.64,-24,1
1685318048,2023-05-29 01:54,34.85,993.73,1019.51,214,21.83,5.64,-24,1
1685318110,2023-05-29 01:55,34.89,993.74,1019.53,214,21.83,5.66,-25,1
1685318171,2023-05-29 01:56,34.83,993.70,1019.48,214,21.83,5.63,-25,1
1685318233,2023-05-29 01:57,34.87,993.72,1019.50,214,21.83,5.65,-23,1
1685318294,2023-05-29 01:58,34.91,993.72,1019.51,214,21.83,5.67,-24,1
1685318355,2023-05-29 01:59,34.92,993.69,1019.48,214,21.82,5.66,-24,1
1685318417,2023-05-29 02:00,34.96,993.68,1019.46,214,21.82,5.68,-24,1
1685318478,2023-05-29 02:01,34.92,993.70,1019.48,214,21.82,5.66,-23,1
1685318540,2023-05-29 02:02,35.02,993.67,1019.46,214,21.83,5.71,-24,1
1685318601,2023-05-29 02:03,34.90,993.68,1019.46,214,21.82,5.66,-24,1
1685318662,2023-05-29 02:04,34.97,993.66,1019.44,214,21.82,5.68,-24,1
1685318724,2023-05-29 02:05,34.96,993.64,1019.42,214,21.82,5.68,-25,1
1685318786,2023-05-29 02:06,34.92,993.63,1019.41,214,21.82,5.66,-24,1
1685318847,2023-05-29 02:07,34.93,993.63,1019.41,214,21.82,5.67,-26,1
1685318909,2023-05-29 02:08,34.93,993.64,1019.43,214,21.82,5.67,-23,1
1685318971,2023-05-29 02:09,34.98,993.64,1019.43,214,21.82,5.69,-24,1
1685319032,2023-05-29 02:10,34.94,993.65,1019.43,214,21.82,5.67,-24,1
1685319094,2023-05-29 02:11,34.92,993.65,1019.43,214,21.81,5.66,-23,1
1685319155,2023-05-29 02:12,34.94,993.67,1019.45,214,21.81,5.66,-24,1
1685319279,2023-05-29 02:14,35.00,993.64,1019.42,214,21.81,5.69,-24,1
1685319342,2023-05-29 02:15,35.02,993.67,1019.45,214,21.81,5.70,-25,1
1685319404,2023-05-29 02:16,35.00,993.65,1019.43,214,21.81,5.69,-25,1
1685319464,2023-05-29 02:17,34.96,993.65,1019.43,214,21.81,5.67,-25,1
1685319526,2023-05-29 02:18,35.02,993.64,1019.42,214,21.81,5.70,-22,1
1685319587,2023-05-29 02:19,34.96,993.65,1019.44,214,21.81,5.67,-22,1
1685319650,2023-05-29 02:20,34.99,993.65,1019.43,214,21.81,5.68,-24,1
1685319711,2023-05-29 02:21,34.94,993.65,1019.43,214,21.80,5.66,-25,1
1685319772,2023-05-29 02:22,35.00,993.66,1019.44,214,21.81,5.69,-24,1
1685319834,2023-05-29 02:23,34.95,993.65,1019.43,214,21.80,5.66,-24,1
1685319895,2023-05-29 02:24,34.99,993.64,1019.42,214,21.80,5.67,-22,1
1685319957,2023-05-29 02:25,35.03,993.67,1019.45,214,21.80,5.69,-25,1
1685320079,2023-05-29 02:27,35.01,993.66,1019.45,214,21.80,5.68,-24,1
1685320141,2023-05-29 02:29,35.01,993.64,1019.42,214,21.80,5.68,-25,1
1685320202,2023-05-29 02:30,34.95,993.62,1019.40,214,21.80,5.66,-24,1
1685320264,2023-05-29 02:31,34.95,993.61,1019.39,214,21.80,5.66,-25,1
1685320326,2023-05-29 02:32,35.02,993.61,1019.39,214,21.80,5.69,-22,1
1685320387,2023-05-29 02:33,35.05,993.62,1019.40,214,21.80,5.70,-25,1
1685320449,2023-05-29 02:34,35.02,993.60,1019.38,214,21.80,5.69,-23,1
1685320510,2023-05-29 02:35,35.02,993.60,1019.38,214,21.80,5.69,-24,1
1685320633,2023-05-29 02:37,35.02,993.60,1019.38,214,21.79,5.68,-22,1
1685320695,2023-05-29 02:38,35.08,993.60,1019.38,214,21.79,5.70,-24,1
1685320756,2023-05-29 02:39,35.05,993.62,1019.40,214,21.79,5.69,-25,1
1685320817,2023-05-29 02:40,35.07,993.60,1019.38,214,21.79,5.70,-24,1
1685320879,2023-05-29 02:41,35.07,993.62,1019.41,214,21.78,5.69,-23,1
1685320940,2023-05-29 02:42,35.07,993.64,1019.42,214,21.79,5.70,-25,1
1685321002,2023-05-29 02:43,35.08,993.61,1019.39,214,21.78,5.70,-23,1
1685321063,2023-05-29 02:44,35.09,993.61,1019.40,214,21.79,5.71,-23,1
1685321125,2023-05-29 02:45,35.12,993.60,1019.38,214,21.79,5.72,-23,1
1685321186,2023-05-29 02:46,35.08,993.60,1019.39,214,21.78,5.70,-24,1
1685321248,2023-05-29 02:47,35.06,993.61,1019.40,214,21.78,5.69,-24,1
1685321309,2023-05-29 02:48,35.09,993.57,1019.35,214,21.78,5.70,-24,1
1685321371,2023-05-29 02:49,35.06,993.56,1019.34,214,21.79,5.70,-24,1
1685321433,2023-05-29 02:50,35.08,993.53,1019.31,214,21.78,5.70,-25,1
1685321494,2023-05-29 02:51,35.07,993.53,1019.31,214,21.78,5.69,-24,1
1685321556,2023-05-29 02:52,34.86,993.51,1019.29,214,21.78,5.61,-24,1
1685321618,2023-05-29 02:53,34.97,993.50,1019.28,214,21.78,5.65,-24,1
1685321679,2023-05-29 02:54,35.07,993.49,1019.28,214,21.78,5.69,-24,1
1685321741,2023-05-29 02:55,35.10,993.49,1019.28,214,21.78,5.70,-23,1
1685321802,2023-05-29 02:56,35.13,993.47,1019.26,214,21.78,5.71,-23,1
1685321863,2023-05-29 02:57,35.11,993.50,1019.28,214,21.78,5.71,-24,1
1685321925,2023-05-29 02:58,35.08,993.51,1019.29,214,21.78,5.70,-24,1
1685321986,2023-05-29 02:59,35.27,993.48,1019.27,214,21.78,5.77,-25,1
1685322048,2023-05-29 03:00,35.11,993.47,1019.25,214,21.78,5.71,-24,1
1685322109,2023-05-29 03:01,35.13,993.47,1019.25,214,21.78,5.71,-25,1
1685322171,2023-05-29 03:02,35.13,993.45,1019.24,214,21.78,5.71,-26,1
1685322232,2023-05-29 03:03,35.15,993.46,1019.24,214,21.78,5.72,-24,1
1685322294,2023-05-29 03:04,35.07,993.44,1019.22,214,21.78,5.69,-23,1
1685322355,2023-05-29 03:05,35.15,993.43,1019.21,214,21.77,5.71,-24,1
1685322417,2023-05-29 03:06,35.14,993.44,1019.22,214,21.78,5.72,-24,1
1685322478,2023-05-29 03:07,35.17,993.45,1019.23,214,21.78,5.73,-24,1
1685322539,2023-05-29 03:08,35.16,993.44,1019.23,214,21.77,5.72,-25,1
1685322601,2023-05-29 03:10,35.14,993.40,1019.18,214,21.77,5.71,-25,1
1685322662,2023-05-29 03:11,35.17,993.42,1019.21,214,21.77,5.72,-23,1
1685322724,2023-05-29 03:12,35.21,993.44,1019.22,214,21.76,5.73,-24,1
1685322785,2023-05-29 03:13,35.18,993.43,1019.21,214,21.77,5.73,-23,1
1685322847,2023-05-29 03:14,35.20,993.42,1019.21,214,21.77,5.74,-26,1
1685322908,2023-05-29 03:15,35.17,993.44,1019.22,214,21.76,5.71,-24,1
1685322970,2023-05-29 03:16,35.18,993.44,1019.22,214,21.77,5.73,-24,1
1685323031,2023-05-29 03:17,35.25,993.43,1019.21,214,21.77,5.75,-24,1
1685323092,2023-05-29 03:18,35.19,993.44,1019.22,214,21.77,5.73,-23,1
1685323154,2023-05-29 03:19,35.17,993.45,1019.23,214,21.76,5.71,-23,1
1685323215,2023-05-29 03:20,35.21,993.46,1019.24,214,21.77,5.74,-24,1
1685323277,2023-05-29 03:21,35.18,993.46,1019.24,214,21.76,5.72,-25,1
1685323338,2023-05-29 03:22,35.18,993.45,1019.23,214,21.76,5.72,-25,1
1685323401,2023-05-29 03:23,35.18,993.47,1019.26,214,21.76,5.72,-23,1
1685323462,2023-05-29 03:24,35.20,993.45,1019.23,214,21.77,5.74,-24,1
1685323523,2023-05-29 03:25,35.18,993.48,1019.26,214,21.76,5.72,-25,1
1685323585,2023-05-29 03:26,35.08,993.47,1019.25,214,21.76,5.68,-23,1
1685323646,2023-05-29 03:27,35.20,993.49,1019.27,214,21.76,5.73,-25,1
1685323708,2023-05-29 03:28,35.24,993.49,1019.27,214,21.76,5.74,-23,1
1685323831,2023-05-29 03:30,35.24,993.46,1019.25,214,21.75,5.73,-24,1
1685323893,2023-05-29 03:31,35.22,993.44,1019.22,214,21.75,5.73,-24,1
1685323956,2023-05-29 03:32,35.19,993.47,1019.26,214,21.75,5.71,-24,1
1685324017,2023-05-29 03:33,35.21,993.45,1019.24,214,21.75,5.72,-23,1
1685324079,2023-05-29 03:34,35.22,993.44,1019.22,214,21.75,5.73,-24,1
1685324140,2023-05-29 03:35,35.23,993.45,1019.23,214,21.75,5.73,-25,1
1685324202,2023-05-29 03:36,35.22,993.43,1019.22,214,21.75,5.73,-25,1
1685324265,2023-05-29 03:37,35.21,993.43,1019.21,214,21.75,5.72,-25,1
1685324327,2023-05-29 03:38,35.22,993.43,1019.22,214,21.75,5.73,-24,1
1685324450,2023-05-29 03:40,35.22,993.44,1019.23,214,21.76,5.73,-25,1
1685324573,2023-05-29 03:42,35.24,993.47,1019.25,214,21.75,5.73,-23,1
1685324634,2023-05-29 03:43,35.24,993.43,1019.22,214,21.75,5.73,-23,1
1685324695,2023-05-29 03:44,35.24,993.46,1019.25,214,21.75,5.73,-25,1
1685324757,2023-05-29 03:45,35.22,993.42,1019.20,214,21.75,5.73,-25,1
1685324818,2023-05-29 03:46,35.25,993.42,1019.20,214,21.75,5.74,-24,1
1685324880,2023-05-29 03:48,35.25,993.38,1019.17,214,21.75,5.74,-23,1
1685324941,2023-05-29 03:49,35.24,993.39,1019.17,214,21.74,5.73,-24,1
1685325003,2023-05-29 03:50,35.21,993.38,1019.17,214,21.74,5.71,-24,1
1685325064,2023-05-29 03:51,35.18,993.38,1019.17,214,21.74,5.70,-24,1
1685325126,2023-05-29 03:52,35.18,993.37,1019.15,214,21.74,5.70,-25,1
1685325310,2023-05-29 03:55,35.20,993.33,1019.12,214,21.73,5.70,-23,1
1685325371,2023-05-29 03:56,35.21,993.35,1019.13,214,21.74,5.71,-24,1
1685325433,2023-05-29 03:57,35.24,993.33,1019.12,214,21.73,5.72,-25,1
1685325494,2023-05-29 03:58,35.21,993.34,1019.12,214,21.74,5.71,-24,1
1685325556,2023-05-29 03:59,35.21,993.34,1019.12,214,21.74,5.71,-24,1
1685325617,2023-05-29 04:00,35.21,993.37,1019.15,214,21.74,5.71,-24,1
1685325679,2023-05-29 04:01,35.22,993.37,1019.15,214,21.74,5.72,-24,1
1685325740,2023-05-29 04:02,35.25,993.35,1019.13,214,21.73,5.72,-23,1
1685325802,2023-05-29 04:03,35.23,993.36,1019.15,214,21.73,5.71,-25,1
1685325863,2023-05-29 04:04,35.25,993.37,1019.16,214,21.73,5.72,-24,1
1685325925,2023-05-29 04:05,35.24,993.35,1019.14,214,21.73,5.72,-24,1
1685325986,2023-05-29 04:06,35.23,993.35,1019.13,214,21.73,5.71,-25,1
1685326048,2023-05-29 04:07,35.23,993.32,1019.10,214,21.73,5.71,-24,1
1685326109,2023-05-29 04:08,35.25,993.31,1019.10,214,21.73,5.72,-25,1
1685326171,2023-05-29 04:09,35.27,993.29,1019.07,214,21.73,5.73,-22,1
1685326232,2023-05-29 04:10,35.31,993.27,1019.06,214,21.73,5.74,-26,1
1685326294,2023-05-29 04:11,35.10,993.31,1019.10,214,21.73,5.66,-24,1
1685326356,2023-05-29 04:12,35.26,993.26,1019.04,214,21.73,5.73,-24,1
1685326417,2023-05-29 04:13,35.29,993.26,1019.04,214,21.72,5.73,-25,1
1685326479,2023-05-29 04:14,35.27,993.28,1019.06,214,21.73,5.73,-25,1
1685326541,2023-05-29 04:15,35.30,993.26,1019.05,214,21.72,5.73,-24,1
1685326602,2023-05-29 04:16,34.92,993.28,1019.07,214,21.72,5.57,-24,1
1685326663,2023-05-29 04:17,35.27,993.29,1019.07,214,21.73,5.73,-25,1
1685326725,2023-05-29 04:18,35.30,993.31,1019.10,214,21.72,5.73,-25,1
1685326786,2023-05-29 04:19,35.28,993.30,1019.08,214,21.72,5.73,-26,1
1685326910,2023-05-29 04:21,35.26,993.34,1019.12,214,21.73,5.73,-21,1
1685326971,2023-05-29 04:22,35.26,993.34,1019.12,214,21.73,5.73,-25,1
1685327033,2023-05-29 04:23,35.01,993.31,1019.09,214,21.72,5.61,-23,1
1685327094,2023-05-29 04:24,35.26,993.29,1019.07,214,21.72,5.72,-23,1
1685327156,2023-05-29 04:25,35.30,993.30,1019.08,214,21.72,5.73,-26,1
1685327217,2023-05-29 04:26,35.22,993.28,1019.07,214,21.72,5.70,-23,1
1685327279,2023-05-29 04:27,35.26,993.27,1019.05,214,21.71,5.71,-24,1
1685327340,2023-05-29 04:29,35.27,993.24,1019.03,214,21.72,5.72,-24,1
1685327463,2023-05-29 04:31,35.27,993.27,1019.05,214,21.72,5.72,-23,1
1685327524,2023-05-29 04:32,35.26,993.24,1019.02,214,21.71,5.71,-25,1
1685327586,2023-05-29 04:33,35.26,993.20,1018.98,214,21.72,5.72,-24,1
1685327648,2023-05-29 04:34,35.26,993.21,1018.99,214,21.71,5.71,-24,1
1685327709,2023-05-29 04:35,35.30,993.23,1019.02,214,21.72,5.73,-23,1
1685327771,2023-05-29 04:36,35.26,993.21,1018.99,214,21.72,5.72,-26,1
1685327832,2023-05-29 04:37,35.35,993.22,1019.00,214,21.71,5.74,-24,1
1685327894,2023-05-29 04:38,35.32,993.23,1019.02,214,21.71,5.73,-25,1
1685327955,2023-05-29 04:39,35.28,993.22,1019.00,214,21.71,5.72,-24,1
1685328016,2023-05-29 04:40,35.28,993.25,1019.03,214,21.71,5.72,-23,1
1685328078,2023-05-29 04:41,35.29,993.24,1019.03,214,21.71,5.72,-24,1
1685328139,2023-05-29 04:42,35.28,993.26,1019.04,214,21.71,5.72,-24,1
1685328201,2023-05-29 04:43,35.28,993.27,1019.06,214,21.71,5.72,-23,1
1685328323,2023-05-29 04:45,35.29,993.27,1019.05,214,21.71,5.72,-24,1
1685328385,2023-05-29 04:46,35.30,993.24,1019.03,214,21.71,5.72,-22,1
1685328447,2023-05-29 04:47,35.32,993.27,1019.05,214,21.70,5.72,-24,1
1685328508,2023-05-29 04:48,35.33,993.23,1019.02,214,21.70,5.73,-24,1
1685328570,2023-05-29 04:49,35.09,993.25,1019.03,214,21.70,5.63,-24,1
1685328631,2023-05-29 04:50,35.30,993.22,1019.00,214,21.70,5.72,-23,1
1685328693,2023-05-29 04:51,35.30,993.22,1019.00,214,21.70,5.72,-24,1
1685328755,2023-05-29 04:52,35.30,993.19,1018.98,214,21.70,5.72,-23,1
1685328816,2023-05-29 04:53,35.29,993.22,1019.01,214,21.70,5.71,-24,1
1685328878,2023-05-29 04:54,35.29,993.23,1019.02,214,21.70,5.71,-24,1
1685328940,2023-05-29 04:55,35.32,993.24,1019.02,214,21.70,5.72,-25,1
1685329001,2023-05-29 04:56,35.33,993.27,1019.05,214,21.70,5.73,-24,1
1685329062,2023-05-29 04:57,35.32,993.28,1019.06,214,21.70,5.72,-25,1
1685329124,2023-05-29 04:58,35.53,993.24,1019.02,214,21.70,5.81,-24,1
1685329185,2023-05-29 04:59,35.32,993.26,1019.04,214,21.70,5.72,-23,1
1685329247,2023-05-29 05:00,35.32,993.26,1019.04,214,21.70,5.72,-24,1
1685329370,2023-05-29 05:02,35.32,993.25,1019.03,214,21.70,5.72,-21,1
1685329432,2023-05-29 05:03,35.34,993.27,1019.05,214,21.70,5.73,-24,1
1685329493,2023-05-29 05:04,35.32,993.26,1019.05,214,21.70,5.72,-23,1
1685329555,2023-05-29 05:05,35.34,993.24,1019.02,214,21.69,5.72,-24,1
1685329678,2023-05-29 05:07,35.31,993.22,1019.00,214,21.69,5.71,-25,1
1685329739,2023-05-29 05:08,35.34,993.20,1018.98,214,21.69,5.72,-24,1
1685329801,2023-05-29 05:10,35.30,993.22,1019.00,214,21.70,5.72,-24,1
1685329862,2023-05-29 05:11,35.30,993.20,1018.98,214,21.69,5.71,-24,1
1685329923,2023-05-29 05:12,35.35,993.18,1018.97,214,21.69,5.72,-24,1
1685329985,2023-05-29 05:13,35.36,993.21,1018.99,214,21.69,5.73,-25,1
1685330046,2023-05-29 05:14,35.35,993.22,1019.00,214,21.69,5.72,-26,1
1685330107,2023-05-29 05:15,35.30,993.25,1019.03,214,21.69,5.71,-25,1
1685330169,2023-05-29 05:16,35.34,993.23,1019.01,214,21.69,5.72,-25,1
1685330292,2023-05-29 05:18,35.34,993.24,1019.03,214,21.69,5.72,-25,1
1685330353,2023-05-29 05:19,35.36,993.25,1019.03,214,21.69,5.73,-24,1
1685330415,2023-05-29 05:20,35.37,993.23,1019.01,214,21.68,5.72,-25,1
1685330476,2023-05-29 05:21,35.39,993.24,1019.03,214,21.69,5.74,-25,1
1685330537,2023-05-29 05:22,35.38,993.24,1019.02,214,21.69,5.74,-25,1
1685330599,2023-05-29 05:23,35.36,993.22,1019.01,214,21.69,5.73,-23,1
1685330660,2023-05-29 05:24,35.39,993.22,1019.00,214,21.69,5.74,-24,1
1685330783,2023-05-29 05:26,35.38,993.23,1019.01,214,21.69,5.74,-25,1
1685330845,2023-05-29 05:27,35.40,993.25,1019.03,214,21.69,5.75,-24,1
1685330968,2023-05-29 05:29,35.39,993.27,1019.05,214,21.69,5.74,-24,1
1685331030,2023-05-29 05:30,35.39,993.27,1019.05,214,21.68,5.73,-24,1
1685331091,2023-05-29 05:31,35.38,993.28,1019.06,214,21.69,5.74,-24,1
1685331153,2023-05-29 05:32,35.37,993.31,1019.10,214,21.69,5.73,-24,1
1685331214,2023-05-29 05:33,35.38,993.30,1019.08,214,21.69,5.74,-21,1
1685331276,2023-05-29 05:34,35.40,993.30,1019.08,214,21.68,5.74,-23,1
1685331338,2023-05-29 05:35,35.38,993.29,1019.07,214,21.68,5.73,-23,1
1685331399,2023-05-29 05:36,35.37,993.30,1019.08,214,21.69,5.73,-24,1
1685331461,2023-05-29 05:37,35.39,993.27,1019.05,214,21.68,5.73,-24,1
1685331522,2023-05-29 05:38,35.38,993.25,1019.04,214,21.67,5.72,-24,1
1685331584,2023-05-29 05:39,35.33,993.27,1019.05,214,21.68,5.71,-24,1
1685331646,2023-05-29 05:40,35.41,993.28,1019.07,214,21.68,5.74,-25,1
1685331708,2023-05-29 05:41,35.37,993.29,1019.07,214,21.68,5.72,-24,1
1685331770,2023-05-29 05:42,35.40,993.30,1019.09,214,21.68,5.74,-24,1
1685331831,2023-05-29 05:43,35.37,993.31,1019.09,214,21.68,5.72,-25,1
1685331893,2023-05-29 05:44,35.29,993.31,1019.10,214,21.68,5.69,-25,1
1685331954,2023-05-29 05:45,35.35,993.32,1019.10,214,21.68,5.72,-24,1
1685332016,2023-05-29 05:46,35.38,993.33,1019.11,214,21.69,5.74,-25,1
1685332077,2023-05-29 05:47,35.37,993.35,1019.13,214,21.68,5.72,-22,1
1685332139,2023-05-29 05:48,35.39,993.35,1019.13,214,21.68,5.73,-24,1
1685332200,2023-05-29 05:50,35.36,993.34,1019.12,214,21.68,5.72,-22,1
1685332323,2023-05-29 05:52,35.40,993.35,1019.13,214,21.68,5.74,-24,1
1685332385,2023-05-29 05:53,35.41,993.37,1019.16,214,21.68,5.74,-24,1
1685332446,2023-05-29 05:54,35.39,993.35,1019.13,214,21.68,5.73,-23,1
1685332508,2023-05-29 05:55,35.39,993.35,1019.14,214,21.68,5.73,-24,1
1685332569,2023-05-29 05:56,35.35,993.36,1019.15,214,21.68,5.72,-24,1
1685332631,2023-05-29 05:57,35.36,993.34,1019.13,214,21.68,5.72,-24,1
1685332693,2023-05-29 05:58,35.34,993.36,1019.15,214,21.68,5.71,-23,1
1685332754,2023-05-29 05:59,35.32,993.38,1019.16,214,21.68,5.71,-25,1
1685332815,2023-05-29 06:00,35.36,993.38,1019.16,214,21.68,5.72,-23,1
1685332877,2023-05-29 06:01,35.37,993.37,1019.16,214,21.68,5.72,-23,1
1685332938,2023-05-29 06:02,35.35,993.39,1019.18,214,21.68,5.72,-25,1
1685333000,2023-05-29 06:03,35.24,993.40,1019.19,214,21.68,5.67,-25,1
1685333062,2023-05-29 06:04,35.37,993.38,1019.16,214,21.67,5.71,-25,1
1685333123,2023-05-29 06:05,35.37,993.37,1019.15,214,21.68,5.72,-26,1
1685333185,2023-05-29 06:06,35.35,993.39,1019.17,214,21.68,5.72,-24,1
1685333246,2023-05-29 06:07,35.35,993.40,1019.18,214,21.68,5.72,-24,1
1685333308,2023-05-29 06:08,35.38,993.38,1019.16,214,21.67,5.72,-24,1
1685333369,2023-05-29 06:09,35.38,993.34,1019.12,214,21.68,5.73,-23,1
1685333430,2023-05-29 06:10,35.40,993.36,1019.14,214,21.68,5.74,-25,1
1685333492,2023-05-29 06:11,35.40,993.38,1019.17,214,21.68,5.74,-24,1
1685333553,2023-05-29 06:12,35.42,993.36,1019.15,214,21.68,5.75,-24,1
1685333614,2023-05-29 06:13,35.33,993.38,1019.16,214,21.68,5.71,-24,1
1685333676,2023-05-29 06:14,35.38,993.35,1019.13,214,21.68,5.73,-24,1
1685333799,2023-05-29 06:16,35.41,993.43,1019.21,214,21.68,5.74,-24,1
1685333860,2023-05-29 06:17,35.50,993.40,1019.18,214,21.68,5.78,-23,1
1685333921,2023-05-29 06:18,35.45,993.40,1019.19,214,21.69,5.76,-24,1
1685333983,2023-05-29 06:19,35.47,993.41,1019.19,214,21.68,5.76,-24,1
1685334044,2023-05-29 06:20,35.47,993.42,1019.20,214,21.68,5.76,-25,1
1685334105,2023-05-29 06:21,35.40,993.42,1019.21,214,21.68,5.74,-21,1
1685334167,2023-05-29 06:22,35.67,993.39,1019.18,214,21.68,5.85,-25,1
1685334228,2023-05-29 06:23,35.55,993.42,1019.21,214,21.68,5.80,-23,1
1685334289,2023-05-29 06:24,35.50,993.41,1019.20,214,21.68,5.78,-24,1
1685334351,2023-05-29 06:25,35.52,993.43,1019.22,214,21.68,5.79,-26,1
1685334412,2023-05-29 06:26,35.53,993.43,1019.21,214,21.68,5.79,-23,1
1685334535,2023-05-29 06:28,35.53,993.43,1019.21,214,21.68,5.79,-24,1
1685334596,2023-05-29 06:29,35.53,993.44,1019.22,214,21.68,5.79,-24,1
1685334658,2023-05-29 06:30,35.52,993.42,1019.21,214,21.68,5.79,-25,1
1685334719,2023-05-29 06:31,35.51,993.41,1019.19,214,21.69,5.79,-24,1
1685334781,2023-05-29 06:33,35.55,993.41,1019.19,214,21.68,5.80,-23,1
1685334843,2023-05-29 06:34,35.56,993.39,1019.17,214,21.68,5.80,-24,1
1685334904,2023-05-29 06:35,35.57,993.41,1019.19,214,21.68,5.80,-24,1
1685334966,2023-05-29 06:36,35.51,993.41,1019.19,214,21.68,5.78,-25,1
1685335027,2023-05-29 06:37,35.18,993.39,1019.18,214,21.68,5.65,-26,1
1685335089,2023-05-29 06:38,35.59,993.43,1019.21,214,21.68,5.81,-24,1
1685335150,2023-05-29 06:39,35.62,993.43,1019.21,214,21.68,5.83,-24,1
1685335212,2023-05-29 06:40,35.60,993.40,1019.18,214,21.68,5.82,-24,1
1685335397,2023-05-29 06:43,35.60,993.40,1019.19,214,21.68,5.82,-25,1
1685335457,2023-05-29 06:44,35.63,993.39,1019.17,214,21.68,5.83,-25,1
1685335518,2023-05-29 06:45,35.61,993.39,1019.18,214,21.68,5.82,-24,1
1685335581,2023-05-29 06:46,35.63,993.44,1019.22,214,21.67,5.82,-23,1
1685335642,2023-05-29 06:47,35.62,993.43,1019.21,214,21.68,5.83,-25,1
1685335765,2023-05-29 06:49,35.61,993.45,1019.23,214,21.68,5.82,-24,1
1685335826,2023-05-29 06:50,35.61,993.45,1019.23,214,21.68,5.82,-24,1
1685335888,2023-05-29 06:51,35.63,993.46,1019.24,214,21.69,5.84,-24,1
1685335949,2023-05-29 06:52,35.53,993.46,1019.24,214,21.69,5.80,-25,1
1685336072,2023-05-29 06:54,35.63,993.43,1019.22,214,21.69,5.84,-27,1
1685336133,2023-05-29 06:55,35.63,993.41,1019.19,214,21.69,5.84,-25,1
1685336195,2023-05-29 06:56,35.63,993.42,1019.20,214,21.69,5.84,-22,1
1685336256,2023-05-29 06:57,35.61,993.44,1019.22,214,21.69,5.83,-24,1
1685336318,2023-05-29 06:58,35.65,993.46,1019.24,214,21.69,5.85,-24,1
1685336379,2023-05-29 06:59,35.63,993.48,1019.27,214,21.69,5.84,-24,1
1685336440,2023-05-29 07:00,35.78,993.48,1019.26,214,21.70,5.91,-24,1
1685336502,2023-05-29 07:01,35.64,993.46,1019.24,214,21.69,5.84,-24,1
1685336563,2023-05-29 07:02,35.64,993.50,1019.28,214,21.69,5.84,-24,1
1685336624,2023-05-29 07:03,35.75,993.46,1019.24,214,21.69,5.89,-22,1
1685336686,2023-05-29 07:04,35.69,993.48,1019.26,214,21.69,5.86,-24,1
1685336747,2023-05-29 07:05,35.71,993.47,1019.25,214,21.70,5.88,-25,1
1685336808,2023-05-29 07:06,35.70,993.43,1019.21,214,21.70,5.88,-24,1
1685336931,2023-05-29 07:08,35.72,993.45,1019.23,214,21.70,5.88,-25,1
1685336993,2023-05-29 07:09,35.74,993.43,1019.22,214,21.70,5.89,-23,1
1685337054,2023-05-29 07:10,35.77,993.41,1019.19,214,21.70,5.91,-23,1
1685337115,2023-05-29 07:11,35.74,993.43,1019.22,214,21.70,5.89,-23,1
1685337177,2023-05-29 07:12,35.72,993.43,1019.22,214,21.70,5.88,-23,1
1685337238,2023-05-29 07:13,35.69,993.41,1019.20,214,21.71,5.88,-25,1
1685337300,2023-05-29 07:15,36.31,993.43,1019.21,214,21.71,6.13,-24,1
1685337361,2023-05-29 07:16,36.29,993.43,1019.21,214,21.72,6.13,-24,1
1685337423,2023-05-29 07:17,36.23,993.40,1019.19,214,21.73,6.12,-23,1
1685337484,2023-05-29 07:18,36.34,993.41,1019.19,214,21.74,6.17,-24,1
1685337546,2023-05-29 07:19,36.32,993.44,1019.22,214,21.74,6.16,-23,1
1685337607,2023-05-29 07:20,36.60,993.41,1019.20,214,21.75,6.28,-24,1
1685337669,2023-05-29 07:21,36.40,993.42,1019.21,214,21.75,6.20,-24,1
1685337731,2023-05-29 07:22,36.34,993.43,1019.22,214,21.75,6.18,-24,1
1685337792,2023-05-29 07:23,35.96,993.46,1019.25,214,21.75,6.03,-25,1
1685337854,2023-05-29 07:24,35.97,993.47,1019.25,214,21.75,6.03,-24,1
1685337916,2023-05-29 07:25,36.22,993.44,1019.22,214,21.75,6.13,-24,1
1685337977,2023-05-29 07:26,35.93,993.44,1019.22,214,21.75,6.01,-25,1
1685338038,2023-05-29 07:27,36.20,993.44,1019.22,214,21.76,6.13,-25,1
1685338100,2023-05-29 07:28,36.29,993.40,1019.19,214,21.76,6.17,-25,1
1685338161,2023-05-29 07:29,36.03,993.43,1019.21,214,21.76,6.06,-22,1
1685338222,2023-05-29 07:30,36.21,993.42,1019.20,214,21.76,6.14,-25,1
1685338284,2023-05-29 07:31,36.24,993.44,1019.22,214,21.77,6.15,-24,1
1685338345,2023-05-29 07:32,36.18,993.44,1019.23,214,21.76,6.12,-24,1
1685338407,2023-05-29 07:33,36.03,993.45,1019.24,214,21.76,6.06,-24,1
1685338469,2023-05-29 07:34,36.05,993.49,1019.27,214,21.77,6.08,-24,1
1685338530,2023-05-29 07:35,36.24,993.47,1019.26,214,21.77,6.15,-24,1
1685338591,2023-05-29 07:36,36.20,993.50,1019.28,214,21.77,6.14,-24,1
1685338714,2023-05-29 07:38,36.29,993.51,1019.29,214,21.78,6.18,-25,1
1685338775,2023-05-29 07:39,36.15,993.50,1019.28,214,21.77,6.12,-24,1
1685338836,2023-05-29 07:40,36.21,993.53,1019.31,214,21.78,6.15,-24,1
1685338898,2023-05-29 07:41,36.13,993.51,1019.29,214,21.78,6.12,-24,1
1685338959,2023-05-29 07:42,36.15,993.49,1019.28,214,21.78,6.13,-24,1
1685339020,2023-05-29 07:43,36.39,993.53,1019.31,214,21.78,6.22,-25,1
1685339082,2023-05-29 07:44,36.12,993.51,1019.29,214,21.79,6.12,-24,1
1685339143,2023-05-29 07:45,36.05,993.48,1019.27,214,21.78,6.09,-24,1
1685339204,2023-05-29 07:46,36.05,993.50,1019.28,214,21.79,6.10,-22,1
1685339265,2023-05-29 07:47,36.28,993.51,1019.29,214,21.79,6.19,-23,1
1685339327,2023-05-29 07:48,36.14,993.51,1019.29,214,21.79,6.13,-26,1
1685339388,2023-05-29 07:49,36.15,993.52,1019.30,214,21.80,6.15,-25,1
1685339449,2023-05-29 07:50,36.67,993.50,1019.28,214,21.79,6.35,-24,1
1685339511,2023-05-29 07:51,36.29,993.51,1019.29,214,21.80,6.20,-24,1
1685339572,2023-05-29 07:52,36.58,993.55,1019.33,214,21.80,6.32,-24,1
1685339633,2023-05-29 07:53,36.37,993.52,1019.30,214,21.80,6.23,-25,1
1685339695,2023-05-29 07:54,36.11,993.50,1019.29,214,21.80,6.13,-24,1
1685339880,2023-05-29 07:58,36.09,993.48,1019.26,214,21.81,6.13,-24,1
1685339941,2023-05-29 07:59,36.14,993.46,1019.25,214,21.81,6.15,-23,1
1685340002,2023-05-29 08:00,36.25,993.49,1019.27,214,21.81,6.20,-24,1
1685340125,2023-05-29 08:02,36.18,993.52,1019.30,214,21.81,6.17,-25,1
1685340186,2023-05-29 08:03,36.39,993.54,1019.33,214,21.81,6.25,-25,1
1685340248,2023-05-29 08:04,36.41,993.54,1019.33,214,21.82,6.27,-24,1
1685340309,2023-05-29 08:05,36.47,993.56,1019.34,214,21.82,6.29,-24,1
1685340370,2023-05-29 08:06,36.28,993.56,1019.34,214,21.82,6.22,-24,1
1685340432,2023-05-29 08:07,36.46,993.61,1019.39,214,21.81,6.28,-25,1
1685340494,2023-05-29 08:08,36.52,993.59,1019.37,214,21.82,6.31,-22,1
1685340555,2023-05-29 08:09,36.44,993.60,1019.38,214,21.81,6.27,-25,1
1685340616,2023-05-29 08:10,36.26,993.61,1019.39,214,21.82,6.21,-24,1
1685340678,2023-05-29 08:11,36.45,993.59,1019.38,214,21.82,6.28,-23,1
1685340739,2023-05-29 08:12,36.36,993.58,1019.37,214,21.82,6.25,-25,1
1685340800,2023-05-29 08:13,36.40,993.62,1019.40,214,21.82,6.27,-22,1
1685340862,2023-05-29 08:14,36.47,993.62,1019.41,214,21.83,6.30,-24,1
1685340923,2023-05-29 08:15,36.33,993.61,1019.40,214,21.82,6.23,-25,1
1685340985,2023-05-29 08:16,36.49,993.62,1019.41,214,21.83,6.31,-25,1
1685341046,2023-05-29 08:17,36.26,993.66,1019.44,214,21.82,6.21,-22,1
1685341107,2023-05-29 08:18,36.42,993.66,1019.45,214,21.82,6.27,-24,1
1685341169,2023-05-29 08:19,36.35,993.66,1019.44,214,21.83,6.25,-23,1
1685341230,2023-05-29 08:20,36.36,993.65,1019.43,214,21.83,6.26,-24,1
1685341291,2023-05-29 08:21,36.53,993.68,1019.46,214,21.83,6.33,-24,1
1685341353,2023-05-29 08:22,36.49,993.68,1019.46,214,21.83,6.31,-25,1
1685341475,2023-05-29 08:24,36.48,993.71,1019.49,214,21.83,6.30,-24,1
1685341536,2023-05-29 08:25,36.49,993.73,1019.51,214,21.84,6.32,-25,1
1685341659,2023-05-29 08:27,36.61,993.79,1019.57,214,21.84,6.37,-23,1
1685341720,2023-05-29 08:28,36.61,993.75,1019.53,214,21.84,6.37,-25,1
1685341781,2023-05-29 08:29,36.66,993.80,1019.58,214,21.84,6.38,-22,1
1685341843,2023-05-29 08:30,36.62,993.79,1019.57,214,21.84,6.37,-24,1
1685341904,2023-05-29 08:31,36.49,993.79,1019.58,214,21.84,6.32,-25,1
1685341966,2023-05-29 08:32,36.82,993.79,1019.57,214,21.84,6.45,-25,1
1685342027,2023-05-29 08:33,36.61,993.80,1019.58,214,21.84,6.37,-26,1
1685342088,2023-05-29 08:34,36.40,993.79,1019.58,214,21.84,6.28,-23,1
1685342150,2023-05-29 08:35,36.64,993.80,1019.58,214,21.84,6.38,-25,1
1685342211,2023-05-29 08:36,36.80,993.79,1019.57,214,21.84,6.44,-24,1
1685342272,2023-05-29 08:37,36.64,993.80,1019.59,214,21.84,6.38,-24,1
1685342333,2023-05-29 08:38,36.58,993.79,1019.57,214,21.83,6.34,-24,1
1685342395,2023-05-29 08:39,36.59,993.82,1019.60,214,21.84,6.36,-24,1
1685342456,2023-05-29 08:40,36.59,993.78,1019.56,214,21.84,6.36,-23,1
1685342517,2023-05-29 08:41,36.38,993.81,1019.59,214,21.84,6.27,-25,1
1685342579,2023-05-29 08:42,36.60,993.82,1019.61,214,21.84,6.36,-23,1
1685342640,2023-05-29 08:44,36.63,993.81,1019.60,214,21.84,6.37,-24,1
1685342701,2023-05-29 08:45,36.56,993.82,1019.60,214,21.84,6.34,-25,1
1685342762,2023-05-29 08:46,36.55,993.90,1019.68,214,21.84,6.34,-23,1
1685342885,2023-05-29 08:48,36.63,993.91,1019.69,214,21.84,6.37,-24,1
1685342946,2023-05-29 08:49,36.64,993.93,1019.72,214,21.85,6.39,-25,1
1685343007,2023-05-29 08:50,36.62,993.93,1019.72,214,21.85,6.38,-25,1
1685343069,2023-05-29 08:51,36.64,993.94,1019.73,214,21.85,6.39,-25,1
1685343130,2023-05-29 08:52,36.60,993.96,1019.74,214,21.85,6.37,-25,1
1685343192,2023-05-29 08:53,36.61,993.97,1019.75,214,21.84,6.37,-23,1
1685343253,2023-05-29 08:54,36.72,993.99,1019.77,214,21.85,6.42,-25,1
1685343315,2023-05-29 08:55,36.61,994.00,1019.78,214,21.84,6.37,-23,1
1685343437,2023-05-29 08:57,36.59,993.99,1019.77,214,21.85,6.37,-24,1
1685343498,2023-05-29 08:58,36.62,994.01,1019.80,214,21.86,6.39,-24,1
1685343560,2023-05-29 08:59,36.66,994.00,1019.79,214,21.85,6.39,-25,1
1685343622,2023-05-29 09:00,36.62,993.97,1019.75,214,21.85,6.38,-23,1
1685343683,2023-05-29 09:01,36.68,993.97,1019.76,214,21.85,6.40,-24,1
1685343744,2023-05-29 09:02,36.62,994.01,1019.79,214,21.85,6.38,-24,1
1685343806,2023-05-29 09:03,36.63,994.03,1019.81,214,21.85,6.38,-25,1
1685343867,2023-05-29 09:04,36.61,994.04,1019.82,214,21.86,6.38,-25,1
1685343990,2023-05-29 09:06,36.65,994.03,1019.81,214,21.86,6.40,-25,1
1685344051,2023-05-29 09:07,36.62,994.06,1019.85,214,21.86,6.39,-24,1
1685344112,2023-05-29 09:08,36.62,994.07,1019.86,214,21.86,6.39,-25,1
1685344174,2023-05-29 09:09,36.71,994.08,1019.86,214,21.86,6.42,-25,1
1685344235,2023-05-29 09:10,36.65,994.08,1019.86,214,21.86,6.40,-22,1
1685344358,2023-05-29 09:12,36.68,994.09,1019.87,214,21.86,6.41,-24,1
1685344419,2023-05-29 09:13,36.67,994.11,1019.89,214,21.86,6.41,-25,1
1685344480,2023-05-29 09:14,36.72,994.07,1019.86,214,21.87,6.44,-24,1
1685344542,2023-05-29 09:15,36.67,994.05,1019.83,214,21.87,6.42,-24,1
1685344603,2023-05-29 09:16,36.60,994.07,1019.85,214,21.87,6.39,-24,1
1685344665,2023-05-29 09:17,36.70,994.05,1019.83,214,21.87,6.43,-24,1
1685344788,2023-05-29 09:19,36.71,994.09,1019.87,214,21.87,6.43,-24,1
1685344849,2023-05-29 09:20,36.64,994.10,1019.88,214,21.87,6.40,-25,1
1685344911,2023-05-29 09:21,36.72,994.08,1019.87,214,21.87,6.44,-25,1
1685344972,2023-05-29 09:22,36.77,994.10,1019.89,214,21.88,6.46,-24,1
1685345034,2023-05-29 09:23,36.76,994.10,1019.88,214,21.88,6.46,-25,1
1685345095,2023-05-29 09:24,36.72,994.13,1019.91,214,21.88,6.45,-25,1
1685345156,2023-05-29 09:25,36.75,994.11,1019.89,214,21.88,6.45,-23,1
1685345218,2023-05-29 09:26,36.72,994.11,1019.89,214,21.88,6.45,-26,1
1685345279,2023-05-29 09:27,36.78,994.13,1019.91,214,21.88,6.47,-24,1
1685345341,2023-05-29 09:29,36.77,994.09,1019.88,214,21.88,6.46,-24,1
1685345402,2023-05-29 09:30,36.74,994.13,1019.91,214,21.89,6.46,-25,1
1685345463,2023-05-29 09:31,36.72,994.10,1019.88,214,21.89,6.45,-24,1
1685345525,2023-05-29 09:32,36.76,994.12,1019.90,214,21.89,6.47,-24,1
1685345587,2023-05-29 09:33,36.72,994.13,1019.91,214,21.89,6.45,-24,1
1685345649,2023-05-29 09:34,36.71,994.11,1019.89,214,21.89,6.45,-24,1
1685345710,2023-05-29 09:35,36.78,994.13,1019.91,214,21.89,6.48,-24,1
1685345771,2023-05-29 09:36,36.71,994.12,1019.90,214,21.89,6.45,-24,1
1685345894,2023-05-29 09:38,36.80,994.17,1019.95,214,21.89,6.49,-24,1
1685345955,2023-05-29 09:39,36.86,994.14,1019.93,214,21.89,6.51,-24,1
1685346017,2023-05-29 09:40,36.76,994.17,1019.96,214,21.90,6.48,-23,1
1685346079,2023-05-29 09:41,36.71,994.14,1019.93,214,21.90,6.46,-24,1
1685346140,2023-05-29 09:42,36.67,994.16,1019.94,214,21.90,6.44,-24,1
1685346201,2023-05-29 09:43,36.77,994.19,1019.98,214,21.90,6.48,-25,1
1685346324,2023-05-29 09:45,36.77,994.19,1019.97,214,21.90,6.48,-25,1
1685346385,2023-05-29 09:46,36.46,994.20,1019.98,214,21.91,6.37,-25,1
1685346446,2023-05-29 09:47,36.75,994.19,1019.98,214,21.91,6.48,-24,1
1685346508,2023-05-29 09:48,36.72,994.20,1019.98,214,21.92,6.48,-22,1
1685346569,2023-05-29 09:49,36.74,994.21,1020.00,214,21.92,6.49,-23,1
1685346630,2023-05-29 09:50,36.76,994.26,1020.05,214,21.92,6.50,-24,1
1685346692,2023-05-29 09:51,36.77,994.23,1020.01,214,21.92,6.50,-21,1
1685346753,2023-05-29 09:52,36.80,994.22,1020.01,214,21.92,6.51,-23,1
1685346815,2023-05-29 09:53,36.80,994.21,1019.99,214,21.92,6.51,-24,1
1685346876,2023-05-29 09:54,36.79,994.17,1019.95,214,21.92,6.51,-25,1
1685346937,2023-05-29 09:55,36.79,994.18,1019.96,214,21.92,6.51,-24,1
1685346999,2023-05-29 09:56,36.76,994.18,1019.96,214,21.92,6.50,-24,1
1685347060,2023-05-29 09:57,36.79,994.19,1019.98,214,21.93,6.52,-25,1
1685347122,2023-05-29 09:58,36.78,994.14,1019.92,214,21.93,6.51,-24,1
1685347184,2023-05-29 09:59,36.80,994.15,1019.93,214,21.93,6.52,-25,1
1685347307,2023-05-29 10:01,36.81,994.13,1019.91,214,21.92,6.52,-25,1
1685347368,2023-05-29 10:02,36.80,994.13,1019.92,214,21.93,6.52,-25,1
1685347429,2023-05-29 10:03,36.86,994.15,1019.93,214,21.93,6.54,-24,1
1685347491,2023-05-29 10:04,36.97,994.18,1019.96,214,21.93,6.59,-25,1
1685347552,2023-05-29 10:05,37.20,994.22,1020.00,214,21.93,6.68,-24,1
1685347614,2023-05-29 10:06,37.51,994.24,1020.02,214,21.95,6.82,-24,1
1685347675,2023-05-29 10:07,37.81,994.25,1020.03,214,21.96,6.94,-24,1
1685347736,2023-05-29 10:08,38.09,994.23,1020.01,214,21.97,7.06,-24,1
1685347798,2023-05-29 10:09,38.14,994.22,1020.00,214,21.98,7.08,-24,1
1685347859,2023-05-29 10:10,38.20,994.19,1019.97,214,21.99,7.12,-25,1
1685347920,2023-05-29 10:12,37.95,994.20,1019.98,214,22.00,7.03,-26,1
1685348043,2023-05-29 10:14,37.81,994.22,1020.00,214,22.02,7.00,-25,1
1685348166,2023-05-29 10:16,37.35,994.23,1020.01,214,22.05,6.84,-26,1
1685348227,2023-05-29 10:17,37.73,994.21,1020.00,214,22.06,7.00,-25,1
1685348288,2023-05-29 10:18,37.69,994.22,1020.00,214,22.08,7.00,-23,1
1685348350,2023-05-29 10:19,37.74,994.18,1019.97,214,22.08,7.02,-25,1
1685348411,2023-05-29 10:20,37.73,994.19,1019.98,214,22.10,7.04,-24,1
1685348473,2023-05-29 10:21,37.58,994.21,1019.99,214,22.11,6.99,-25,1
1685348534,2023-05-29 10:22,37.76,994.17,1019.96,214,22.12,7.06,-24,1
1685348595,2023-05-29 10:23,37.78,994.20,1019.98,214,22.13,7.08,-24,1
1685348657,2023-05-29 10:24,37.78,994.20,1019.99,214,22.14,7.09,-23,1
1685348718,2023-05-29 10:25,37.85,994.17,1019.95,214,22.15,7.12,-24,1
1685348841,2023-05-29 10:27,37.84,994.14,1019.93,214,22.17,7.14,-25,1
1685348902,2023-05-29 10:28,37.80,994.13,1019.92,214,22.18,7.13,-23,1
1685348963,2023-05-29 10:29,38.34,994.17,1019.95,214,22.18,7.34,-24,1
1685349025,2023-05-29 10:30,37.90,994.16,1019.94,214,22.20,7.19,-25,1
1685349086,2023-05-29 10:31,37.94,994.17,1019.95,214,22.21,7.21,-23,1
1685349147,2023-05-29 10:32,38.11,994.17,1019.95,214,22.22,7.29,-24,1
1685349209,2023-05-29 10:33,38.00,994.16,1019.95,214,22.23,7.25,-24,1
1685349271,2023-05-29 10:34,38.04,994.15,1019.93,214,22.24,7.28,-24,1
1685349332,2023-05-29 10:35,38.36,994.18,1019.96,214,22.25,7.41,-25,1
1685349394,2023-05-29 10:36,38.10,994.19,1019.97,214,22.26,7.32,-24,1
1685349455,2023-05-29 10:37,38.06,994.18,1019.96,214,22.27,7.31,-24,1
1685349517,2023-05-29 10:38,38.08,994.20,1019.98,214,22.28,7.33,-25,1
1685349578,2023-05-29 10:39,38.03,994.19,1019.97,214,22.28,7.31,-23,1
1685349701,2023-05-29 10:41,37.96,994.18,1019.96,214,22.30,7.30,-24,1
1685349762,2023-05-29 10:42,38.06,994.19,1019.97,214,22.31,7.35,-25,1
1685349824,2023-05-29 10:43,38.34,994.22,1020.00,214,22.32,7.46,-23,1
1685349886,2023-05-29 10:44,37.99,994.25,1020.03,214,22.33,7.34,-24,1
1685349947,2023-05-29 10:45,38.13,994.25,1020.03,214,22.33,7.39,-24,1
1685350009,2023-05-29 10:46,38.16,994.24,1020.02,214,22.34,7.41,-26,1
1685350070,2023-05-29 10:47,37.91,994.25,1020.03,214,22.36,7.33,-25,1
1685350131,2023-05-29 10:48,38.13,994.25,1020.03,214,22.36,7.42,-24,1
1685350192,2023-05-29 10:49,38.17,994.23,1020.01,214,22.37,7.44,-24,1
1685350254,2023-05-29 10:50,38.14,994.24,1020.02,214,22.38,7.44,-23,1
1685350315,2023-05-29 10:51,38.14,994.23,1020.01,214,22.39,7.45,-23,1
1685350377,2023-05-29 10:52,38.14,994.23,1020.01,214,22.39,7.45,-25,1
1685350438,2023-05-29 10:53,38.14,994.21,1020.00,214,22.39,7.45,-24,1
1685350499,2023-05-29 10:54,38.15,994.23,1020.01,214,22.39,7.45,-24,1
1685350561,2023-05-29 10:56,38.15,994.22,1020.01,214,22.41,7.47,-25,1
1685350622,2023-05-29 10:57,38.18,994.21,1019.99,214,22.41,7.48,-24,1
1685350683,2023-05-29 10:58,38.20,994.20,1019.99,214,22.42,7.50,-24,1
1685350745,2023-05-29 10:59,38.16,994.21,1019.99,214,22.42,7.49,-24,1
1685350806,2023-05-29 11:00,38.22,994.20,1019.98,214,22.44,7.53,-25,1
1685350867,2023-05-29 11:01,38.12,994.16,1019.94,214,22.44,7.49,-25,1
1685350929,2023-05-29 11:02,38.13,994.16,1019.95,214,22.44,7.49,-23,1
1685350990,2023-05-29 11:03,38.15,994.15,1019.93,214,22.45,7.51,-25,1
1685351052,2023-05-29 11:04,38.14,994.16,1019.94,214,22.45,7.51,-24,1
1685351113,2023-05-29 11:05,38.05,994.11,1019.90,214,22.44,7.46,-24,1
1685351174,2023-05-29 11:06,38.08,994.18,1019.96,214,22.45,7.48,-24,1
1685351236,2023-05-29 11:07,38.35,994.13,1019.91,214,22.46,7.59,-23,1
1685351297,2023-05-29 11:08,38.06,994.12,1019.90,214,22.47,7.49,-25,1
1685351359,2023-05-29 11:09,38.16,994.12,1019.91,214,22.47,7.53,-24,1
1685351543,2023-05-29 11:12,37.96,994.16,1019.94,214,22.45,7.43,-25,1
1685351604,2023-05-29 11:13,37.44,994.17,1019.95,214,22.45,7.23,-24,1
1685351666,2023-05-29 11:14,37.42,994.14,1019.93,214,22.43,7.21,-25,1
1685351727,2023-05-29 11:15,37.41,994.11,1019.89,214,22.42,7.20,-24,1
1685351789,2023-05-29 11:16,37.25,994.10,1019.89,214,22.42,7.13,-25,1
1685351851,2023-05-29 11:17,37.63,994.06,1019.84,214,22.41,7.27,-23,1
1685351912,2023-05-29 11:18,37.56,994.06,1019.84,214,22.40,7.24,-25,1
1685352035,2023-05-29 11:20,37.27,994.07,1019.86,214,22.38,7.10,-25,1
1685352096,2023-05-29 11:21,37.50,994.04,1019.82,214,22.38,7.19,-24,1
1685352158,2023-05-29 11:22,37.97,994.07,1019.85,214,22.38,7.38,-24,1
1685352219,2023-05-29 11:23,38.13,994.07,1019.85,214,22.38,7.44,-24,1
1685352281,2023-05-29 11:24,38.25,994.07,1019.85,214,22.39,7.49,-24,1
1685352343,2023-05-29 11:25,38.33,994.08,1019.86,214,22.39,7.52,-25,1
1685352404,2023-05-29 11:26,38.31,994.09,1019.87,214,22.41,7.53,-24,1
1685352465,2023-05-29 11:27,38.43,994.05,1019.83,214,22.41,7.58,-24,1
1685352527,2023-05-29 11:28,38.47,994.06,1019.84,214,22.41,7.59,-24,1
1685352589,2023-05-29 11:29,38.52,994.05,1019.83,214,22.42,7.62,-24,1
1685352650,2023-05-29 11:30,38.66,994.05,1019.84,214,22.43,7.68,-23,1
1685352711,2023-05-29 11:31,38.64,994.10,1019.88,214,22.44,7.69,-25,1
1685352773,2023-05-29 11:32,38.64,994.06,1019.84,214,22.45,7.70,-23,1
1685352834,2023-05-29 11:33,38.60,994.06,1019.84,214,22.46,7.69,-23,1
1685352896,2023-05-29 11:34,38.60,994.08,1019.86,214,22.47,7.70,-23,1
1685352957,2023-05-29 11:35,38.57,994.06,1019.84,214,22.48,7.70,-23,1
1685353019,2023-05-29 11:36,38.54,994.05,1019.84,214,22.49,7.69,-24,1
1685353080,2023-05-29 11:38,38.20,994.09,1019.87,214,22.50,7.57,-25,1
1685353142,2023-05-29 11:39,38.41,994.05,1019.84,214,22.50,7.65,-25,1
1685353204,2023-05-29 11:40,38.42,994.07,1019.85,214,22.51,7.67,-24,1
1685353327,2023-05-29 11:42,38.32,993.98,1019.76,214,22.52,7.64,-24,1
1685353389,2023-05-29 11:43,38.24,993.97,1019.75,214,22.52,7.60,-25,1
1685353450,2023-05-29 11:44,38.20,994.07,1019.85,214,22.52,7.59,-23,1
1685353512,2023-05-29 11:45,38.24,994.03,1019.82,214,22.51,7.59,-25,1
1685353573,2023-05-29 11:46,38.17,994.01,1019.79,214,22.51,7.57,-24,1
1685353635,2023-05-29 11:47,38.08,994.01,1019.79,214,22.51,7.54,-25,1
1685353696,2023-05-29 11:48,38.13,993.99,1019.77,214,22.50,7.54,-26,1
1685353758,2023-05-29 11:49,38.05,994.00,1019.79,214,22.50,7.51,-24,1
1685353881,2023-05-29 11:51,38.02,994.01,1019.79,214,22.49,7.49,-24,1
1685353942,2023-05-29 11:52,37.99,994.03,1019.81,214,22.49,7.48,-24,1
1685354003,2023-05-29 11:53,37.94,994.04,1019.82,214,22.48,7.45,-24,1
1685354065,2023-05-29 11:54,37.93,994.01,1019.79,214,22.47,7.44,-26,1
1685354126,2023-05-29 11:55,37.89,994.01,1019.79,214,22.47,7.43,-23,1
1685354189,2023-05-29 11:56,37.44,994.04,1019.82,214,22.46,7.24,-24,1
1685354250,2023-05-29 11:57,37.85,993.99,1019.78,214,22.46,7.40,-25,1
1685354373,2023-05-29 11:59,37.79,994.01,1019.79,214,22.44,7.36,-26,1
1685354435,2023-05-29 12:00,37.66,994.01,1019.80,214,22.43,7.30,-24,1
1685354557,2023-05-29 12:02,37.71,993.99,1019.77,214,22.42,7.31,-24,1
1685354619,2023-05-29 12:03,37.56,994.02,1019.80,214,22.42,7.25,-24,1
1685354680,2023-05-29 12:04,37.57,994.01,1019.80,214,22.41,7.25,-24,1
1685354742,2023-05-29 12:05,37.56,994.02,1019.80,214,22.42,7.25,-24,1
1685354803,2023-05-29 12:06,37.56,994.02,1019.80,214,22.41,7.24,-25,1
1685354864,2023-05-29 12:07,37.52,994.03,1019.81,214,22.41,7.23,-24,1
1685354926,2023-05-29 12:08,37.49,994.03,1019.81,214,22.40,7.21,-24,1
1685354987,2023-05-29 12:09,37.50,994.02,1019.80,214,22.40,7.21,-24,1
1685355049,2023-05-29 12:10,37.40,994.03,1019.81,214,22.40,7.17,-24,1
1685355110,2023-05-29 12:11,37.66,994.02,1019.80,214,22.39,7.26,-24,1
1685355172,2023-05-29 12:12,37.38,994.01,1019.80,214,22.39,7.15,-25,1
1685355233,2023-05-29 12:13,37.37,994.05,1019.84,214,22.39,7.15,-25,1
1685355294,2023-05-29 12:14,37.32,994.02,1019.80,214,22.38,7.12,-25,1
1685355356,2023-05-29 12:15,37.35,993.99,1019.77,214,22.38,7.14,-23,1
1685355417,2023-05-29 12:16,37.29,993.97,1019.76,214,22.37,7.10,-22,1
1685355478,2023-05-29 12:17,37.28,993.96,1019.75,214,22.38,7.11,-23,1
1685355540,2023-05-29 12:19,37.27,993.96,1019.75,214,22.37,7.09,-23,1
1685355601,2023-05-29 12:20,37.20,993.95,1019.74,214,22.37,7.07,-24,1
1685355663,2023-05-29 12:21,37.17,993.93,1019.72,214,22.36,7.05,-24,1
1685355724,2023-05-29 12:22,37.13,993.96,1019.74,214,22.36,7.03,-23,1
1685355785,2023-05-29 12:23,37.10,993.94,1019.73,214,22.36,7.02,-24,1
1685355847,2023-05-29 12:24,37.05,994.00,1019.79,214,22.36,7.00,-26,1
1685355909,2023-05-29 12:25,36.94,993.99,1019.78,214,22.36,6.96,-25,1
1685355970,2023-05-29 12:26,36.99,993.98,1019.76,214,22.36,6.98,-23,1
1685356032,2023-05-29 12:27,37.00,994.02,1019.81,214,22.36,6.98,-24,1
1685356093,2023-05-29 12:28,36.84,994.03,1019.81,214,22.36,6.92,-25,1
1685356155,2023-05-29 12:29,36.94,994.08,1019.86,214,22.36,6.96,-24,1
1685356217,2023-05-29 12:30,36.92,994.05,1019.84,214,22.36,6.95,-22,1
1685356278,2023-05-29 12:31,36.93,994.00,1019.79,214,22.36,6.95,-25,1
1685356339,2023-05-29 12:32,36.90,993.95,1019.74,214,22.35,6.93,-23,1
1685356401,2023-05-29 12:33,36.91,993.96,1019.75,214,22.36,6.94,-25,1
1685356462,2023-05-29 12:34,36.93,993.96,1019.74,214,22.36,6.95,-24,1
1685356523,2023-05-29 12:35,36.92,993.95,1019.73,214,22.36,6.95,-24,1
1685356585,2023-05-29 12:36,36.95,993.92,1019.70,214,22.35,6.95,-24,1
1685356646,2023-05-29 12:37,36.94,993.88,1019.66,214,22.36,6.96,-25,1
1685356707,2023-05-29 12:38,36.92,993.91,1019.69,214,22.35,6.94,-24,1
1685356769,2023-05-29 12:39,36.90,993.87,1019.66,214,22.35,6.93,-23,1
1685356831,2023-05-29 12:40,37.02,993.87,1019.66,214,22.35,6.98,-24,1
1685356892,2023-05-29 12:41,36.86,993.90,1019.68,214,22.35,6.92,-22,1
1685356953,2023-05-29 12:42,36.82,993.83,1019.62,214,22.36,6.91,-25,1
1685357015,2023-05-29 12:43,36.77,993.81,1019.59,214,22.35,6.88,-22,1
1685357076,2023-05-29 12:44,36.70,993.85,1019.63,214,22.35,6.85,-23,1
1685357138,2023-05-29 12:45,36.66,993.83,1019.61,214,22.35,6.84,-23,1
1685357199,2023-05-29 12:46,36.91,993.84,1019.62,214,22.36,6.94,-24,1
1685357261,2023-05-29 12:47,36.59,993.78,1019.56,214,22.36,6.82,-23,1
1685357322,2023-05-29 12:48,36.60,993.81,1019.59,214,22.36,6.82,-24,1
1685357384,2023-05-29 12:49,36.56,993.80,1019.59,214,22.36,6.80,-25,1
1685357445,2023-05-29 12:50,36.54,993.79,1019.57,214,22.36,6.80,-23,1
1685357507,2023-05-29 12:51,36.57,993.78,1019.57,214,22.36,6.81,-24,1
1685357630,2023-05-29 12:53,36.52,993.78,1019.56,214,22.36,6.79,-25,1
1685357692,2023-05-29 12:54,36.52,993.76,1019.55,214,22.37,6.80,-24,1
1685357753,2023-05-29 12:55,36.53,993.83,1019.61,214,22.37,6.80,-23,1
1685357814,2023-05-29 12:56,36.59,993.79,1019.58,214,22.37,6.83,-25,1
1685357876,2023-05-29 12:57,36.58,993.75,1019.53,214,22.37,6.82,-24,1
1685357937,2023-05-29 12:58,36.59,993.76,1019.55,214,22.37,6.83,-24,1
1685357998,2023-05-29 12:59,36.60,993.74,1019.52,214,22.37,6.83,-25,1
1685358060,2023-05-29 13:01,36.60,993.73,1019.51,214,22.37,6.83,-22,1
1685358121,2023-05-29 13:02,36.59,993.75,1019.54,214,22.37,6.83,-25,1
1685358183,2023-05-29 13:03,36.57,993.72,1019.50,214,22.37,6.82,-23,1
1685358244,2023-05-29 13:04,36.25,993.76,1019.54,214,22.38,6.70,-24,1
1685358305,2023-05-29 13:05,36.17,993.77,1019.56,214,22.38,6.67,-23,1
1685358367,2023-05-29 13:06,36.33,993.76,1019.55,214,22.38,6.73,-25,1
1685358429,2023-05-29 13:07,36.36,993.75,1019.54,214,22.38,6.74,-24,1
1685358490,2023-05-29 13:08,36.36,993.77,1019.55,214,22.38,6.74,-23,1
1685358552,2023-05-29 13:09,36.34,993.81,1019.60,214,22.38,6.74,-25,1
1685358613,2023-05-29 13:10,36.26,993.85,1019.63,214,22.39,6.71,-24,1
1685358674,2023-05-29 13:11,36.29,993.75,1019.53,214,22.39,6.72,-24,1
1685358736,2023-05-29 13:12,36.28,993.70,1019.49,214,22.38,6.71,-24,1
1685358797,2023-05-29 13:13,36.22,993.75,1019.54,214,22.38,6.69,-23,1
1685358858,2023-05-29 13:14,36.19,993.78,1019.56,214,22.39,6.68,-23,1
1685358920,2023-05-29 13:15,36.22,993.78,1019.56,214,22.39,6.70,-25,1
1685358981,2023-05-29 13:16,36.22,993.78,1019.56,214,22.39,6.70,-24,1
1685359043,2023-05-29 13:17,36.18,993.73,1019.51,214,22.40,6.69,-23,1
1685359104,2023-05-29 13:18,36.16,993.77,1019.55,214,22.40,6.68,-24,1
1685359165,2023-05-29 13:19,36.13,993.75,1019.53,214,22.39,6.66,-23,1
1685359227,2023-05-29 13:20,36.06,993.79,1019.58,214,22.40,6.64,-25,1
1685359288,2023-05-29 13:21,36.07,993.76,1019.54,214,22.40,6.64,-24,1
1685359350,2023-05-29 13:22,36.07,993.76,1019.54,214,22.40,6.64,-25,1
1685359411,2023-05-29 13:23,36.08,993.77,1019.56,214,22.40,6.65,-25,1
1685359534,2023-05-29 13:25,36.05,993.76,1019.54,214,22.40,6.64,-24,1
1685359596,2023-05-29 13:26,36.04,993.75,1019.54,214,22.40,6.63,-24,1
1685359657,2023-05-29 13:27,35.95,993.75,1019.53,214,22.40,6.60,-24,1
1685359719,2023-05-29 13:28,35.62,993.73,1019.51,214,22.40,6.46,-24,1
1685359780,2023-05-29 13:29,35.93,993.70,1019.48,214,22.40,6.59,-22,1
1685359842,2023-05-29 13:30,35.93,993.68,1019.47,214,22.40,6.59,-25,1
1685359903,2023-05-29 13:31,35.94,993.66,1019.45,214,22.41,6.60,-25,1
1685359964,2023-05-29 13:32,35.96,993.67,1019.45,214,22.41,6.61,-23,1
1685360026,2023-05-29 13:33,35.94,993.68,1019.47,214,22.41,6.60,-24,1
1685360088,2023-05-29 13:34,35.91,993.61,1019.40,214,22.40,6.58,-25,1
1685360149,2023-05-29 13:35,35.93,993.68,1019.46,214,22.40,6.59,-23,1
1685360210,2023-05-29 13:36,35.95,993.64,1019.43,214,22.40,6.60,-25,1
1685360272,2023-05-29 13:37,35.96,993.65,1019.44,214,22.41,6.61,-24,1
1685360333,2023-05-29 13:38,35.95,993.68,1019.46,214,22.41,6.61,-24,1
1685360394,2023-05-29 13:39,35.94,993.67,1019.45,214,22.41,6.60,-25,1
1685360455,2023-05-29 13:40,35.86,993.65,1019.43,214,22.40,6.56,-24,1
1685360517,2023-05-29 13:41,35.83,993.65,1019.43,214,22.40,6.55,-23,1
1685360578,2023-05-29 13:42,35.79,993.64,1019.42,214,22.41,6.54,-24,1
1685360640,2023-05-29 13:44,35.72,993.62,1019.41,214,22.41,6.51,-23,1
1685360701,2023-05-29 13:45,35.69,993.64,1019.43,214,22.41,6.50,-23,1
1685360762,2023-05-29 13:46,35.75,993.66,1019.45,214,22.41,6.53,-25,1
1685360823,2023-05-29 13:47,35.71,993.65,1019.44,214,22.42,6.52,-24,1
1685360885,2023-05-29 13:48,35.63,993.61,1019.39,214,22.41,6.48,-25,1
1685360946,2023-05-29 13:49,35.73,993.63,1019.41,214,22.41,6.52,-24,1
1685361008,2023-05-29 13:50,35.67,993.60,1019.38,214,22.41,6.49,-23,1
1685361069,2023-05-29 13:51,35.58,993.60,1019.38,214,22.42,6.46,-24,1
1685361130,2023-05-29 13:52,35.41,993.55,1019.33,214,22.42,6.39,-24,1
1685361192,2023-05-29 13:53,35.62,993.57,1019.35,214,22.42,6.48,-25,1
1685361253,2023-05-29 13:54,35.60,993.58,1019.36,214,22.42,6.47,-24,1
1685361314,2023-05-29 13:55,35.63,993.56,1019.35,214,22.42,6.49,-23,1
1685361376,2023-05-29 13:56,35.58,993.58,1019.36,214,22.43,6.47,-24,1
1685361499,2023-05-29 13:58,35.56,993.59,1019.37,214,22.43,6.46,-24,1
1685361561,2023-05-29 13:59,35.56,993.59,1019.38,214,22.43,6.46,-24,1
1685361623,2023-05-29 14:00,35.55,993.55,1019.33,214,22.43,6.46,-24,1
1685361684,2023-05-29 14:01,35.51,993.53,1019.32,214,22.43,6.45,-25,1
1685361745,2023-05-29 14:02,35.47,993.54,1019.33,214,22.43,6.43,-22,1
1685361806,2023-05-29 14:03,35.45,993.55,1019.34,214,22.43,6.42,-23,1
1685361868,2023-05-29 14:04,35.37,993.53,1019.31,214,22.44,6.40,-23,1
1685361929,2023-05-29 14:05,35.36,993.53,1019.31,214,22.44,6.39,-25,1
1685361991,2023-05-29 14:06,35.41,993.46,1019.25,214,22.44,6.41,-25,1
1685362052,2023-05-29 14:07,35.42,993.52,1019.30,214,22.44,6.42,-24,1
1685362113,2023-05-29 14:08,35.39,993.52,1019.30,214,22.44,6.40,-24,1
1685362175,2023-05-29 14:09,35.39,993.49,1019.28,214,22.45,6.41,-24,1
1685362237,2023-05-29 14:10,35.34,993.48,1019.26,214,22.45,6.39,-25,1
1685362298,2023-05-29 14:11,35.38,993.46,1019.24,214,22.45,6.41,-23,1
1685362360,2023-05-29 14:12,35.33,993.42,1019.20,214,22.45,6.39,-24,1
1685362421,2023-05-29 14:13,35.28,993.41,1019.19,214,22.45,6.37,-24,1
1685362483,2023-05-29 14:14,35.28,993.41,1019.20,214,22.45,6.37,-24,1
1685362544,2023-05-29 14:15,35.20,993.46,1019.24,214,22.46,6.34,-24,1
1685362605,2023-05-29 14:16,35.22,993.42,1019.21,214,22.45,6.34,-25,1
1685362667,2023-05-29 14:17,35.20,993.40,1019.19,214,22.46,6.34,-25,1
1685362728,2023-05-29 14:18,35.09,993.39,1019.18,214,22.47,6.31,-23,1
1685362789,2023-05-29 14:19,35.02,993.38,1019.16,214,22.49,6.29,-24,1
1685362851,2023-05-29 14:20,35.44,993.36,1019.14,214,22.49,6.47,-23,1
1685362913,2023-05-29 14:21,35.50,993.35,1019.13,214,22.50,6.50,-23,1
1685362974,2023-05-29 14:22,35.85,993.34,1019.13,214,22.51,6.65,-24,1
1685363097,2023-05-29 14:24,35.49,993.38,1019.16,214,22.54,6.53,-23,1
1685363220,2023-05-29 14:27,35.29,993.35,1019.13,214,22.58,6.49,-24,1
1685363282,2023-05-29 14:28,36.48,993.32,1019.10,214,22.60,6.99,-25,1
1685363343,2023-05-29 14:29,36.40,993.31,1019.10,214,22.62,6.97,-24,1
1685363405,2023-05-29 14:30,35.99,993.32,1019.10,214,22.64,6.83,-22,1
1685363466,2023-05-29 14:31,36.11,993.31,1019.09,214,22.66,6.89,-25,1
1685363527,2023-05-29 14:32,36.52,993.36,1019.14,214,22.69,7.08,-23,1
1685363589,2023-05-29 14:33,36.51,993.32,1019.10,214,22.71,7.10,-25,1
1685363651,2023-05-29 14:34,36.85,993.32,1019.10,214,22.75,7.27,-24,1
1685363712,2023-05-29 14:35,37.28,993.36,1019.14,214,22.78,7.46,-24,1
1685363773,2023-05-29 14:36,36.41,993.32,1019.10,214,22.79,7.13,-23,1
1685363835,2023-05-29 14:37,37.50,993.32,1019.10,214,22.83,7.59,-24,1
1685363896,2023-05-29 14:38,37.14,993.31,1019.09,214,22.85,7.47,-24,1
1685363958,2023-05-29 14:39,36.77,993.28,1019.06,214,22.88,7.35,-24,1
1685364019,2023-05-29 14:40,36.25,993.30,1019.08,214,22.92,7.18,-24,1
1685364081,2023-05-29 14:41,36.22,993.30,1019.08,214,22.95,7.19,-24,1
1685364142,2023-05-29 14:42,35.19,993.27,1019.05,214,22.97,6.79,-22,1
1685364203,2023-05-29 14:43,35.66,993.25,1019.03,214,23.00,7.01,-24,1
1685364265,2023-05-29 14:44,35.50,993.23,1019.02,214,23.02,6.96,-24,1
1685364326,2023-05-29 14:45,35.00,993.25,1019.03,214,23.04,6.77,-23,1
1685364387,2023-05-29 14:46,35.10,993.19,1018.98,214,23.06,6.83,-27,1
1685364449,2023-05-29 14:47,35.04,993.23,1019.01,214,23.08,6.82,-25,1
1685364510,2023-05-29 14:48,35.34,993.19,1018.97,214,23.11,6.97,-23,1
1685364571,2023-05-29 14:49,35.14,993.22,1019.00,214,23.14,6.92,-25,1
1685364633,2023-05-29 14:50,34.95,993.17,1018.95,214,23.16,6.86,-22,1
1685364694,2023-05-29 14:51,34.93,993.18,1018.97,214,23.18,6.87,-24,1
1685364755,2023-05-29 14:52,34.63,993.20,1018.98,214,23.20,6.76,-22,1
1685364816,2023-05-29 14:53,34.96,993.22,1019.00,214,23.23,6.92,-23,1
1685364878,2023-05-29 14:54,34.79,993.20,1018.99,214,23.25,6.87,-24,1
1685364939,2023-05-29 14:55,34.94,993.15,1018.93,214,23.27,6.95,-25,1
1685365000,2023-05-29 14:56,35.15,993.24,1019.02,214,23.29,7.05,-23,1
1685365062,2023-05-29 14:57,34.61,993.23,1019.02,214,23.31,6.85,-25,1
1685365124,2023-05-29 14:58,34.62,993.21,1019.00,214,23.32,6.86,-24,1
1685365185,2023-05-29 14:59,34.46,993.20,1018.99,214,23.34,6.81,-23,1
1685365246,2023-05-29 15:00,34.62,993.25,1019.03,214,23.35,6.88,-22,1
1685365308,2023-05-29 15:01,34.57,993.22,1019.01,214,23.36,6.87,-24,1
1685365369,2023-05-29 15:02,34.54,993.19,1018.97,214,23.37,6.87,-23,1
1685365430,2023-05-29 15:03,34.15,993.26,1019.04,214,23.38,6.71,-23,1
1685365614,2023-05-29 15:06,34.10,993.22,1019.01,214,23.42,6.72,-24,1
1685365675,2023-05-29 15:07,33.71,993.23,1019.01,214,23.42,6.56,-25,1
1685365736,2023-05-29 15:08,34.17,993.22,1019.00,214,23.43,6.77,-23,1
1685365798,2023-05-29 15:09,34.00,993.18,1018.97,214,23.45,6.71,-24,1
1685365859,2023-05-29 15:10,34.22,993.22,1019.00,214,23.46,6.81,-24,1
1685365922,2023-05-29 15:12,34.00,993.23,1019.02,214,23.48,6.74,-24,1
1685365983,2023-05-29 15:13,33.89,993.17,1018.96,214,23.49,6.70,-24,1
1685366106,2023-05-29 15:15,34.29,993.15,1018.93,214,23.51,6.89,-24,1
1685366168,2023-05-29 15:16,34.12,993.11,1018.89,214,23.52,6.82,-24,1
1685366229,2023-05-29 15:17,34.07,993.10,1018.88,214,23.53,6.81,-24,1
1685366290,2023-05-29 15:18,34.05,993.13,1018.91,214,23.55,6.82,-22,1
1685366352,2023-05-29 15:19,33.75,993.11,1018.89,214,23.56,6.70,-24,1
1685366413,2023-05-29 15:20,33.90,993.15,1018.94,214,23.58,6.78,-23,1
1685366535,2023-05-29 15:22,33.46,993.12,1018.91,214,23.60,6.61,-23,1
1685366596,2023-05-29 15:23,33.21,993.11,1018.89,214,23.60,6.50,-22,1
1685366657,2023-05-29 15:24,33.13,993.06,1018.85,214,23.60,6.46,-22,1
1685366719,2023-05-29 15:25,32.92,993.08,1018.86,214,23.61,6.38,-24,1
1685366780,2023-05-29 15:26,33.02,993.08,1018.86,214,23.62,6.43,-24,1
1685366842,2023-05-29 15:27,32.74,993.04,1018.82,214,23.63,6.32,-24,1
1685366904,2023-05-29 15:28,32.56,993.05,1018.83,214,23.62,6.23,-23,1
1685366965,2023-05-29 15:29,32.83,993.02,1018.81,214,23.62,6.35,-22,1
1685367026,2023-05-29 15:30,32.81,993.05,1018.83,214,23.63,6.35,-23,1
1685367087,2023-05-29 15:31,32.91,993.04,1018.82,214,23.62,6.38,-25,1
1685367148,2023-05-29 15:32,32.91,992.99,1018.78,214,23.63,6.39,-23,1
1685367210,2023-05-29 15:33,32.83,993.03,1018.81,214,23.63,6.36,-24,1
1685367272,2023-05-29 15:34,33.08,993.03,1018.81,214,23.64,6.48,-24,1
1685367333,2023-05-29 15:35,33.36,993.01,1018.80,214,23.65,6.61,-24,1
1685367395,2023-05-29 15:36,33.53,993.01,1018.79,214,23.65,6.69,-23,1
1685367456,2023-05-29 15:37,33.42,992.97,1018.75,214,23.66,6.64,-24,1
1685367518,2023-05-29 15:38,33.68,992.95,1018.73,214,23.67,6.76,-24,1
1685367579,2023-05-29 15:39,33.74,992.91,1018.70,214,23.68,6.80,-24,1
1685367640,2023-05-29 15:40,33.50,992.89,1018.68,214,23.69,6.71,-24,1
1685367701,2023-05-29 15:41,33.79,992.88,1018.67,214,23.70,6.84,-22,1
1685367763,2023-05-29 15:42,33.84,992.87,1018.66,214,23.71,6.87,-24,1
1685367824,2023-05-29 15:43,34.06,992.89,1018.67,214,23.71,6.97,-25,1
1685367886,2023-05-29 15:44,34.03,992.94,1018.72,214,23.73,6.97,-23,1
1685367947,2023-05-29 15:45,33.99,992.88,1018.66,214,23.73,6.95,-22,1
1685368008,2023-05-29 15:46,33.89,992.89,1018.67,214,23.72,6.90,-25,1
1685368070,2023-05-29 15:47,33.70,992.92,1018.70,214,23.72,6.82,-25,1
1685368131,2023-05-29 15:48,33.33,992.92,1018.70,214,23.71,6.65,-24,1
1685368192,2023-05-29 15:49,33.11,992.90,1018.68,214,23.70,6.54,-24,1
1685368254,2023-05-29 15:50,33.15,992.86,1018.65,214,23.69,6.55,-23,1
1685368315,2023-05-29 15:51,33.15,992.85,1018.64,214,23.67,6.54,-23,1
1685368376,2023-05-29 15:52,32.95,992.87,1018.66,214,23.66,6.44,-24,1
1685368438,2023-05-29 15:53,32.66,992.84,1018.62,214,23.65,6.30,-23,1
1685368499,2023-05-29 15:54,32.91,992.83,1018.61,214,23.64,6.40,-23,1
1685368560,2023-05-29 15:56,32.66,992.86,1018.64,214,23.63,6.28,-24,1
1685368621,2023-05-29 15:57,32.50,992.85,1018.64,214,23.61,6.20,-23,1
1685368683,2023-05-29 15:58,32.38,992.81,1018.60,214,23.60,6.13,-24,1
1685368744,2023-05-29 15:59,32.24,992.81,1018.59,214,23.58,6.05,-23,1
1685368806,2023-05-29 16:00,32.07,992.79,1018.58,214,23.58,5.98,-25,1
1685368867,2023-05-29 16:01,32.03,992.76,1018.54,214,23.57,5.95,-22,1
1685368929,2023-05-29 16:02,32.16,992.75,1018.53,214,23.55,5.99,-24,1
1685368990,2023-05-29 16:03,31.98,992.79,1018.57,214,23.55,5.91,-24,1
1685369051,2023-05-29 16:04,31.86,992.77,1018.55,214,23.54,5.85,-25,1
1685369113,2023-05-29 16:05,31.85,992.80,1018.58,214,23.53,5.83,-24,1
1685369175,2023-05-29 16:06,31.89,992.75,1018.54,214,23.51,5.84,-24,1
1685369236,2023-05-29 16:07,31.73,992.77,1018.55,214,23.53,5.78,-23,1
1685369297,2023-05-29 16:08,32.46,992.80,1018.58,214,23.55,6.13,-22,1
1685369359,2023-05-29 16:09,31.98,992.79,1018.57,214,23.55,5.91,-24,1
1685369420,2023-05-29 16:10,31.49,992.77,1018.56,214,23.55,5.69,-26,1
1685369482,2023-05-29 16:11,31.92,992.77,1018.56,214,23.55,5.88,-24,1
1685369607,2023-05-29 16:13,31.98,992.75,1018.53,214,23.55,5.91,-24,1
1685369669,2023-05-29 16:14,32.25,992.74,1018.52,214,23.55,6.03,-24,1
1685369791,2023-05-29 16:16,32.32,992.72,1018.50,214,23.56,6.07,-23,1
1685369853,2023-05-29 16:17,32.73,992.75,1018.53,214,23.57,6.26,-25,1
1685369914,2023-05-29 16:18,32.87,992.75,1018.54,214,23.58,6.33,-23,1
1685369975,2023-05-29 16:19,32.91,992.75,1018.53,214,23.59,6.36,-24,1
1685370037,2023-05-29 16:20,33.58,992.77,1018.55,214,23.60,6.66,-23,1
1685370098,2023-05-29 16:21,33.76,992.76,1018.54,214,23.62,6.76,-24,1
1685370221,2023-05-29 16:23,33.38,992.74,1018.53,214,23.63,6.60,-23,1
1685370343,2023-05-29 16:25,33.70,992.69,1018.47,214,23.64,6.75,-22,1
1685370405,2023-05-29 16:26,34.14,992.71,1018.49,214,23.66,6.95,-23,1
1685370466,2023-05-29 16:27,33.80,992.69,1018.47,214,23.66,6.81,-23,1
1685370527,2023-05-29 16:28,34.25,992.67,1018.45,214,23.66,7.00,-24,1
1685370589,2023-05-29 16:29,33.92,992.66,1018.45,214,23.67,6.87,-24,1
1685370650,2023-05-29 16:30,33.94,992.61,1018.40,214,23.67,6.88,-24,1
1685370712,2023-05-29 16:31,34.19,992.61,1018.40,214,23.67,6.99,-22,1
1685370835,2023-05-29 16:33,33.50,992.67,1018.45,214,23.67,6.69,-25,1
1685370896,2023-05-29 16:34,33.31,992.63,1018.41,214,23.67,6.60,-25,1
1685370957,2023-05-29 16:35,33.51,992.64,1018.43,214,23.67,6.69,-24,1
1685371080,2023-05-29 16:38,33.71,992.68,1018.46,214,23.67,6.78,-22,1
1685371141,2023-05-29 16:39,33.68,992.70,1018.48,214,23.67,6.76,-23,1
1685371203,2023-05-29 16:40,33.11,992.67,1018.45,214,23.67,6.52,-24,1
1685371264,2023-05-29 16:41,33.01,992.65,1018.43,214,23.66,6.46,-25,1
1685371325,2023-05-29 16:42,32.85,992.64,1018.42,214,23.66,6.39,-24,1
1685371387,2023-05-29 16:43,33.17,992.62,1018.41,214,23.65,6.53,-23,1
1685371448,2023-05-29 16:44,33.42,992.61,1018.39,214,23.65,6.64,-25,1
1685371510,2023-05-29 16:45,32.77,992.58,1018.37,214,23.65,6.35,-24,1
1685371571,2023-05-29 16:46,33.05,992.60,1018.39,214,23.65,6.47,-23,1
1685371633,2023-05-29 16:47,32.31,992.62,1018.40,214,23.64,6.14,-24,1
1685371694,2023-05-29 16:48,32.22,992.59,1018.37,214,23.64,6.10,-23,1
1685371756,2023-05-29 16:49,32.21,992.58,1018.36,214,23.63,6.08,-24,1
1685371818,2023-05-29 16:50,32.22,992.59,1018.38,214,23.63,6.09,-24,1
1685371879,2023-05-29 16:51,31.71,992.60,1018.38,214,23.62,5.85,-24,1
1685371941,2023-05-29 16:52,32.35,992.58,1018.36,214,23.63,6.15,-24,1
1685372064,2023-05-29 16:54,32.22,992.56,1018.34,214,23.62,6.08,-24,1
1685372126,2023-05-29 16:55,32.41,992.60,1018.39,214,23.63,6.17,-25,1
1685372187,2023-05-29 16:56,32.03,992.60,1018.39,214,23.62,5.99,-24,1
1685372248,2023-05-29 16:57,32.01,992.55,1018.33,214,23.62,5.98,-25,1
1685372371,2023-05-29 16:59,31.99,992.57,1018.36,214,23.61,5.97,-24,1
1685372432,2023-05-29 17:00,32.29,992.59,1018.37,214,23.60,6.09,-25,1
1685372494,2023-05-29 17:01,31.87,992.61,1018.40,214,23.59,5.89,-25,1
1685372555,2023-05-29 17:02,31.81,992.58,1018.36,214,23.59,5.87,-25,1
1685372617,2023-05-29 17:03,31.69,992.58,1018.36,214,23.58,5.80,-23,1
1685372678,2023-05-29 17:04,31.96,992.56,1018.34,214,23.57,5.92,-21,1
1685372739,2023-05-29 17:05,31.79,992.55,1018.33,214,23.57,5.84,-23,1
1685372801,2023-05-29 17:06,31.59,992.51,1018.29,214,23.56,5.74,-24,1
1685372862,2023-05-29 17:07,31.64,992.51,1018.29,214,23.53,5.74,-23,1
1685372923,2023-05-29 17:08,31.75,992.52,1018.30,214,23.52,5.78,-24,1
1685372984,2023-05-29 17:09,31.77,992.54,1018.32,214,23.52,5.79,-25,1
1685373046,2023-05-29 17:10,31.73,992.52,1018.30,214,23.52,5.77,-24,1
1685373107,2023-05-29 17:11,32.09,992.52,1018.30,214,23.51,5.92,-22,1
1685373168,2023-05-29 17:12,32.47,992.50,1018.28,214,23.51,6.10,-24,1
1685373231,2023-05-29 17:13,31.96,992.49,1018.27,214,23.50,5.86,-23,1
1685373292,2023-05-29 17:14,32.02,992.47,1018.26,214,23.47,5.86,-24,1
1685373353,2023-05-29 17:15,31.95,992.48,1018.26,214,23.49,5.84,-24,1
1685373415,2023-05-29 17:16,31.87,992.49,1018.27,214,23.48,5.80,-24,1
1685373476,2023-05-29 17:17,31.86,992.52,1018.30,214,23.47,5.78,-24,1
1685373599,2023-05-29 17:19,31.88,992.50,1018.28,214,23.46,5.79,-24,1
1685373660,2023-05-29 17:21,31.94,992.51,1018.29,214,23.45,5.81,-24,1
1685373722,2023-05-29 17:22,31.81,992.44,1018.22,214,23.45,5.75,-23,1
1685373845,2023-05-29 17:24,32.03,992.42,1018.20,214,23.44,5.84,-23,1
1685373906,2023-05-29 17:25,32.24,992.47,1018.26,214,23.44,5.93,-24,1
1685373967,2023-05-29 17:26,32.15,992.43,1018.21,214,23.43,5.88,-25,1
1685374029,2023-05-29 17:27,32.40,992.44,1018.22,214,23.43,5.99,-23,1
1685374090,2023-05-29 17:28,32.33,992.45,1018.24,214,23.43,5.96,-24,1
1685374152,2023-05-29 17:29,32.24,992.45,1018.23,214,23.43,5.92,-23,1
1685374213,2023-05-29 17:30,32.13,992.45,1018.24,214,23.42,5.86,-24,1
1685374275,2023-05-29 17:31,32.37,992.49,1018.27,214,23.42,5.97,-23,1
1685374336,2023-05-29 17:32,32.36,992.47,1018.25,214,23.42,5.97,-24,1
1685374398,2023-05-29 17:33,32.00,992.48,1018.27,214,23.40,5.79,-22,1
1685374459,2023-05-29 17:34,32.14,992.49,1018.27,214,23.40,5.85,-24,1
1685374521,2023-05-29 17:35,32.10,992.48,1018.26,214,23.40,5.83,-21,1
1685374582,2023-05-29 17:36,31.51,992.48,1018.26,214,23.39,5.56,-25,1
1685374644,2023-05-29 17:37,31.68,992.48,1018.26,214,23.39,5.63,-24,1
1685374705,2023-05-29 17:38,31.70,992.49,1018.28,214,23.38,5.63,-24,1
1685374767,2023-05-29 17:39,31.47,992.49,1018.27,214,23.38,5.53,-25,1
1685374891,2023-05-29 17:41,31.61,992.46,1018.24,214,23.37,5.58,-24,1
1685374952,2023-05-29 17:42,31.51,992.48,1018.27,214,23.37,5.54,-26,1
1685375014,2023-05-29 17:43,31.51,992.48,1018.27,214,23.36,5.53,-24,1
1685375075,2023-05-29 17:44,31.24,992.47,1018.25,214,23.36,5.41,-24,1
1685375137,2023-05-29 17:45,31.18,992.49,1018.28,214,23.35,5.37,-22,1
1685375198,2023-05-29 17:46,31.16,992.51,1018.29,214,23.34,5.35,-23,1
1685375259,2023-05-29 17:47,31.17,992.47,1018.26,214,23.35,5.37,-23,1
1685375321,2023-05-29 17:48,31.09,992.48,1018.26,214,23.35,5.33,-25,1
1685375382,2023-05-29 17:49,30.92,992.51,1018.29,214,23.34,5.24,-23,1
1685375443,2023-05-29 17:50,30.89,992.53,1018.31,214,23.34,5.22,-23,1
1685375505,2023-05-29 17:51,30.84,992.53,1018.32,214,23.34,5.20,-25,1
1685375566,2023-05-29 17:52,30.75,992.56,1018.34,214,23.33,5.15,-24,1
1685375628,2023-05-29 17:53,30.63,992.55,1018.33,214,23.33,5.10,-22,1
1685375689,2023-05-29 17:54,30.41,992.55,1018.34,214,23.33,5.00,-23,1
1685375751,2023-05-29 17:55,30.34,992.55,1018.34,214,23.32,4.95,-25,1
1685375813,2023-05-29 17:56,30.05,992.57,1018.36,214,23.32,4.82,-24,1
1685375874,2023-05-29 17:57,30.07,992.53,1018.31,214,23.30,4.81,-22,1
1685375935,2023-05-29 17:58,29.93,992.58,1018.36,214,23.29,4.73,-25,1
1685375997,2023-05-29 17:59,30.15,992.56,1018.34,214,23.28,4.83,-23,1
1685376058,2023-05-29 18:00,30.18,992.58,1018.36,214,23.29,4.85,-24,1
1685376120,2023-05-29 18:02,30.16,992.57,1018.35,214,23.27,4.82,-24,1
1685376181,2023-05-29 18:03,30.10,992.54,1018.32,214,23.27,4.80,-24,1
1685376243,2023-05-29 18:04,30.11,992.54,1018.32,214,23.26,4.79,-25,1
1685376304,2023-05-29 18:05,30.28,992.56,1018.34,214,23.26,4.87,-24,1
1685376366,2023-05-29 18:06,30.33,992.55,1018.33,214,23.26,4.90,-25,1
1685376427,2023-05-29 18:07,30.45,992.54,1018.33,214,23.24,4.94,-26,1
1685376550,2023-05-29 18:09,30.50,992.52,1018.30,214,23.24,4.96,-24,1
1685376611,2023-05-29 18:10,30.62,992.50,1018.28,214,23.23,5.00,-24,1
1685376673,2023-05-29 18:11,30.69,992.47,1018.25,214,23.23,5.04,-23,1
1685376734,2023-05-29 18:12,30.71,992.49,1018.27,214,23.22,5.04,-23,1
1685376796,2023-05-29 18:13,30.89,992.50,1018.28,214,23.22,5.12,-23,1
1685376857,2023-05-29 18:14,31.00,992.48,1018.27,214,23.22,5.17,-23,1
1685376919,2023-05-29 18:15,31.04,992.48,1018.26,214,23.22,5.19,-24,1
1685376980,2023-05-29 18:16,31.15,992.47,1018.25,214,23.23,5.25,-25,1
1685377042,2023-05-29 18:17,31.13,992.48,1018.26,214,23.23,5.24,-24,1
1685377103,2023-05-29 18:18,31.36,992.48,1018.26,214,23.23,5.35,-23,1
1685377165,2023-05-29 18:19,31.41,992.46,1018.24,214,23.23,5.37,-24,1
1685377226,2023-05-29 18:20,31.61,992.46,1018.25,214,23.24,5.47,-25,1
1685377288,2023-05-29 18:21,31.61,992.46,1018.24,214,23.24,5.47,-24,1
1685377411,2023-05-29 18:23,31.70,992.47,1018.25,214,23.24,5.51,-23,1
1685377473,2023-05-29 18:24,31.72,992.45,1018.23,214,23.25,5.53,-23,1
1685377535,2023-05-29 18:25,31.83,992.48,1018.27,214,23.24,5.57,-25,1
1685377597,2023-05-29 18:26,31.91,992.50,1018.29,214,23.25,5.62,-24,1
1685377658,2023-05-29 18:27,31.89,992.49,1018.28,214,23.25,5.61,-22,1
1685377719,2023-05-29 18:28,31.88,992.54,1018.33,214,23.24,5.60,-23,1
1685377781,2023-05-29 18:29,31.93,992.52,1018.30,214,23.24,5.62,-24,1
1685377842,2023-05-29 18:30,31.90,992.54,1018.32,214,23.24,5.60,-25,1
1685377904,2023-05-29 18:31,32.02,992.55,1018.33,214,23.23,5.65,-24,1
1685377965,2023-05-29 18:32,31.86,992.54,1018.32,214,23.23,5.58,-24,1
1685378028,2023-05-29 18:33,31.99,992.52,1018.31,214,23.23,5.64,-24,1
1685378089,2023-05-29 18:34,32.06,992.51,1018.29,214,23.22,5.66,-23,1
1685378151,2023-05-29 18:35,32.12,992.52,1018.30,214,23.22,5.69,-23,1
1685378212,2023-05-29 18:36,32.17,992.49,1018.27,214,23.22,5.71,-22,1
1685378274,2023-05-29 18:37,32.19,992.47,1018.26,214,23.22,5.72,-24,1
1685378334,2023-05-29 18:38,32.15,992.54,1018.32,214,23.21,5.69,-24,1
1685378395,2023-05-29 18:39,32.09,992.52,1018.30,214,23.22,5.67,-24,1
1685378457,2023-05-29 18:40,32.13,992.47,1018.26,214,23.21,5.68,-24,1
1685378579,2023-05-29 18:42,32.27,992.48,1018.27,214,23.21,5.74,-23,1
1685378641,2023-05-29 18:44,32.23,992.46,1018.24,214,23.21,5.73,-25,1
1685378702,2023-05-29 18:45,32.20,992.45,1018.24,214,23.22,5.72,-25,1
1685378764,2023-05-29 18:46,32.29,992.47,1018.25,214,23.21,5.75,-24,1
1685378826,2023-05-29 18:47,32.16,992.43,1018.22,214,23.21,5.69,-22,1
1685378887,2023-05-29 18:48,32.23,992.45,1018.23,214,23.21,5.73,-24,1
1685379010,2023-05-29 18:50,32.35,992.44,1018.22,214,23.22,5.79,-25,1
1685379133,2023-05-29 18:52,32.09,992.42,1018.20,214,23.22,5.67,-22,1
1685379194,2023-05-29 18:53,32.43,992.44,1018.22,214,23.22,5.82,-23,1
1685379256,2023-05-29 18:54,32.41,992.43,1018.21,214,23.23,5.82,-23,1
1685379317,2023-05-29 18:55,32.44,992.42,1018.21,214,23.23,5.84,-23,1
1685379379,2023-05-29 18:56,32.47,992.43,1018.22,214,23.23,5.85,-23,1
1685379440,2023-05-29 18:57,32.55,992.47,1018.25,214,23.24,5.90,-24,1
1685379502,2023-05-29 18:58,32.54,992.48,1018.27,214,23.24,5.89,-24,1
1685379563,2023-05-29 18:59,32.56,992.47,1018.25,214,23.24,5.90,-24,1
1685379625,2023-05-29 19:00,32.58,992.47,1018.26,214,23.24,5.91,-24,1
1685379686,2023-05-29 19:01,32.57,992.50,1018.29,214,23.24,5.90,-24,1
1685379748,2023-05-29 19:02,32.60,992.54,1018.32,214,23.26,5.93,-25,1
1685379809,2023-05-29 19:03,32.56,992.53,1018.32,214,23.26,5.92,-23,1
1685379871,2023-05-29 19:04,32.47,992.56,1018.35,214,23.25,5.87,-24,1
1685379932,2023-05-29 19:05,32.64,992.57,1018.35,214,23.26,5.95,-23,1
1685379994,2023-05-29 19:06,32.38,992.58,1018.36,214,23.25,5.83,-22,1
1685380055,2023-05-29 19:07,32.27,992.55,1018.34,214,23.24,5.77,-24,1
1685380117,2023-05-29 19:08,32.37,992.56,1018.34,214,23.24,5.81,-21,1
1685380178,2023-05-29 19:09,32.19,992.55,1018.33,214,23.24,5.73,-23,1
1685380240,2023-05-29 19:10,32.34,992.55,1018.34,214,23.23,5.79,-24,1
1685380301,2023-05-29 19:11,32.56,992.55,1018.34,214,23.23,5.89,-23,1
1685380363,2023-05-29 19:12,32.45,992.59,1018.37,214,23.23,5.84,-23,1
1685380424,2023-05-29 19:13,32.52,992.56,1018.35,214,23.23,5.87,-24,1
1685380486,2023-05-29 19:14,32.39,992.55,1018.34,214,23.23,5.81,-24,1
1685380547,2023-05-29 19:15,32.41,992.55,1018.34,214,23.23,5.82,-25,1
1685380670,2023-05-29 19:17,32.28,992.54,1018.32,214,23.22,5.76,-25,1
1685380732,2023-05-29 19:18,32.28,992.52,1018.30,214,23.20,5.74,-23,1
1685380794,2023-05-29 19:19,32.57,992.55,1018.33,214,23.20,5.87,-23,1
1685380918,2023-05-29 19:21,32.32,992.52,1018.30,214,23.19,5.75,-21,1
1685380980,2023-05-29 19:23,32.24,992.52,1018.30,214,23.18,5.70,-22,1
1685381041,2023-05-29 19:24,32.25,992.52,1018.30,214,23.18,5.71,-21,1
1685381103,2023-05-29 19:25,32.13,992.51,1018.29,214,23.17,5.65,-25,1
1685381165,2023-05-29 19:26,32.05,992.51,1018.29,214,23.17,5.61,-23,1
1685381287,2023-05-29 19:28,32.05,992.48,1018.27,214,23.16,5.60,-22,1
1685381349,2023-05-29 19:29,31.99,992.49,1018.27,214,23.15,5.56,-23,1
1685381411,2023-05-29 19:30,32.03,992.49,1018.28,214,23.14,5.58,-24,1
1685381472,2023-05-29 19:31,32.02,992.50,1018.28,214,23.14,5.57,-25,1
1685381534,2023-05-29 19:32,32.07,992.51,1018.29,214,23.13,5.59,-24,1
1685381595,2023-05-29 19:33,32.01,992.53,1018.31,214,23.13,5.56,-25,1
1685381658,2023-05-29 19:34,31.91,992.53,1018.32,214,23.12,5.50,-23,1
1685381719,2023-05-29 19:35,31.88,992.52,1018.31,214,23.11,5.48,-22,1
1685381780,2023-05-29 19:36,31.93,992.52,1018.31,214,23.11,5.50,-24,1
1685381842,2023-05-29 19:37,31.96,992.54,1018.33,214,23.11,5.52,-25,1
1685381903,2023-05-29 19:38,31.95,992.52,1018.30,214,23.09,5.50,-24,1
1685381965,2023-05-29 19:39,32.04,992.55,1018.34,214,23.09,5.53,-23,1
1685382026,2023-05-29 19:40,31.99,992.52,1018.30,214,23.09,5.51,-25,1
1685382088,2023-05-29 19:41,32.03,992.54,1018.33,214,23.07,5.51,-24,1
1685382149,2023-05-29 19:42,32.05,992.54,1018.33,214,23.07,5.52,-24,1
1685382273,2023-05-29 19:44,32.08,992.54,1018.32,214,23.06,5.53,-25,1
1685382334,2023-05-29 19:45,32.21,992.54,1018.33,214,23.05,5.58,-24,1
1685382395,2023-05-29 19:46,32.41,992.58,1018.36,214,23.05,5.67,-23,1
1685382457,2023-05-29 19:47,32.56,992.57,1018.36,214,23.04,5.72,-24,1
1685382518,2023-05-29 19:48,32.64,992.56,1018.34,214,23.03,5.75,-24,1
1685382580,2023-05-29 19:49,32.61,992.56,1018.34,214,23.03,5.74,-26,1
1685382642,2023-05-29 19:50,32.82,992.57,1018.35,214,23.02,5.82,-23,1
1685382703,2023-05-29 19:51,32.72,992.56,1018.34,214,23.02,5.78,-23,1
1685382765,2023-05-29 19:52,32.92,992.55,1018.33,214,23.02,5.86,-23,1
1685382826,2023-05-29 19:53,32.76,992.53,1018.31,214,23.02,5.80,-23,1
1685382888,2023-05-29 19:54,32.70,992.56,1018.34,214,23.01,5.76,-24,1
1685382949,2023-05-29 19:55,32.92,992.57,1018.36,214,23.01,5.86,-22,1
1685383011,2023-05-29 19:56,32.76,992.54,1018.32,214,23.01,5.79,-24,1
1685383072,2023-05-29 19:57,32.93,992.58,1018.36,214,23.00,5.85,-24,1
1685383134,2023-05-29 19:58,32.80,992.56,1018.35,214,23.00,5.79,-22,1
1685383195,2023-05-29 19:59,33.13,992.56,1018.34,214,23.00,5.94,-25,1
1685383257,2023-05-29 20:00,32.91,992.55,1018.33,214,22.99,5.83,-23,1
1685383318,2023-05-29 20:01,32.95,992.55,1018.34,214,22.99,5.85,-24,1
1685383380,2023-05-29 20:03,33.32,992.57,1018.35,214,22.99,6.01,-24,1
1685383442,2023-05-29 20:04,33.08,992.57,1018.35,214,22.99,5.91,-24,1
1685383503,2023-05-29 20:05,33.10,992.55,1018.33,214,22.97,5.90,-23,1
1685383565,2023-05-29 20:06,33.12,992.56,1018.34,214,22.97,5.91,-24,1
1685383627,2023-05-29 20:07,33.07,992.54,1018.32,214,22.98,5.90,-24,1
1685383689,2023-05-29 20:08,33.11,992.55,1018.33,214,22.96,5.90,-23,1
1685383750,2023-05-29 20:09,33.25,992.57,1018.36,214,22.97,5.97,-23,1
1685383811,2023-05-29 20:10,33.23,992.56,1018.34,214,22.97,5.96,-25,1
1685383873,2023-05-29 20:11,33.22,992.55,1018.33,214,22.97,5.95,-22,1
1685383935,2023-05-29 20:12,33.24,992.55,1018.33,214,22.96,5.95,-24,1
1685384058,2023-05-29 20:14,33.17,992.57,1018.35,214,22.97,5.93,-24,1
1685384119,2023-05-29 20:15,33.13,992.56,1018.34,214,22.97,5.92,-23,1
1685384181,2023-05-29 20:16,33.34,992.60,1018.38,214,22.98,6.01,-23,1
1685384242,2023-05-29 20:17,33.49,992.59,1018.37,214,22.98,6.08,-22,1
1685384305,2023-05-29 20:18,33.43,992.62,1018.40,214,22.98,6.05,-23,1
1685384366,2023-05-29 20:19,33.42,992.63,1018.41,214,22.98,6.05,-24,1
1685384428,2023-05-29 20:20,33.42,992.62,1018.40,214,22.98,6.05,-24,1
1685384551,2023-05-29 20:22,33.40,992.62,1018.40,214,22.97,6.03,-24,1
1685384613,2023-05-29 20:23,33.55,992.62,1018.40,214,22.97,6.10,-24,1
1685384675,2023-05-29 20:24,33.69,992.62,1018.41,214,22.97,6.16,-23,1
1685384798,2023-05-29 20:26,33.47,992.65,1018.43,214,22.96,6.05,-23,1
1685384860,2023-05-29 20:27,33.57,992.65,1018.43,214,22.96,6.10,-25,1
1685384921,2023-05-29 20:28,33.90,992.67,1018.46,214,22.96,6.24,-25,1
1685384983,2023-05-29 20:29,33.59,992.67,1018.45,214,22.97,6.11,-25,1
1685385045,2023-05-29 20:30,34.16,992.68,1018.46,214,22.98,6.37,-24,1
1685385107,2023-05-29 20:31,34.05,992.73,1018.51,214,22.98,6.32,-25,1
1685385168,2023-05-29 20:32,34.35,992.72,1018.50,214,22.99,6.45,-22,1
1685385230,2023-05-29 20:33,34.51,992.73,1018.51,214,23.00,6.53,-25,1
1685385292,2023-05-29 20:34,34.69,992.74,1018.52,214,23.00,6.61,-21,1
1685385354,2023-05-29 20:35,34.62,992.73,1018.52,214,23.01,6.59,-24,1
1685385416,2023-05-29 20:36,34.60,992.75,1018.53,214,23.02,6.59,-25,1
1685385477,2023-05-29 20:37,34.88,992.74,1018.52,214,23.03,6.71,-25,1
1685385539,2023-05-29 20:38,34.95,992.76,1018.54,214,23.03,6.74,-23,1
1685385600,2023-05-29 20:40,34.63,992.75,1018.53,214,23.04,6.62,-24,1
1685385662,2023-05-29 20:41,34.66,992.78,1018.57,214,23.05,6.64,-22,1
1685385723,2023-05-29 20:42,34.83,992.78,1018.56,214,23.06,6.72,-24,1
1685385847,2023-05-29 20:44,34.97,992.79,1018.57,214,23.07,6.78,-23,1
1685385908,2023-05-29 20:45,34.64,992.83,1018.61,214,23.07,6.65,-24,1
1685385969,2023-05-29 20:46,35.10,992.80,1018.58,214,23.08,6.85,-22,1
1685386031,2023-05-29 20:47,34.92,992.82,1018.61,214,23.08,6.77,-24,1
1685386092,2023-05-29 20:48,34.99,992.84,1018.62,214,23.09,6.81,-23,1
1685386154,2023-05-29 20:49,34.86,992.83,1018.61,214,23.09,6.76,-23,1
1685386216,2023-05-29 20:50,35.05,992.83,1018.61,214,23.10,6.85,-22,1
1685386277,2023-05-29 20:51,34.30,992.84,1018.62,214,23.10,6.53,-21,1
1685386339,2023-05-29 20:52,34.58,992.82,1018.61,214,23.10,6.65,-25,1
1685386400,2023-05-29 20:53,34.72,992.82,1018.61,214,23.11,6.72,-25,1
1685386463,2023-05-29 20:54,34.50,992.84,1018.62,214,23.11,6.62,-23,1
1685386525,2023-05-29 20:55,34.52,992.83,1018.61,214,23.10,6.62,-24,1
1685386587,2023-05-29 20:56,34.49,992.82,1018.61,214,23.11,6.62,-24,1
1685386648,2023-05-29 20:57,34.50,992.83,1018.61,214,23.11,6.62,-23,1
1685386710,2023-05-29 20:58,34.48,992.85,1018.63,214,23.11,6.61,-24,1
1685386772,2023-05-29 20:59,34.47,992.87,1018.65,214,23.11,6.61,-23,1
1685386833,2023-05-29 21:00,34.40,992.87,1018.65,214,23.10,6.57,-24,1
1685386895,2023-05-29 21:01,34.40,992.89,1018.68,214,23.10,6.57,-23,1
1685386957,2023-05-29 21:02,34.26,992.86,1018.65,214,23.09,6.50,-24,1
1685387018,2023-05-29 21:03,34.42,992.90,1018.68,214,23.09,6.57,-22,1
1685387143,2023-05-29 21:05,34.46,992.95,1018.73,214,23.09,6.59,-25,1
1685387205,2023-05-29 21:06,34.53,992.94,1018.72,214,23.09,6.62,-24,1
1685387266,2023-05-29 21:07,34.47,992.96,1018.74,214,23.08,6.59,-24,1
1685387328,2023-05-29 21:08,34.51,992.99,1018.78,214,23.08,6.60,-24,1
1685387389,2023-05-29 21:09,34.51,993.01,1018.79,214,23.07,6.59,-23,1
1685387452,2023-05-29 21:10,34.53,993.02,1018.81,214,23.07,6.60,-25,1
1685387513,2023-05-29 21:11,34.53,993.03,1018.82,214,23.07,6.60,-25,1
1685387575,2023-05-29 21:12,34.56,993.03,1018.81,214,23.06,6.61,-25,1
1685387636,2023-05-29 21:13,34.58,993.04,1018.83,214,23.06,6.61,-25,1
1685387699,2023-05-29 21:14,34.56,993.04,1018.83,214,23.05,6.60,-22,1
1685387761,2023-05-29 21:16,34.56,993.05,1018.84,214,23.05,6.60,-24,1
1685387822,2023-05-29 21:17,34.28,993.07,1018.85,214,23.05,6.48,-24,1
1685387884,2023-05-29 21:18,34.53,993.07,1018.85,214,23.04,6.57,-23,1
1685387945,2023-05-29 21:19,34.56,993.08,1018.87,214,23.04,6.59,-25,1
1685388007,2023-05-29 21:20,34.76,993.07,1018.85,214,23.03,6.66,-24,1
1685388068,2023-05-29 21:21,34.56,993.10,1018.88,214,23.03,6.58,-24,1
1685388130,2023-05-29 21:22,34.59,993.14,1018.92,214,23.02,6.58,-23,1
1685388191,2023-05-29 21:23,34.63,993.10,1018.89,214,23.02,6.60,-22,1
1685388252,2023-05-29 21:24,34.58,993.14,1018.92,214,23.01,6.57,-24,1
1685388316,2023-05-29 21:25,34.58,993.13,1018.92,214,23.01,6.57,-24,1
1685388378,2023-05-29 21:26,34.61,993.16,1018.94,214,23.00,6.57,-24,1
1685388439,2023-05-29 21:27,34.35,993.18,1018.96,214,23.00,6.46,-24,1
1685388501,2023-05-29 21:28,34.60,993.18,1018.97,214,22.99,6.56,-24,1
1685388562,2023-05-29 21:29,34.62,993.19,1018.97,214,23.00,6.58,-23,1
1685388624,2023-05-29 21:30,34.62,993.13,1018.92,214,22.99,6.57,-25,1
1685388685,2023-05-29 21:31,34.64,993.20,1018.98,214,22.98,6.57,-24,1
1685388747,2023-05-29 21:32,34.66,993.18,1018.96,214,22.98,6.58,-24,1
1685388808,2023-05-29 21:33,34.66,993.18,1018.96,214,22.98,6.58,-24,1
1685388871,2023-05-29 21:34,34.68,993.21,1018.99,214,22.97,6.58,-24,1
1685388933,2023-05-29 21:35,34.26,993.22,1019.00,214,22.97,6.40,-24,1
1685388995,2023-05-29 21:36,34.71,993.22,1019.00,214,22.96,6.58,-23,1
1685389056,2023-05-29 21:37,34.74,993.21,1018.99,214,22.96,6.59,-25,1
1685389118,2023-05-29 21:38,34.72,993.24,1019.03,214,22.95,6.57,-24,1
1685389180,2023-05-29 21:39,34.69,993.24,1019.02,214,22.95,6.56,-25,1
1685389241,2023-05-29 21:40,34.66,993.25,1019.03,214,22.95,6.55,-25,1
1685389303,2023-05-29 21:41,34.67,993.24,1019.02,214,22.95,6.56,-23,1
1685389364,2023-05-29 21:42,34.70,993.23,1019.01,214,22.95,6.57,-25,1
1685389426,2023-05-29 21:43,34.74,993.24,1019.02,214,22.94,6.57,-24,1
1685389488,2023-05-29 21:44,34.67,993.24,1019.02,214,22.94,6.55,-24,1
1685389550,2023-05-29 21:45,34.74,993.25,1019.03,214,22.92,6.56,-25,1
1685389611,2023-05-29 21:46,34.72,993.23,1019.02,214,22.93,6.56,-25,1
1685389673,2023-05-29 21:47,34.76,993.24,1019.02,214,22.92,6.57,-24,1
1685389735,2023-05-29 21:48,34.77,993.23,1019.01,214,22.92,6.57,-23,1
1685389797,2023-05-29 21:49,34.76,993.25,1019.04,214,22.91,6.56,-24,1
1685389859,2023-05-29 21:50,34.78,993.27,1019.05,214,22.92,6.57,-25,1
1685389920,2023-05-29 21:52,34.81,993.28,1019.06,214,22.92,6.59,-25,1
1685389982,2023-05-29 21:53,34.81,993.28,1019.06,214,22.92,6.59,-23,1
1685390043,2023-05-29 21:54,34.83,993.33,1019.12,214,22.91,6.59,-24,1
1685390105,2023-05-29 21:55,34.82,993.32,1019.10,214,22.91,6.58,-24,1
1685390167,2023-05-29 21:56,34.85,993.32,1019.10,214,22.91,6.60,-23,1
1685390229,2023-05-29 21:57,34.84,993.32,1019.10,214,22.90,6.58,-25,1
1685390291,2023-05-29 21:58,34.88,993.33,1019.11,214,22.90,6.60,-25,1
1685390352,2023-05-29 21:59,34.88,993.37,1019.15,214,22.90,6.60,-25,1
1685390414,2023-05-29 22:00,34.89,993.37,1019.16,214,22.89,6.59,-24,1
1685390475,2023-05-29 22:01,34.92,993.32,1019.11,214,22.89,6.61,-24,1
1685390536,2023-05-29 22:02,35.06,993.35,1019.13,214,22.89,6.66,-24,1
1685390598,2023-05-29 22:03,34.92,993.38,1019.16,214,22.87,6.59,-25,1
1685390721,2023-05-29 22:05,34.94,993.39,1019.17,214,22.87,6.60,-24,1
1685390783,2023-05-29 22:06,34.92,993.39,1019.17,214,22.87,6.59,-24,1
1685390845,2023-05-29 22:07,34.96,993.38,1019.17,214,22.86,6.60,-24,1
1685390906,2023-05-29 22:08,34.96,993.38,1019.16,214,22.86,6.60,-24,1
1685390968,2023-05-29 22:09,34.96,993.36,1019.14,214,22.85,6.59,-25,1
1685391029,2023-05-29 22:10,35.01,993.41,1019.20,214,22.85,6.61,-23,1
1685391152,2023-05-29 22:12,34.99,993.41,1019.19,214,22.85,6.60,-25,1
1685391214,2023-05-29 22:13,35.09,993.41,1019.19,214,22.84,6.63,-25,1
1685391275,2023-05-29 22:14,35.02,993.41,1019.19,214,22.84,6.61,-23,1
1685391339,2023-05-29 22:15,35.10,993.40,1019.18,214,22.84,6.64,-22,1
1685391400,2023-05-29 22:16,35.06,993.39,1019.17,214,22.84,6.62,-24,1
1685391462,2023-05-29 22:17,35.04,993.40,1019.18,214,22.84,6.61,-23,1
1685391523,2023-05-29 22:18,35.07,993.40,1019.18,214,22.83,6.61,-24,1
1685391585,2023-05-29 22:19,35.04,993.35,1019.13,214,22.82,6.60,-24,1
1685391646,2023-05-29 22:20,35.08,993.35,1019.13,214,22.83,6.62,-23,1
1685391708,2023-05-29 22:21,35.10,993.33,1019.11,214,22.82,6.62,-25,1
1685391769,2023-05-29 22:22,35.08,993.36,1019.14,214,22.82,6.61,-24,1
1685391831,2023-05-29 22:23,35.08,993.38,1019.16,214,22.82,6.61,-24,1
1685391892,2023-05-29 22:24,35.09,993.35,1019.13,214,22.82,6.61,-24,1
1685391954,2023-05-29 22:25,35.08,993.38,1019.16,214,22.81,6.60,-23,1
1685392016,2023-05-29 22:26,35.14,993.40,1019.18,214,22.82,6.64,-24,1
1685392077,2023-05-29 22:27,35.14,993.41,1019.20,214,22.81,6.63,-25,1
1685392139,2023-05-29 22:28,35.19,993.41,1019.19,214,22.81,6.65,-24,1
1685392201,2023-05-29 22:30,35.20,993.38,1019.17,214,22.80,6.64,-24,1
1685392262,2023-05-29 22:31,35.23,993.43,1019.22,214,22.80,6.65,-24,1
1685392385,2023-05-29 22:33,35.23,993.39,1019.18,214,22.79,6.65,-21,1
1685392447,2023-05-29 22:34,35.26,993.42,1019.20,214,22.79,6.66,-24,1
1685392509,2023-05-29 22:35,35.26,993.41,1019.20,214,22.79,6.66,-25,1
1685392570,2023-05-29 22:36,35.19,993.43,1019.22,214,22.79,6.63,-24,1
1685392632,2023-05-29 22:37,35.28,993.40,1019.18,214,22.78,6.66,-25,1
1685392693,2023-05-29 22:38,35.28,993.43,1019.22,214,22.78,6.66,-25,1
1685392755,2023-05-29 22:39,35.29,993.41,1019.20,214,22.78,6.66,-24,1
1685392817,2023-05-29 22:40,35.26,993.42,1019.20,214,22.79,6.66,-24,1
1685392878,2023-05-29 22:41,35.28,993.41,1019.19,214,22.78,6.66,-24,1
1685392940,2023-05-29 22:42,35.29,993.41,1019.19,214,22.77,6.65,-25,1
1685393001,2023-05-29 22:43,35.33,993.42,1019.20,214,22.78,6.68,-24,1
1685393125,2023-05-29 22:45,35.35,993.40,1019.18,214,22.77,6.68,-24,1
1685393186,2023-05-29 22:46,35.29,993.37,1019.15,214,22.77,6.65,-22,1
1685393247,2023-05-29 22:47,35.35,993.40,1019.18,214,22.77,6.68,-25,1
1685393309,2023-05-29 22:48,35.36,993.42,1019.20,214,22.77,6.68,-23,1
1685393432,2023-05-29 22:50,35.36,993.37,1019.16,214,22.76,6.67,-22,1
1685393555,2023-05-29 22:52,35.24,993.38,1019.16,214,22.76,6.62,-24,1
1685393617,2023-05-29 22:53,35.39,993.41,1019.19,214,22.76,6.69,-23,1
1685393679,2023-05-29 22:54,35.41,993.35,1019.13,214,22.75,6.69,-23,1
1685393741,2023-05-29 22:55,35.41,993.35,1019.13,214,22.76,6.69,-23,1
1685393802,2023-05-29 22:56,35.42,993.34,1019.12,214,22.75,6.69,-22,1
1685393864,2023-05-29 22:57,35.44,993.33,1019.11,214,22.75,6.70,-25,1
1685393925,2023-05-29 22:58,35.40,993.34,1019.13,214,22.75,6.68,-23,1
1685393987,2023-05-29 22:59,35.46,993.30,1019.08,214,22.75,6.71,-24,1
1685394048,2023-05-29 23:00,35.49,993.29,1019.07,214,22.75,6.72,-22,1
1685394110,2023-05-29 23:01,35.46,993.29,1019.07,214,22.75,6.71,-25,1
1685394171,2023-05-29 23:02,35.52,993.28,1019.07,214,22.75,6.73,-25,1
1685394233,2023-05-29 23:03,35.47,993.28,1019.06,214,22.74,6.70,-25,1
1685394295,2023-05-29 23:04,35.51,993.28,1019.06,214,22.74,6.72,-25,1
1685394356,2023-05-29 23:05,35.53,993.26,1019.04,214,22.74,6.73,-23,1
1685394479,2023-05-29 23:07,35.56,993.28,1019.07,214,22.73,6.73,-24,1
1685394541,2023-05-29 23:09,35.59,993.25,1019.04,214,22.74,6.75,-23,1
1685394603,2023-05-29 23:10,35.55,993.25,1019.03,214,22.73,6.73,-22,1
1685394665,2023-05-29 23:11,35.52,993.22,1019.01,214,22.73,6.71,-23,1
1685394727,2023-05-29 23:12,35.58,993.22,1019.00,214,22.73,6.74,-25,1
1685394788,2023-05-29 23:13,35.56,993.22,1019.00,214,22.73,6.73,-24,1
1685394850,2023-05-29 23:14,35.55,993.24,1019.02,214,22.71,6.71,-22,1
1685394974,2023-05-29 23:16,35.59,993.22,1019.00,214,22.71,6.73,-24,1
1685395035,2023-05-29 23:17,35.56,993.21,1018.99,214,22.71,6.71,-24,1
1685395097,2023-05-29 23:18,35.59,993.20,1018.99,214,22.71,6.73,-23,1
1685395158,2023-05-29 23:19,35.61,993.22,1019.00,214,22.71,6.73,-25,1
1685395220,2023-05-29 23:20,35.68,993.20,1018.99,214,22.71,6.76,-23,1
1685395282,2023-05-29 23:21,35.55,993.22,1019.00,214,22.71,6.71,-24,1
1685395343,2023-05-29 23:22,35.59,993.20,1018.98,214,22.71,6.73,-24,1
1685395405,2023-05-29 23:23,35.60,993.20,1018.98,214,22.71,6.73,-20,1
1685395466,2023-05-29 23:24,35.47,993.21,1018.99,214,22.71,6.68,-24,1
1685395528,2023-05-29 23:25,35.69,993.21,1018.99,214,22.71,6.76,-24,1
1685395589,2023-05-29 23:26,35.67,993.21,1018.99,214,22.70,6.75,-24,1
1685395712,2023-05-29 23:28,35.70,993.20,1018.98,214,22.70,6.76,-24,1
1685395774,2023-05-29 23:29,35.68,993.18,1018.96,214,22.70,6.75,-23,1
1685395835,2023-05-29 23:30,35.80,993.16,1018.94,214,22.70,6.80,-24,1
1685395897,2023-05-29 23:31,35.78,993.18,1018.96,214,22.70,6.79,-24,1
1685395958,2023-05-29 23:32,35.74,993.17,1018.95,214,22.69,6.77,-21,1
1685396020,2023-05-29 23:33,35.73,993.16,1018.95,214,22.68,6.76,-23,1
1685396081,2023-05-29 23:34,35.72,993.12,1018.90,214,22.69,6.76,-24,1
1685396144,2023-05-29 23:35,35.69,993.11,1018.89,214,22.69,6.75,-24,1
1685396205,2023-05-29 23:36,35.78,993.11,1018.89,214,22.69,6.78,-23,1
1685396267,2023-05-29 23:37,35.64,993.13,1018.91,214,22.68,6.72,-24,1
1685396328,2023-05-29 23:38,35.80,993.14,1018.92,214,22.68,6.78,-24,1
1685396390,2023-05-29 23:39,35.81,993.12,1018.90,214,22.68,6.79,-24,1
1685396451,2023-05-29 23:40,35.74,993.10,1018.88,214,22.68,6.76,-25,1
1685396513,2023-05-29 23:41,35.77,993.11,1018.90,214,22.68,6.77,-24,1
1685396575,2023-05-29 23:42,35.77,993.10,1018.88,214,22.67,6.76,-24,1
1685396636,2023-05-29 23:43,35.80,993.11,1018.90,214,22.68,6.78,-25,1
1685396698,2023-05-29 23:44,35.81,993.08,1018.86,214,22.68,6.79,-24,1
1685396759,2023-05-29 23:45,35.72,993.09,1018.87,214,22.68,6.75,-23,1
1685396821,2023-05-29 23:47,35.82,993.06,1018.85,214,22.67,6.78,-24,1
1685396883,2023-05-29 23:48,35.81,993.06,1018.84,214,22.67,6.78,-24,1
1685396944,2023-05-29 23:49,35.86,993.06,1018.85,214,22.67,6.80,-25,1
1685397005,2023-05-29 23:50,35.84,993.08,1018.86,214,22.67,6.79,-23,1
1685397067,2023-05-29 23:51,35.81,993.08,1018.86,214,22.67,6.78,-26,1
1685397129,2023-05-29 23:52,35.82,993.08,1018.86,214,22.67,6.78,-25,1
1685397191,2023-05-29 23:53,35.92,993.07,1018.85,214,22.66,6.81,-24,1
1685397252,2023-05-29 23:54,35.61,993.07,1018.85,214,22.66,6.69,-25,1
1685397313,2023-05-29 23:55,35.88,993.10,1018.88,214,22.66,6.80,-24,1
1685397374,2023-05-29 23:56,35.86,993.08,1018.86,214,22.66,6.79,-25,1
1685397436,2023-05-29 23:57,35.71,993.07,1018.86,214,22.67,6.74,-24,1
1685397497,2023-05-29 23:58,35.90,993.07,1018.85,214,22.66,6.81,-25,1
1685397559,2023-05-29 23:59,35.89,993.11,1018.89,214,22.66,6.80,-23,1