1685397621,2023-05-30 00:00,35.92,993.10,1018.88,214,22.66,6.81,-25,1
1685397682,2023-05-30 00:01,36.04,993.08,1018.86,214,22.66,6.86,-22,1
1685397744,2023-05-30 00:02,36.04,993.09,1018.87,214,22.66,6.86,-24,1
1685397806,2023-05-30 00:03,35.90,993.06,1018.84,214,22.65,6.80,-23,1
1685397867,2023-05-30 00:04,35.93,993.11,1018.89,214,22.66,6.82,-24,1
1685397929,2023-05-30 00:05,35.97,993.13,1018.91,214,22.65,6.83,-24,1
1685397991,2023-05-30 00:06,35.90,993.11,1018.90,214,22.65,6.80,-25,1
1685398052,2023-05-30 00:07,35.88,993.11,1018.90,214,22.65,6.79,-24,1
1685398114,2023-05-30 00:08,35.95,993.13,1018.91,214,22.65,6.82,-24,1
1685398175,2023-05-30 00:09,35.97,993.10,1018.88,214,22.65,6.83,-24,1
1685398237,2023-05-30 00:10,35.99,993.10,1018.88,214,22.65,6.83,-25,1
1685398298,2023-05-30 00:11,35.99,993.12,1018.91,214,22.65,6.83,-24,1
1685398360,2023-05-30 00:12,36.07,993.10,1018.88,214,22.64,6.86,-23,1
1685398421,2023-05-30 00:13,36.04,993.10,1018.88,214,22.64,6.85,-22,1
1685398483,2023-05-30 00:14,36.11,993.08,1018.87,214,22.64,6.87,-25,1
1685398544,2023-05-30 00:15,36.04,993.10,1018.88,214,22.64,6.85,-25,1
1685398606,2023-05-30 00:16,36.10,993.08,1018.86,214,22.64,6.87,-23,1
1685398729,2023-05-30 00:18,35.99,993.08,1018.86,214,22.64,6.83,-25,1
1685398790,2023-05-30 00:19,36.12,993.05,1018.84,214,22.64,6.88,-25,1
1685398852,2023-05-30 00:20,36.10,993.06,1018.85,214,22.64,6.87,-25,1
1685398913,2023-05-30 00:21,36.12,993.07,1018.85,214,22.64,6.88,-23,1
1685398975,2023-05-30 00:22,36.10,993.05,1018.83,214,22.63,6.86,-24,1
1685399037,2023-05-30 00:23,36.08,993.09,1018.88,214,22.64,6.86,-24,1
1685399098,2023-05-30 00:24,36.09,993.08,1018.86,214,22.63,6.86,-24,1
1685399159,2023-05-30 00:25,36.11,993.07,1018.85,214,22.63,6.86,-26,1
1685399221,2023-05-30 00:27,36.12,993.09,1018.87,214,22.63,6.87,-24,1
1685399282,2023-05-30 00:28,36.12,993.07,1018.85,214,22.62,6.86,-24,1
1685399344,2023-05-30 00:29,36.03,993.08,1018.86,214,22.63,6.83,-24,1
1685399405,2023-05-30 00:30,36.10,993.07,1018.86,214,22.63,6.86,-23,1
1685399467,2023-05-30 00:31,36.04,993.07,1018.86,214,22.63,6.84,-24,1
1685399528,2023-05-30 00:32,36.12,993.11,1018.90,214,22.63,6.87,-24,1
1685399651,2023-05-30 00:34,36.08,993.10,1018.89,214,22.63,6.85,-25,1
1685399713,2023-05-30 00:35,36.14,993.14,1018.93,214,22.62,6.87,-24,1
1685399775,2023-05-30 00:36,36.20,993.10,1018.88,214,22.62,6.89,-25,1
1685399836,2023-05-30 00:37,36.16,993.10,1018.88,214,22.61,6.87,-24,1
1685399898,2023-05-30 00:38,36.06,993.10,1018.89,214,22.62,6.84,-23,1
1685399959,2023-05-30 00:39,36.15,993.08,1018.86,214,22.62,6.87,-24,1
1685400021,2023-05-30 00:40,36.17,993.07,1018.85,214,22.62,6.88,-24,1
1685400082,2023-05-30 00:41,36.19,993.08,1018.86,214,22.62,6.89,-22,1
1685400144,2023-05-30 00:42,36.12,993.05,1018.83,214,22.62,6.86,-24,1
1685400205,2023-05-30 00:43,36.18,993.05,1018.83,214,22.61,6.88,-25,1
1685400267,2023-05-30 00:44,36.11,993.04,1018.83,214,22.62,6.85,-24,1
1685400329,2023-05-30 00:45,36.13,993.03,1018.82,214,22.61,6.85,-25,1
1685400390,2023-05-30 00:46,36.22,993.04,1018.82,214,22.60,6.88,-25,1
1685400452,2023-05-30 00:47,36.09,993.06,1018.84,214,22.61,6.84,-24,1
1685400575,2023-05-30 00:49,36.21,993.04,1018.82,214,22.61,6.89,-22,1
1685400636,2023-05-30 00:50,36.24,992.99,1018.78,214,22.60,6.89,-24,1
1685400698,2023-05-30 00:51,36.25,993.02,1018.80,214,22.60,6.89,-23,1
1685400759,2023-05-30 00:52,36.23,993.02,1018.81,214,22.60,6.88,-24,1
1685400821,2023-05-30 00:53,36.23,993.02,1018.80,214,22.60,6.88,-25,1
1685400883,2023-05-30 00:54,36.19,993.05,1018.83,214,22.60,6.87,-24,1
1685400944,2023-05-30 00:55,36.16,993.00,1018.78,214,22.60,6.86,-25,1
1685401005,2023-05-30 00:56,36.21,993.02,1018.81,214,22.60,6.88,-26,1
1685401067,2023-05-30 00:57,36.20,993.03,1018.81,214,22.60,6.88,-24,1
1685401129,2023-05-30 00:58,36.23,993.03,1018.82,214,22.59,6.88,-24,1
1685401190,2023-05-30 00:59,36.24,993.02,1018.80,214,22.59,6.88,-24,1
1685401252,2023-05-30 01:00,36.27,993.02,1018.80,214,22.59,6.89,-24,1
1685401313,2023-05-30 01:01,36.29,993.01,1018.79,214,22.59,6.90,-24,1
1685401375,2023-05-30 01:02,36.58,993.03,1018.81,214,22.59,7.02,-23,1
1685401437,2023-05-30 01:03,36.33,993.01,1018.79,214,22.59,6.92,-24,1
1685401498,2023-05-30 01:04,36.33,993.02,1018.80,214,22.58,6.91,-24,1
1685401560,2023-05-30 01:06,36.27,992.99,1018.77,214,22.59,6.89,-24,1
1685401621,2023-05-30 01:07,36.33,993.03,1018.81,214,22.58,6.91,-24,1
1685401683,2023-05-30 01:08,36.25,993.00,1018.79,214,22.59,6.88,-25,1
1685401744,2023-05-30 01:09,36.37,993.02,1018.80,214,22.58,6.92,-24,1
1685401806,2023-05-30 01:10,36.31,993.01,1018.80,214,22.58,6.90,-24,1
1685401868,2023-05-30 01:11,36.35,992.99,1018.78,214,22.58,6.92,-26,1
1685401930,2023-05-30 01:12,36.33,992.98,1018.77,214,22.57,6.90,-23,1
1685401991,2023-05-30 01:13,36.31,993.00,1018.78,214,22.57,6.89,-25,1
1685402053,2023-05-30 01:14,36.26,993.00,1018.79,214,22.58,6.88,-24,1
1685402114,2023-05-30 01:15,36.37,993.01,1018.79,214,22.57,6.91,-24,1
1685402176,2023-05-30 01:16,36.36,993.04,1018.82,214,22.58,6.92,-25,1
1685402237,2023-05-30 01:17,36.29,993.00,1018.79,214,22.57,6.88,-22,1
1685402299,2023-05-30 01:18,36.30,993.03,1018.82,214,22.57,6.89,-23,1
1685402361,2023-05-30 01:19,36.36,993.00,1018.79,214,22.57,6.91,-22,1
1685402422,2023-05-30 01:20,36.12,993.01,1018.79,214,22.57,6.81,-24,1
1685402484,2023-05-30 01:21,36.46,992.98,1018.77,214,22.57,6.95,-24,1
1685402545,2023-05-30 01:22,36.38,993.01,1018.80,214,22.56,6.91,-24,1
1685402607,2023-05-30 01:23,36.39,992.99,1018.77,214,22.57,6.92,-25,1
1685402669,2023-05-30 01:24,36.35,993.01,1018.80,214,22.56,6.90,-22,1
1685402731,2023-05-30 01:25,36.15,993.00,1018.78,214,22.56,6.82,-24,1
1685402792,2023-05-30 01:26,36.39,993.03,1018.81,214,22.56,6.91,-24,1
1685402854,2023-05-30 01:27,36.41,993.03,1018.81,214,22.55,6.91,-24,1
1685402915,2023-05-30 01:28,36.42,993.00,1018.78,214,22.56,6.93,-25,1
1685402977,2023-05-30 01:29,36.42,992.99,1018.78,214,22.56,6.93,-25,1
1685403039,2023-05-30 01:30,36.50,993.01,1018.79,214,22.56,6.96,-24,1
1685403162,2023-05-30 01:32,36.45,993.01,1018.79,214,22.55,6.93,-24,1
1685403223,2023-05-30 01:33,36.40,993.01,1018.79,214,22.56,6.92,-23,1
1685403285,2023-05-30 01:34,36.51,993.02,1018.80,214,22.55,6.95,-24,1
1685403347,2023-05-30 01:35,36.43,993.01,1018.80,214,22.55,6.92,-23,1
1685403409,2023-05-30 01:36,36.38,992.99,1018.78,214,22.55,6.90,-26,1
1685403470,2023-05-30 01:37,36.48,993.00,1018.78,214,22.54,6.94,-25,1
1685403532,2023-05-30 01:38,36.36,993.02,1018.81,214,22.55,6.90,-22,1
1685403594,2023-05-30 01:39,36.41,993.03,1018.82,214,22.54,6.90,-24,1
1685403655,2023-05-30 01:40,36.46,993.02,1018.80,214,22.54,6.93,-25,1
1685403778,2023-05-30 01:42,36.51,993.00,1018.78,214,22.54,6.94,-23,1
1685403840,2023-05-30 01:44,36.53,993.02,1018.81,214,22.54,6.95,-23,1
1685403901,2023-05-30 01:45,36.45,992.99,1018.77,214,22.53,6.91,-23,1
1685403963,2023-05-30 01:46,36.42,993.00,1018.79,214,22.54,6.91,-23,1
1685404025,2023-05-30 01:47,36.44,992.99,1018.77,214,22.53,6.91,-24,1
1685404148,2023-05-30 01:49,36.57,993.02,1018.80,214,22.54,6.97,-23,1
1685404210,2023-05-30 01:50,36.33,993.01,1018.79,214,22.54,6.87,-25,1
1685404272,2023-05-30 01:51,36.52,993.01,1018.79,214,22.53,6.94,-25,1
1685404333,2023-05-30 01:52,36.49,993.03,1018.82,214,22.53,6.93,-24,1
1685404395,2023-05-30 01:53,36.50,993.02,1018.80,214,22.53,6.93,-24,1
1685404456,2023-05-30 01:54,36.68,993.04,1018.82,214,22.53,7.00,-24,1
1685404517,2023-05-30 01:55,36.63,993.03,1018.81,214,22.52,6.98,-24,1
1685404641,2023-05-30 01:57,36.56,993.03,1018.81,214,22.53,6.96,-24,1
1685404702,2023-05-30 01:58,36.64,993.05,1018.83,214,22.53,6.99,-23,1
1685404764,2023-05-30 01:59,36.58,993.02,1018.80,214,22.53,6.96,-24,1
1685404825,2023-05-30 02:00,36.55,993.05,1018.83,214,22.53,6.95,-24,1
1685404887,2023-05-30 02:01,36.55,993.05,1018.83,214,22.53,6.95,-24,1
1685404948,2023-05-30 02:02,36.56,993.05,1018.83,214,22.52,6.95,-23,1
1685405010,2023-05-30 02:03,36.48,993.03,1018.81,214,22.52,6.92,-22,1
1685405072,2023-05-30 02:04,36.63,993.00,1018.78,214,22.52,6.98,-24,1
1685405134,2023-05-30 02:05,36.66,993.01,1018.79,214,22.52,6.99,-23,1
1685405195,2023-05-30 02:06,36.60,993.02,1018.80,214,22.52,6.96,-24,1
1685405318,2023-05-30 02:08,36.77,993.02,1018.80,214,22.52,7.03,-23,1
1685405380,2023-05-30 02:09,36.63,993.03,1018.82,214,22.52,6.98,-23,1
1685405441,2023-05-30 02:10,36.51,993.01,1018.79,214,22.51,6.92,-24,1
1685405503,2023-05-30 02:11,36.66,993.04,1018.82,214,22.52,6.99,-24,1
1685405564,2023-05-30 02:12,36.65,993.05,1018.84,214,22.51,6.97,-22,1
1685405626,2023-05-30 02:13,36.65,993.05,1018.83,214,22.51,6.97,-24,1
1685405687,2023-05-30 02:14,36.69,993.02,1018.80,214,22.51,6.99,-25,1
1685405749,2023-05-30 02:15,36.69,993.05,1018.83,214,22.51,6.99,-22,1
1685405872,2023-05-30 02:17,36.73,993.04,1018.83,214,22.51,7.01,-26,1
1685405933,2023-05-30 02:18,36.73,993.04,1018.83,214,22.51,7.01,-25,1
1685405995,2023-05-30 02:19,36.75,993.05,1018.83,214,22.51,7.02,-26,1
1685406057,2023-05-30 02:20,36.71,993.05,1018.83,214,22.51,7.00,-24,1
1685406118,2023-05-30 02:21,36.79,993.08,1018.86,214,22.50,7.02,-24,1
1685406180,2023-05-30 02:23,36.70,993.04,1018.82,214,22.50,6.99,-22,1
1685406241,2023-05-30 02:24,36.64,993.04,1018.82,214,22.50,6.96,-23,1
1685406303,2023-05-30 02:25,36.63,993.06,1018.85,214,22.50,6.96,-24,1
1685406365,2023-05-30 02:26,36.76,993.07,1018.85,214,22.50,7.01,-23,1
1685406426,2023-05-30 02:27,36.80,993.07,1018.86,214,22.50,7.02,-24,1
1685406490,2023-05-30 02:28,36.72,993.06,1018.85,214,22.50,6.99,-24,1
1685406551,2023-05-30 02:29,36.70,993.06,1018.85,214,22.50,6.99,-24,1
1685406613,2023-05-30 02:30,36.76,993.03,1018.82,214,22.50,7.01,-24,1
1685406674,2023-05-30 02:31,36.76,993.06,1018.84,214,22.50,7.01,-23,1
1685406736,2023-05-30 02:32,36.82,993.08,1018.86,214,22.49,7.02,-25,1
1685406797,2023-05-30 02:33,36.84,993.12,1018.90,214,22.50,7.04,-24,1
1685406859,2023-05-30 02:34,36.72,993.15,1018.94,214,22.49,6.98,-24,1
1685406920,2023-05-30 02:35,36.80,993.13,1018.91,214,22.49,7.01,-22,1
1685406982,2023-05-30 02:36,36.86,993.11,1018.89,214,22.50,7.05,-24,1
1685407043,2023-05-30 02:37,36.84,993.12,1018.90,214,22.49,7.03,-25,1
1685407105,2023-05-30 02:38,36.81,993.11,1018.90,214,22.49,7.02,-24,1
1685407167,2023-05-30 02:39,36.87,993.14,1018.92,214,22.49,7.05,-24,1
1685407227,2023-05-30 02:40,36.81,993.12,1018.90,214,22.49,7.02,-23,1
1685407289,2023-05-30 02:41,36.85,993.14,1018.92,214,22.50,7.05,-24,1
1685407351,2023-05-30 02:42,36.83,993.18,1018.96,214,22.49,7.03,-25,1
1685407412,2023-05-30 02:43,36.77,993.18,1018.96,214,22.48,7.00,-24,1
1685407474,2023-05-30 02:44,36.96,993.19,1018.97,214,22.49,7.08,-23,1
1685407597,2023-05-30 02:46,36.89,993.16,1018.94,214,22.48,7.04,-25,1
1685407658,2023-05-30 02:47,36.92,993.22,1019.00,214,22.48,7.05,-24,1
1685407720,2023-05-30 02:48,36.90,993.19,1018.97,214,22.49,7.06,-23,1
1685407781,2023-05-30 02:49,36.87,993.18,1018.96,214,22.48,7.04,-26,1
1685407843,2023-05-30 02:50,36.88,993.17,1018.95,214,22.49,7.05,-24,1
1685407904,2023-05-30 02:51,36.91,993.14,1018.92,214,22.48,7.05,-24,1
1685407966,2023-05-30 02:52,36.88,993.09,1018.87,214,22.48,7.04,-24,1
1685408027,2023-05-30 02:53,36.82,993.13,1018.91,214,22.48,7.01,-23,1
1685408089,2023-05-30 02:54,37.06,993.09,1018.87,214,22.47,7.10,-26,1
1685408150,2023-05-30 02:55,36.89,993.10,1018.88,214,22.47,7.04,-23,1
1685408212,2023-05-30 02:56,36.90,993.10,1018.88,214,22.48,7.05,-23,1
1685408274,2023-05-30 02:57,36.90,993.10,1018.88,214,22.47,7.04,-24,1
1685408335,2023-05-30 02:58,37.11,993.13,1018.91,214,22.47,7.12,-25,1
1685408397,2023-05-30 02:59,36.88,993.13,1018.91,214,22.47,7.03,-24,1
1685408458,2023-05-30 03:00,36.88,993.12,1018.90,214,22.47,7.03,-23,1
1685408520,2023-05-30 03:02,36.89,993.13,1018.91,214,22.46,7.03,-25,1
1685408581,2023-05-30 03:03,36.88,993.17,1018.95,214,22.46,7.02,-23,1
1685408643,2023-05-30 03:04,36.88,993.15,1018.93,214,22.47,7.03,-24,1
1685408705,2023-05-30 03:05,36.90,993.18,1018.96,214,22.46,7.03,-23,1
1685408767,2023-05-30 03:06,36.87,993.17,1018.96,214,22.46,7.02,-24,1
1685408890,2023-05-30 03:08,36.88,993.15,1018.93,214,22.46,7.02,-24,1
1685409013,2023-05-30 03:10,36.88,993.16,1018.95,214,22.46,7.02,-24,1
1685409075,2023-05-30 03:11,36.91,993.17,1018.95,214,22.46,7.04,-25,1
1685409136,2023-05-30 03:12,36.90,993.16,1018.94,214,22.46,7.03,-24,1
1685409198,2023-05-30 03:13,36.97,993.17,1018.95,214,22.46,7.06,-22,1
1685409259,2023-05-30 03:14,36.98,993.17,1018.96,214,22.46,7.06,-25,1
1685409321,2023-05-30 03:15,37.02,993.17,1018.96,214,22.45,7.07,-24,1
1685409444,2023-05-30 03:17,36.97,993.17,1018.96,214,22.46,7.06,-22,1
1685409506,2023-05-30 03:18,36.94,993.16,1018.95,214,22.44,7.03,-24,1
1685409567,2023-05-30 03:19,36.96,993.16,1018.95,214,22.45,7.04,-24,1
1685409629,2023-05-30 03:20,36.94,993.16,1018.95,214,22.45,7.04,-24,1
1685409690,2023-05-30 03:21,36.94,993.13,1018.91,214,22.45,7.04,-24,1
1685409752,2023-05-30 03:22,36.79,993.11,1018.90,214,22.45,6.98,-23,1
1685409813,2023-05-30 03:23,36.91,993.12,1018.90,214,22.45,7.03,-24,1
1685409936,2023-05-30 03:25,36.97,993.13,1018.92,214,22.45,7.05,-24,1
1685409998,2023-05-30 03:26,36.96,993.12,1018.91,214,22.45,7.04,-23,1
1685410059,2023-05-30 03:27,37.00,993.09,1018.87,214,22.44,7.05,-25,1
1685410120,2023-05-30 03:28,36.99,993.11,1018.89,214,22.44,7.05,-23,1
1685410182,2023-05-30 03:29,36.97,993.13,1018.91,214,22.44,7.04,-25,1
1685410244,2023-05-30 03:30,37.02,993.11,1018.90,214,22.44,7.06,-25,1
1685410305,2023-05-30 03:31,37.04,993.14,1018.92,214,22.44,7.07,-24,1
1685410367,2023-05-30 03:32,37.37,993.07,1018.86,214,22.44,7.20,-24,1
1685410428,2023-05-30 03:33,37.01,993.09,1018.87,214,22.44,7.06,-23,1
1685410489,2023-05-30 03:34,36.82,993.09,1018.87,214,22.44,6.98,-24,1
1685410551,2023-05-30 03:35,37.03,993.08,1018.86,214,22.43,7.05,-24,1
1685410613,2023-05-30 03:36,37.02,993.09,1018.88,214,22.44,7.06,-22,1
1685410675,2023-05-30 03:37,37.08,993.12,1018.90,214,22.44,7.08,-25,1
1685410736,2023-05-30 03:38,37.09,993.11,1018.89,214,22.44,7.09,-21,1
1685410798,2023-05-30 03:39,37.05,993.11,1018.90,214,22.44,7.07,-24,1
1685410921,2023-05-30 03:42,37.04,993.13,1018.91,214,22.43,7.06,-23,1
1685410982,2023-05-30 03:43,36.97,993.12,1018.91,214,22.43,7.03,-23,1
1685411044,2023-05-30 03:44,37.04,993.14,1018.92,214,22.43,7.06,-23,1
1685411167,2023-05-30 03:46,37.03,993.10,1018.89,214,22.43,7.05,-24,1
1685411228,2023-05-30 03:47,36.97,993.11,1018.89,214,22.43,7.03,-23,1
1685411290,2023-05-30 03:48,37.05,993.08,1018.87,214,22.43,7.06,-25,1
1685411351,2023-05-30 03:49,37.07,993.09,1018.87,214,22.43,7.07,-24,1
1685411413,2023-05-30 03:50,37.07,993.10,1018.88,214,22.43,7.07,-25,1
1685411474,2023-05-30 03:51,37.07,993.08,1018.87,214,22.43,7.07,-25,1
1685411536,2023-05-30 03:52,36.95,993.09,1018.87,214,22.43,7.02,-24,1
1685411598,2023-05-30 03:53,37.11,993.09,1018.88,214,22.43,7.08,-25,1
1685411722,2023-05-30 03:55,37.12,993.06,1018.85,214,22.42,7.08,-21,1
1685411783,2023-05-30 03:56,37.03,993.07,1018.85,214,22.43,7.05,-23,1
1685411845,2023-05-30 03:57,37.10,993.04,1018.82,214,22.42,7.07,-24,1
1685411906,2023-05-30 03:58,37.02,993.04,1018.82,214,22.41,7.03,-24,1
1685411968,2023-05-30 03:59,37.12,993.06,1018.85,214,22.42,7.08,-24,1
1685412030,2023-05-30 04:00,36.99,993.05,1018.84,214,22.42,7.03,-23,1
1685412091,2023-05-30 04:01,37.02,993.06,1018.85,214,22.42,7.04,-24,1
1685412153,2023-05-30 04:02,37.12,993.07,1018.85,214,22.42,7.08,-24,1
1685412215,2023-05-30 04:03,37.14,993.09,1018.87,214,22.42,7.09,-24,1
1685412276,2023-05-30 04:04,37.13,993.09,1018.87,214,22.42,7.08,-24,1
1685412338,2023-05-30 04:05,37.07,993.07,1018.86,214,22.42,7.06,-24,1
1685412400,2023-05-30 04:06,37.16,993.10,1018.89,214,22.42,7.10,-24,1
1685412462,2023-05-30 04:07,37.15,993.08,1018.86,214,22.42,7.09,-22,1
1685412524,2023-05-30 04:08,37.01,993.04,1018.82,214,22.41,7.03,-24,1
1685412585,2023-05-30 04:09,37.19,993.04,1018.82,214,22.41,7.10,-24,1
1685412647,2023-05-30 04:10,37.13,993.05,1018.83,214,22.42,7.08,-24,1
1685412708,2023-05-30 04:11,37.09,993.06,1018.85,214,22.42,7.07,-23,1
1685412770,2023-05-30 04:12,37.18,993.03,1018.81,214,22.41,7.10,-25,1
1685412831,2023-05-30 04:13,37.19,993.02,1018.81,214,22.41,7.10,-25,1
1685412893,2023-05-30 04:14,37.06,993.04,1018.82,214,22.41,7.05,-24,1
1685412954,2023-05-30 04:15,37.07,993.02,1018.81,214,22.41,7.05,-26,1
1685413016,2023-05-30 04:16,37.11,993.03,1018.81,214,22.41,7.07,-25,1
1685413200,2023-05-30 04:20,37.03,993.06,1018.84,214,22.41,7.04,-23,1
1685413262,2023-05-30 04:21,37.14,993.08,1018.86,214,22.41,7.08,-23,1
1685413323,2023-05-30 04:22,37.09,993.09,1018.87,214,22.41,7.06,-24,1
1685413384,2023-05-30 04:23,37.13,993.10,1018.88,214,22.40,7.07,-24,1
1685413446,2023-05-30 04:24,37.19,993.12,1018.91,214,22.40,7.09,-23,1
1685413507,2023-05-30 04:25,37.14,993.17,1018.95,214,22.40,7.07,-24,1
1685413569,2023-05-30 04:26,37.16,993.17,1018.95,214,22.41,7.09,-24,1
1685413630,2023-05-30 04:27,37.27,993.19,1018.97,214,22.41,7.13,-26,1
1685413692,2023-05-30 04:28,37.08,993.18,1018.96,214,22.40,7.05,-25,1
1685413754,2023-05-30 04:29,37.15,993.18,1018.96,214,22.40,7.07,-25,1
1685413815,2023-05-30 04:30,37.18,993.17,1018.96,214,22.40,7.09,-22,1
1685413939,2023-05-30 04:32,37.21,993.19,1018.98,214,22.40,7.10,-25,1
1685414000,2023-05-30 04:33,37.21,993.18,1018.96,214,22.40,7.10,-24,1
1685414062,2023-05-30 04:34,37.22,993.17,1018.95,214,22.40,7.10,-22,1
1685414123,2023-05-30 04:35,37.36,993.19,1018.97,214,22.40,7.16,-22,1
1685414184,2023-05-30 04:36,37.20,993.15,1018.93,214,22.39,7.09,-23,1
1685414246,2023-05-30 04:37,37.26,993.16,1018.95,214,22.39,7.11,-25,1
1685414308,2023-05-30 04:38,37.26,993.16,1018.94,214,22.40,7.12,-24,1
1685414370,2023-05-30 04:39,37.25,993.19,1018.97,214,22.40,7.11,-25,1
1685414431,2023-05-30 04:40,37.19,993.19,1018.97,214,22.40,7.09,-24,1
1685414493,2023-05-30 04:41,37.16,993.20,1018.98,214,22.39,7.07,-24,1
1685414555,2023-05-30 04:42,37.26,993.21,1019.00,214,22.39,7.11,-25,1
1685414616,2023-05-30 04:43,37.20,993.20,1018.98,214,22.39,7.09,-24,1
1685414678,2023-05-30 04:44,37.21,993.23,1019.01,214,22.39,7.09,-24,1
1685414740,2023-05-30 04:45,37.18,993.22,1019.01,214,22.39,7.08,-25,1
1685414802,2023-05-30 04:46,37.27,993.24,1019.02,214,22.39,7.11,-24,1
1685414863,2023-05-30 04:47,36.86,993.27,1019.06,214,22.39,6.95,-24,1
1685414925,2023-05-30 04:48,37.18,993.26,1019.05,214,22.39,7.08,-25,1
1685414986,2023-05-30 04:49,37.26,993.26,1019.04,214,22.39,7.11,-24,1
1685415048,2023-05-30 04:50,37.18,993.27,1019.06,214,22.39,7.08,-25,1
1685415109,2023-05-30 04:51,37.29,993.27,1019.05,214,22.39,7.12,-25,1
1685415171,2023-05-30 04:52,37.38,993.27,1019.05,214,22.39,7.15,-24,1
1685415232,2023-05-30 04:53,37.31,993.26,1019.05,214,22.39,7.13,-24,1
1685415294,2023-05-30 04:54,37.31,993.25,1019.04,214,22.38,7.12,-24,1
1685415355,2023-05-30 04:55,37.27,993.27,1019.06,214,22.38,7.10,-24,1
1685415417,2023-05-30 04:56,37.29,993.26,1019.04,214,22.38,7.11,-23,1
1685415479,2023-05-30 04:57,37.31,993.25,1019.03,214,22.38,7.12,-24,1
1685415541,2023-05-30 04:59,37.29,993.30,1019.08,214,22.38,7.11,-24,1
1685415602,2023-05-30 05:00,37.34,993.31,1019.09,214,22.38,7.13,-22,1
1685415664,2023-05-30 05:01,37.37,993.31,1019.10,214,22.38,7.14,-23,1
1685415725,2023-05-30 05:02,37.25,993.30,1019.08,214,22.37,7.09,-24,1
1685415787,2023-05-30 05:03,37.22,993.35,1019.13,214,22.38,7.09,-24,1
1685415849,2023-05-30 05:04,37.33,993.36,1019.14,214,22.38,7.13,-22,1
1685415910,2023-05-30 05:05,37.31,993.37,1019.15,214,22.38,7.12,-23,1
1685415972,2023-05-30 05:06,37.33,993.41,1019.20,214,22.38,7.13,-26,1
1685416095,2023-05-30 05:08,37.39,993.41,1019.20,214,22.38,7.15,-24,1
1685416156,2023-05-30 05:09,37.25,993.43,1019.21,214,22.38,7.09,-22,1
1685416218,2023-05-30 05:10,37.43,993.40,1019.19,214,22.38,7.17,-25,1
1685416280,2023-05-30 05:11,37.22,993.41,1019.19,214,22.38,7.09,-24,1
1685416341,2023-05-30 05:12,37.39,993.40,1019.18,214,22.38,7.15,-25,1
1685416402,2023-05-30 05:13,37.42,993.38,1019.17,214,22.37,7.15,-24,1
1685416464,2023-05-30 05:14,37.39,993.37,1019.16,214,22.38,7.15,-24,1
1685416525,2023-05-30 05:15,37.39,993.38,1019.16,214,22.37,7.14,-25,1
1685416587,2023-05-30 05:16,37.44,993.36,1019.15,214,22.37,7.16,-24,1
1685416710,2023-05-30 05:18,37.52,993.37,1019.15,214,22.37,7.19,-23,1
1685416771,2023-05-30 05:19,37.52,993.38,1019.16,214,22.37,7.19,-25,1
1685416833,2023-05-30 05:20,37.44,993.39,1019.17,214,22.37,7.16,-24,1
1685416895,2023-05-30 05:21,37.48,993.40,1019.19,214,22.37,7.18,-25,1
1685416958,2023-05-30 05:22,37.42,993.41,1019.20,214,22.37,7.15,-26,1
1685417020,2023-05-30 05:23,37.47,993.41,1019.19,214,22.37,7.17,-24,1
1685417081,2023-05-30 05:24,37.50,993.40,1019.19,214,22.36,7.18,-21,1
1685417143,2023-05-30 05:25,37.46,993.45,1019.24,214,22.37,7.17,-26,1
1685417204,2023-05-30 05:26,37.47,993.45,1019.24,214,22.37,7.17,-24,1
1685417266,2023-05-30 05:27,37.50,993.49,1019.27,214,22.37,7.19,-25,1
1685417328,2023-05-30 05:28,37.49,993.47,1019.26,214,22.36,7.17,-24,1
1685417389,2023-05-30 05:29,37.55,993.51,1019.29,214,22.37,7.20,-25,1
1685417450,2023-05-30 05:30,37.52,993.51,1019.30,214,22.37,7.19,-24,1
1685417512,2023-05-30 05:31,37.49,993.53,1019.31,214,22.37,7.18,-25,1
1685417635,2023-05-30 05:33,37.52,993.52,1019.30,214,22.37,7.19,-26,1
1685417696,2023-05-30 05:34,37.43,993.52,1019.30,214,22.37,7.16,-24,1
1685417759,2023-05-30 05:35,37.44,993.52,1019.30,214,22.37,7.16,-23,1
1685417821,2023-05-30 05:37,37.38,993.52,1019.31,214,22.36,7.13,-24,1
1685417882,2023-05-30 05:38,37.42,993.54,1019.32,214,22.36,7.14,-23,1
1685417944,2023-05-30 05:39,37.42,993.57,1019.35,214,22.36,7.14,-26,1
1685418005,2023-05-30 05:40,37.58,993.57,1019.35,214,22.36,7.21,-24,1
1685418066,2023-05-30 05:41,37.55,993.57,1019.35,214,22.36,7.19,-25,1
1685418128,2023-05-30 05:42,37.44,993.59,1019.38,214,22.36,7.15,-24,1
1685418190,2023-05-30 05:43,37.48,993.63,1019.41,214,22.36,7.17,-23,1
1685418251,2023-05-30 05:44,37.57,993.64,1019.42,214,22.36,7.20,-25,1
1685418314,2023-05-30 05:45,37.61,993.64,1019.42,214,22.36,7.22,-25,1
1685418376,2023-05-30 05:46,37.49,993.63,1019.41,214,22.36,7.17,-24,1
1685418437,2023-05-30 05:47,37.62,993.63,1019.41,214,22.36,7.22,-22,1
1685418499,2023-05-30 05:48,37.61,993.62,1019.40,214,22.36,7.22,-24,1
1685418560,2023-05-30 05:49,37.54,993.63,1019.41,214,22.35,7.18,-22,1
1685418622,2023-05-30 05:50,37.58,993.66,1019.44,214,22.36,7.21,-24,1
1685418683,2023-05-30 05:51,37.56,993.67,1019.45,214,22.36,7.20,-25,1
1685418745,2023-05-30 05:52,37.45,993.66,1019.44,214,22.36,7.16,-24,1
1685418807,2023-05-30 05:53,37.60,993.65,1019.44,214,22.36,7.22,-23,1
1685418868,2023-05-30 05:54,37.65,993.67,1019.45,214,22.36,7.23,-24,1
1685418930,2023-05-30 05:55,37.54,993.64,1019.42,214,22.36,7.19,-25,1
1685418991,2023-05-30 05:56,37.59,993.67,1019.45,214,22.36,7.21,-25,1
1685419053,2023-05-30 05:57,37.62,993.62,1019.41,214,22.36,7.22,-25,1
1685419114,2023-05-30 05:58,37.52,993.66,1019.44,214,22.35,7.17,-24,1
1685419176,2023-05-30 05:59,37.58,993.67,1019.45,214,22.35,7.20,-25,1
1685419237,2023-05-30 06:00,37.59,993.69,1019.47,214,22.35,7.20,-22,1
1685419360,2023-05-30 06:02,37.50,993.67,1019.45,214,22.35,7.17,-23,1
1685419421,2023-05-30 06:03,37.74,993.74,1019.52,214,22.35,7.26,-26,1
1685419483,2023-05-30 06:04,37.70,993.75,1019.53,214,22.35,7.25,-23,1
1685419544,2023-05-30 06:05,37.74,993.78,1019.56,214,22.35,7.26,-22,1
1685419606,2023-05-30 06:06,37.65,993.72,1019.50,214,22.35,7.22,-24,1
1685419668,2023-05-30 06:07,37.73,993.77,1019.55,214,22.35,7.26,-24,1
1685419729,2023-05-30 06:08,37.72,993.77,1019.56,214,22.35,7.25,-22,1
1685419791,2023-05-30 06:09,37.62,993.84,1019.62,214,22.35,7.22,-24,1
1685419852,2023-05-30 06:10,37.75,993.81,1019.59,214,22.35,7.27,-23,1
1685419914,2023-05-30 06:11,37.61,993.79,1019.57,214,22.35,7.21,-21,1
1685420037,2023-05-30 06:13,37.72,993.80,1019.58,214,22.35,7.25,-24,1
1685420099,2023-05-30 06:14,37.74,993.84,1019.63,214,22.35,7.26,-23,1
1685420160,2023-05-30 06:16,37.92,993.85,1019.63,214,22.34,7.32,-24,1
1685420222,2023-05-30 06:17,37.71,993.86,1019.64,214,22.35,7.25,-22,1
1685420284,2023-05-30 06:18,37.66,993.86,1019.65,214,22.35,7.23,-25,1
1685420345,2023-05-30 06:19,37.80,993.88,1019.66,214,22.35,7.28,-22,1
1685420407,2023-05-30 06:20,37.76,993.89,1019.68,214,22.35,7.27,-22,1
1685420469,2023-05-30 06:21,37.75,993.89,1019.67,214,22.35,7.27,-24,1
1685420530,2023-05-30 06:22,37.75,993.93,1019.71,214,22.35,7.27,-24,1
1685420591,2023-05-30 06:23,37.74,993.94,1019.72,214,22.35,7.26,-24,1
1685420653,2023-05-30 06:24,37.68,993.93,1019.72,214,22.36,7.25,-25,1
1685420715,2023-05-30 06:25,37.72,993.97,1019.75,214,22.35,7.25,-23,1
1685420776,2023-05-30 06:26,37.73,993.93,1019.71,214,22.35,7.26,-24,1
1685420838,2023-05-30 06:27,37.79,993.89,1019.67,214,22.35,7.28,-23,1
1685420899,2023-05-30 06:28,37.80,993.93,1019.71,214,22.35,7.28,-24,1
1685420961,2023-05-30 06:29,37.76,993.92,1019.71,214,22.35,7.27,-23,1
1685421022,2023-05-30 06:30,37.80,993.93,1019.71,214,22.35,7.28,-24,1
1685421084,2023-05-30 06:31,37.75,993.93,1019.72,214,22.35,7.27,-23,1
1685421146,2023-05-30 06:32,37.83,993.96,1019.74,214,22.36,7.30,-24,1
1685421207,2023-05-30 06:33,37.71,993.99,1019.77,214,22.36,7.26,-26,1
1685421268,2023-05-30 06:34,37.79,993.96,1019.75,214,22.35,7.28,-24,1
1685421392,2023-05-30 06:36,37.72,994.01,1019.79,214,22.36,7.26,-23,1
1685421453,2023-05-30 06:37,37.71,993.98,1019.77,214,22.36,7.26,-25,1
1685421515,2023-05-30 06:38,37.63,993.98,1019.76,214,22.36,7.23,-25,1
1685421576,2023-05-30 06:39,37.67,993.99,1019.77,214,22.36,7.24,-24,1
1685421637,2023-05-30 06:40,37.71,994.00,1019.78,214,22.36,7.26,-25,1
1685421760,2023-05-30 06:42,37.68,994.00,1019.79,214,22.36,7.25,-24,1
1685421822,2023-05-30 06:43,37.72,994.04,1019.83,214,22.36,7.26,-23,1
1685421883,2023-05-30 06:44,37.63,994.03,1019.82,214,22.36,7.23,-24,1
1685421945,2023-05-30 06:45,37.77,994.02,1019.80,214,22.36,7.28,-24,1
1685422006,2023-05-30 06:46,37.79,994.07,1019.85,214,22.36,7.29,-23,1
1685422068,2023-05-30 06:47,37.69,994.06,1019.84,214,22.36,7.25,-23,1
1685422129,2023-05-30 06:48,37.84,994.06,1019.85,214,22.36,7.31,-25,1
1685422191,2023-05-30 06:49,37.70,994.05,1019.83,214,22.36,7.25,-25,1
1685422252,2023-05-30 06:50,37.42,994.07,1019.85,214,22.36,7.14,-24,1
1685422314,2023-05-30 06:51,37.72,994.07,1019.85,214,22.36,7.26,-24,1
1685422375,2023-05-30 06:52,37.74,994.07,1019.86,214,22.36,7.27,-24,1
1685422437,2023-05-30 06:53,37.71,994.09,1019.87,214,22.36,7.26,-22,1
1685422498,2023-05-30 06:54,37.67,994.10,1019.88,214,22.37,7.25,-25,1
1685422560,2023-05-30 06:56,37.75,994.08,1019.86,214,22.37,7.28,-25,1
1685422621,2023-05-30 06:57,37.28,994.10,1019.89,214,22.36,7.09,-24,1
1685422682,2023-05-30 06:58,37.79,994.09,1019.87,214,22.36,7.29,-23,1
1685422744,2023-05-30 06:59,37.73,994.09,1019.87,214,22.37,7.28,-24,1
1685422806,2023-05-30 07:00,37.79,994.08,1019.87,214,22.37,7.30,-24,1
1685422867,2023-05-30 07:01,37.83,994.05,1019.84,214,22.37,7.31,-25,1
1685422929,2023-05-30 07:02,37.76,994.09,1019.87,214,22.37,7.28,-23,1
1685422990,2023-05-30 07:03,37.75,994.10,1019.89,214,22.37,7.28,-25,1
1685423052,2023-05-30 07:04,37.81,994.08,1019.87,214,22.37,7.31,-25,1
1685423113,2023-05-30 07:05,37.77,994.10,1019.88,214,22.38,7.30,-24,1
1685423175,2023-05-30 07:06,37.71,994.11,1019.89,214,22.38,7.28,-24,1
1685423236,2023-05-30 07:07,37.84,994.10,1019.89,214,22.37,7.32,-24,1
1685423298,2023-05-30 07:08,37.65,994.10,1019.89,214,22.38,7.25,-24,1
1685423359,2023-05-30 07:09,37.81,994.12,1019.90,214,22.38,7.31,-25,1
1685423421,2023-05-30 07:10,37.83,994.12,1019.90,214,22.37,7.31,-24,1
1685423482,2023-05-30 07:11,37.91,994.09,1019.87,214,22.37,7.34,-22,1
1685423544,2023-05-30 07:12,37.92,994.11,1019.89,214,22.37,7.35,-24,1
1685423605,2023-05-30 07:13,37.89,994.12,1019.90,214,22.38,7.34,-23,1
1685423666,2023-05-30 07:14,37.78,994.12,1019.90,214,22.37,7.29,-24,1
1685423728,2023-05-30 07:15,38.42,994.15,1019.93,214,22.37,7.54,-23,1
1685423789,2023-05-30 07:16,37.83,994.11,1019.90,214,22.38,7.32,-24,1
1685423851,2023-05-30 07:17,37.81,994.16,1019.94,214,22.38,7.31,-25,1
1685423912,2023-05-30 07:18,37.82,994.15,1019.93,214,22.37,7.31,-24,1
1685423974,2023-05-30 07:19,37.94,994.16,1019.95,214,22.38,7.37,-25,1
1685424035,2023-05-30 07:20,37.89,994.16,1019.94,214,22.38,7.34,-25,1
1685424097,2023-05-30 07:21,37.77,994.17,1019.96,214,22.38,7.30,-24,1
1685424158,2023-05-30 07:22,37.82,994.18,1019.96,214,22.38,7.32,-25,1
1685424220,2023-05-30 07:23,37.90,994.16,1019.94,214,22.38,7.35,-25,1
1685424342,2023-05-30 07:25,37.85,994.17,1019.95,214,22.38,7.33,-23,1
1685424404,2023-05-30 07:26,37.84,994.17,1019.96,214,22.38,7.33,-23,1
1685424466,2023-05-30 07:27,37.98,994.18,1019.96,214,22.38,7.38,-24,1
1685424527,2023-05-30 07:28,37.87,994.20,1019.99,214,22.38,7.34,-24,1
1685424589,2023-05-30 07:29,37.78,994.22,1020.00,214,22.38,7.30,-24,1
1685424650,2023-05-30 07:30,37.84,994.20,1019.99,214,22.38,7.33,-25,1
1685424712,2023-05-30 07:31,37.90,994.23,1020.01,214,22.38,7.35,-24,1
1685424773,2023-05-30 07:32,37.87,994.27,1020.05,214,22.38,7.34,-25,1
1685424834,2023-05-30 07:33,37.89,994.27,1020.05,214,22.38,7.34,-24,1
1685424896,2023-05-30 07:34,37.84,994.26,1020.04,214,22.38,7.33,-24,1
1685424958,2023-05-30 07:35,37.94,994.25,1020.04,214,22.39,7.37,-23,1
1685425020,2023-05-30 07:37,38.00,994.32,1020.10,214,22.38,7.39,-24,1
1685425081,2023-05-30 07:38,37.90,994.31,1020.09,214,22.39,7.36,-25,1
1685425143,2023-05-30 07:39,37.98,994.28,1020.07,214,22.39,7.39,-24,1
1685425204,2023-05-30 07:40,37.96,994.31,1020.09,214,22.39,7.38,-23,1
1685425265,2023-05-30 07:41,37.95,994.31,1020.09,214,22.39,7.38,-25,1
1685425327,2023-05-30 07:42,38.01,994.33,1020.11,214,22.39,7.40,-24,1
1685425388,2023-05-30 07:43,38.01,994.28,1020.06,214,22.39,7.40,-24,1
1685425450,2023-05-30 07:44,38.29,994.28,1020.07,214,22.39,7.51,-23,1
1685425511,2023-05-30 07:45,38.00,994.30,1020.08,214,22.39,7.40,-24,1
1685425572,2023-05-30 07:46,37.99,994.29,1020.07,214,22.39,7.39,-25,1
1685425634,2023-05-30 07:47,37.90,994.26,1020.05,214,22.38,7.35,-24,1
1685425696,2023-05-30 07:48,38.06,994.30,1020.08,214,22.39,7.42,-24,1
1685425757,2023-05-30 07:49,37.98,994.31,1020.09,214,22.39,7.39,-23,1
1685425819,2023-05-30 07:50,38.08,994.30,1020.08,214,22.39,7.43,-24,1
1685425880,2023-05-30 07:51,37.99,994.33,1020.11,214,22.40,7.40,-24,1
1685425941,2023-05-30 07:52,38.01,994.32,1020.11,214,22.40,7.41,-22,1
1685426003,2023-05-30 07:53,38.19,994.34,1020.13,214,22.40,7.48,-24,1
1685426064,2023-05-30 07:54,38.03,994.37,1020.16,214,22.40,7.42,-24,1
1685426125,2023-05-30 07:55,38.02,994.39,1020.17,214,22.40,7.41,-23,1
1685426187,2023-05-30 07:56,37.98,994.37,1020.15,214,22.40,7.40,-24,1
1685426309,2023-05-30 07:58,38.13,994.36,1020.14,214,22.41,7.46,-24,1
1685426371,2023-05-30 07:59,37.86,994.40,1020.18,214,22.40,7.35,-25,1
1685426432,2023-05-30 08:00,38.22,994.35,1020.13,214,22.41,7.50,-25,1
1685426494,2023-05-30 08:01,38.20,994.36,1020.15,214,22.41,7.49,-22,1
1685426556,2023-05-30 08:02,38.18,994.39,1020.18,214,22.41,7.48,-23,1
1685426617,2023-05-30 08:03,38.09,994.39,1020.17,214,22.41,7.45,-25,1
1685426679,2023-05-30 08:04,38.16,994.41,1020.20,214,22.41,7.48,-24,1
1685426740,2023-05-30 08:05,38.18,994.39,1020.17,214,22.41,7.48,-23,1
1685426801,2023-05-30 08:06,38.34,994.40,1020.18,214,22.41,7.54,-23,1
1685426863,2023-05-30 08:07,38.29,994.37,1020.15,214,22.41,7.53,-25,1
1685426985,2023-05-30 08:09,38.52,994.39,1020.17,214,22.41,7.61,-24,1
1685427047,2023-05-30 08:10,38.10,994.40,1020.19,214,22.41,7.45,-24,1
1685427108,2023-05-30 08:11,38.18,994.41,1020.19,214,22.41,7.48,-23,1
1685427170,2023-05-30 08:12,38.03,994.42,1020.21,214,22.42,7.44,-23,1
1685427231,2023-05-30 08:13,38.10,994.42,1020.20,214,22.41,7.45,-24,1
1685427292,2023-05-30 08:14,38.07,994.46,1020.24,214,22.41,7.44,-25,1
1685427354,2023-05-30 08:15,38.15,994.47,1020.25,214,22.42,7.48,-25,1
1685427415,2023-05-30 08:16,38.12,994.46,1020.24,214,22.41,7.46,-25,1
1685427476,2023-05-30 08:17,38.07,994.48,1020.26,214,22.42,7.45,-25,1
1685427538,2023-05-30 08:18,38.17,994.48,1020.26,214,22.42,7.49,-25,1
1685427662,2023-05-30 08:21,38.13,994.47,1020.25,214,22.41,7.46,-24,1
1685427723,2023-05-30 08:22,38.11,994.50,1020.28,214,22.42,7.46,-24,1
1685427846,2023-05-30 08:24,38.24,994.51,1020.29,214,22.41,7.51,-24,1
1685427969,2023-05-30 08:26,38.14,994.54,1020.32,214,22.41,7.47,-24,1
1685428031,2023-05-30 08:27,38.18,994.56,1020.34,214,22.40,7.48,-24,1
1685428092,2023-05-30 08:28,38.11,994.56,1020.35,214,22.39,7.44,-25,1
1685428154,2023-05-30 08:29,38.42,994.56,1020.34,214,22.38,7.55,-23,1
1685428215,2023-05-30 08:30,38.52,994.56,1020.35,214,22.37,7.58,-25,1
1685428338,2023-05-30 08:32,38.45,994.60,1020.38,214,22.35,7.53,-23,1
1685428400,2023-05-30 08:33,38.45,994.61,1020.39,214,22.34,7.52,-23,1
1685428461,2023-05-30 08:34,39.03,994.63,1020.41,214,22.33,7.73,-25,1
1685428523,2023-05-30 08:35,39.07,994.63,1020.41,214,22.33,7.75,-25,1
1685428584,2023-05-30 08:36,39.45,994.66,1020.44,214,22.33,7.89,-24,1
1685428646,2023-05-30 08:37,40.08,994.63,1020.42,214,22.34,8.14,-23,1
1685428708,2023-05-30 08:38,39.57,994.65,1020.44,214,22.34,7.95,-24,1
1685428769,2023-05-30 08:39,39.16,994.69,1020.47,214,22.35,7.80,-23,1
1685428830,2023-05-30 08:40,39.76,994.67,1020.46,214,22.35,8.02,-25,1
1685428892,2023-05-30 08:41,39.31,994.66,1020.45,214,22.35,7.86,-24,1
1685428953,2023-05-30 08:42,38.88,994.68,1020.46,214,22.35,7.69,-24,1
1685429014,2023-05-30 08:43,39.27,994.69,1020.48,214,22.35,7.84,-23,1
1685429076,2023-05-30 08:44,39.66,994.72,1020.50,214,22.34,7.98,-24,1
1685429138,2023-05-30 08:45,39.82,994.75,1020.54,214,22.35,8.05,-25,1
1685429199,2023-05-30 08:46,40.61,994.82,1020.61,214,22.35,8.34,-24,1
1685429322,2023-05-30 08:48,41.09,994.80,1020.58,214,22.38,8.54,-23,1
1685429445,2023-05-30 08:50,41.21,994.82,1020.60,214,22.40,8.60,-24,1
1685429507,2023-05-30 08:51,41.26,994.80,1020.58,214,22.42,8.63,-25,1
1685429568,2023-05-30 08:52,41.36,994.83,1020.61,214,22.43,8.68,-24,1
1685429630,2023-05-30 08:53,41.47,994.81,1020.59,214,22.45,8.73,-25,1
1685429691,2023-05-30 08:54,41.49,994.80,1020.58,214,22.47,8.76,-24,1
1685429753,2023-05-30 08:55,41.50,994.80,1020.59,214,22.49,8.78,-25,1
1685429814,2023-05-30 08:56,41.55,994.83,1020.61,214,22.50,8.81,-25,1
1685429875,2023-05-30 08:57,41.13,994.81,1020.60,214,22.51,8.67,-21,1
1685429936,2023-05-30 08:58,41.68,994.79,1020.58,214,22.53,8.88,-24,1
1685429997,2023-05-30 08:59,41.96,994.83,1020.62,214,22.55,9.00,-24,1
1685430059,2023-05-30 09:00,41.84,994.88,1020.66,214,22.57,8.97,-24,1
1685430120,2023-05-30 09:02,41.87,994.85,1020.63,214,22.58,8.99,-25,1
1685430181,2023-05-30 09:03,41.85,994.83,1020.62,214,22.60,9.01,-26,1
1685430242,2023-05-30 09:04,41.86,994.86,1020.65,214,22.62,9.03,-25,1
1685430303,2023-05-30 09:05,41.93,994.87,1020.65,214,22.63,9.06,-22,1
1685430364,2023-05-30 09:06,42.03,994.83,1020.62,214,22.65,9.11,-24,1
1685430425,2023-05-30 09:07,41.96,994.85,1020.64,214,22.66,9.10,-25,1
1685430487,2023-05-30 09:08,42.06,994.85,1020.63,214,22.67,9.14,-23,1
1685430548,2023-05-30 09:09,41.91,994.84,1020.63,214,22.68,9.10,-23,1
1685430610,2023-05-30 09:10,42.09,994.88,1020.66,214,22.69,9.17,-25,1
1685430671,2023-05-30 09:11,42.12,994.86,1020.65,214,22.70,9.19,-24,1
1685430732,2023-05-30 09:12,42.26,994.86,1020.64,214,22.72,9.26,-23,1
1685430793,2023-05-30 09:13,42.33,994.90,1020.68,214,22.73,9.29,-25,1
1685430854,2023-05-30 09:14,42.32,994.89,1020.67,214,22.74,9.30,-25,1
1685430915,2023-05-30 09:15,42.44,994.88,1020.66,214,22.75,9.35,-23,1
1685430976,2023-05-30 09:16,42.57,994.87,1020.65,214,22.77,9.41,-25,1
1685431038,2023-05-30 09:17,42.68,994.87,1020.65,214,22.77,9.45,-24,1
1685431099,2023-05-30 09:18,42.73,994.89,1020.67,214,22.78,9.48,-24,1
1685431160,2023-05-30 09:19,42.85,994.89,1020.67,214,22.79,9.53,-25,1
1685431221,2023-05-30 09:20,42.82,994.86,1020.64,214,22.80,9.53,-24,1
1685431282,2023-05-30 09:21,42.95,994.87,1020.65,214,22.81,9.58,-24,1
1685431344,2023-05-30 09:22,43.21,994.89,1020.67,214,22.82,9.68,-26,1
1685431405,2023-05-30 09:23,43.33,994.88,1020.67,214,22.83,9.73,-24,1
1685431466,2023-05-30 09:24,43.42,994.88,1020.66,214,22.84,9.77,-25,1
1685431528,2023-05-30 09:25,43.50,994.87,1020.66,214,22.84,9.80,-23,1
1685431589,2023-05-30 09:26,43.62,994.87,1020.65,214,22.86,9.86,-25,1
1685431650,2023-05-30 09:27,43.73,994.88,1020.66,214,22.87,9.90,-24,1
1685431711,2023-05-30 09:28,43.83,994.89,1020.67,214,22.88,9.94,-21,1
1685431772,2023-05-30 09:29,43.96,994.85,1020.63,214,22.90,10.01,-25,1
1685431834,2023-05-30 09:30,43.92,994.85,1020.64,214,22.90,9.99,-25,1
1685431895,2023-05-30 09:31,43.93,994.85,1020.64,214,22.92,10.02,-25,1
1685431956,2023-05-30 09:32,44.06,994.87,1020.65,214,22.92,10.06,-24,1
1685432018,2023-05-30 09:33,44.13,994.90,1020.68,214,22.93,10.09,-24,1
1685432079,2023-05-30 09:34,44.25,994.91,1020.70,214,22.94,10.14,-22,1
1685432140,2023-05-30 09:35,44.19,994.93,1020.71,214,22.95,10.13,-23,1
1685432202,2023-05-30 09:36,44.30,994.88,1020.67,214,22.96,10.18,-25,1
1685432264,2023-05-30 09:37,44.61,994.90,1020.68,214,22.96,10.28,-20,1
1685432325,2023-05-30 09:38,44.36,994.88,1020.66,214,22.97,10.21,-24,1
1685432387,2023-05-30 09:39,44.39,994.90,1020.68,214,22.98,10.23,-25,1
1685432448,2023-05-30 09:40,44.49,994.87,1020.66,214,22.98,10.26,-23,1
1685432509,2023-05-30 09:41,44.42,994.87,1020.65,214,22.99,10.25,-24,1
1685432570,2023-05-30 09:42,44.60,994.89,1020.67,214,23.00,10.31,-24,1
1685432632,2023-05-30 09:43,44.58,994.91,1020.69,214,23.00,10.31,-23,1
1685432693,2023-05-30 09:44,44.72,994.87,1020.65,214,23.01,10.36,-24,1
1685432754,2023-05-30 09:45,44.71,994.90,1020.68,214,23.01,10.36,-24,1
1685432815,2023-05-30 09:46,44.84,994.87,1020.65,214,23.02,10.41,-24,1
1685432877,2023-05-30 09:47,44.77,994.85,1020.63,214,23.03,10.40,-25,1
1685432938,2023-05-30 09:48,44.75,994.88,1020.67,214,23.03,10.39,-24,1
1685432999,2023-05-30 09:49,44.77,994.85,1020.64,214,23.03,10.40,-24,1
1685433060,2023-05-30 09:51,44.77,994.89,1020.67,214,23.04,10.41,-24,1
1685433122,2023-05-30 09:52,44.80,994.90,1020.69,214,23.04,10.42,-22,1
1685433183,2023-05-30 09:53,44.90,994.91,1020.70,214,23.05,10.46,-22,1
1685433244,2023-05-30 09:54,44.87,994.88,1020.66,214,23.05,10.45,-25,1
1685433305,2023-05-30 09:55,44.82,994.90,1020.68,214,23.06,10.44,-24,1
1685433366,2023-05-30 09:56,44.86,994.87,1020.65,214,23.06,10.46,-24,1
1685433428,2023-05-30 09:57,44.77,994.88,1020.66,214,23.07,10.44,-24,1
1685433489,2023-05-30 09:58,44.77,994.88,1020.66,214,23.07,10.44,-25,1
1685433550,2023-05-30 09:59,44.26,994.89,1020.67,214,23.06,10.25,-24,1
1685433611,2023-05-30 10:00,44.65,994.86,1020.65,214,23.07,10.40,-25,1
1685433672,2023-05-30 10:01,44.64,994.84,1020.62,214,23.07,10.39,-24,1
1685433734,2023-05-30 10:02,44.57,994.87,1020.66,214,23.07,10.37,-24,1
1685433795,2023-05-30 10:03,44.58,994.89,1020.67,214,23.08,10.38,-23,1
1685433856,2023-05-30 10:04,44.61,994.93,1020.72,214,23.08,10.39,-24,1
1685433918,2023-05-30 10:05,44.55,994.89,1020.67,214,23.09,10.38,-24,1
1685433979,2023-05-30 10:06,44.54,994.95,1020.73,214,23.09,10.38,-24,1
1685434040,2023-05-30 10:07,44.99,994.91,1020.69,214,23.10,10.54,-22,1
1685434101,2023-05-30 10:08,44.34,994.91,1020.69,214,23.09,10.31,-24,1
1685434162,2023-05-30 10:09,44.37,994.90,1020.69,214,23.10,10.33,-24,1
1685434224,2023-05-30 10:10,44.23,994.93,1020.71,214,23.11,10.29,-23,1
1685434285,2023-05-30 10:11,44.32,994.96,1020.75,214,23.10,10.31,-23,1
1685434346,2023-05-30 10:12,44.32,994.93,1020.71,214,23.11,10.32,-26,1
1685434407,2023-05-30 10:13,44.39,995.00,1020.78,214,23.11,10.35,-24,1
1685434469,2023-05-30 10:14,44.24,994.92,1020.70,214,23.11,10.29,-25,1
1685434530,2023-05-30 10:15,44.05,994.92,1020.70,214,23.10,10.22,-24,1
1685434591,2023-05-30 10:16,43.04,994.94,1020.72,214,23.08,9.86,-23,1
1685434653,2023-05-30 10:17,43.14,994.97,1020.75,214,23.08,9.89,-25,1
1685434775,2023-05-30 10:19,43.28,994.97,1020.76,214,23.06,9.92,-24,1
1685434837,2023-05-30 10:20,43.13,994.95,1020.73,214,23.06,9.87,-24,1
1685434898,2023-05-30 10:21,42.83,994.95,1020.73,214,23.06,9.76,-25,1
1685434959,2023-05-30 10:22,42.85,994.94,1020.72,214,23.05,9.76,-22,1
1685435021,2023-05-30 10:23,42.87,994.95,1020.74,214,23.05,9.77,-23,1
1685435083,2023-05-30 10:24,42.84,994.95,1020.74,214,23.05,9.76,-24,1
1685435144,2023-05-30 10:25,42.54,994.91,1020.70,214,23.05,9.65,-24,1
1685435206,2023-05-30 10:26,42.73,994.94,1020.72,214,23.04,9.71,-24,1
1685435267,2023-05-30 10:27,42.73,994.98,1020.76,214,23.04,9.71,-24,1
1685435328,2023-05-30 10:28,42.70,994.94,1020.72,214,23.04,9.70,-24,1
1685435390,2023-05-30 10:29,42.76,994.91,1020.69,214,23.04,9.72,-25,1
1685435451,2023-05-30 10:30,42.74,994.93,1020.72,214,23.04,9.72,-23,1
1685435513,2023-05-30 10:31,42.75,994.96,1020.74,214,23.04,9.72,-24,1
1685435574,2023-05-30 10:32,42.74,994.90,1020.68,214,23.04,9.72,-24,1
1685435636,2023-05-30 10:33,42.72,994.90,1020.68,214,23.03,9.70,-25,1
1685435697,2023-05-30 10:34,42.69,994.90,1020.68,214,23.04,9.70,-23,1
1685435758,2023-05-30 10:35,42.71,994.89,1020.67,214,23.03,9.69,-24,1
1685435820,2023-05-30 10:37,42.68,994.89,1020.68,214,23.03,9.68,-24,1
1685435881,2023-05-30 10:38,42.70,994.89,1020.68,214,23.03,9.69,-23,1
1685435943,2023-05-30 10:39,42.62,994.96,1020.74,214,23.03,9.66,-21,1
1685436004,2023-05-30 10:40,42.67,994.99,1020.77,214,23.03,9.68,-22,1
1685436065,2023-05-30 10:41,42.56,994.96,1020.74,214,23.03,9.64,-25,1
1685436127,2023-05-30 10:42,42.61,994.97,1020.75,214,23.03,9.66,-23,1
1685436188,2023-05-30 10:43,42.62,994.98,1020.77,214,23.03,9.66,-23,1
1685436250,2023-05-30 10:44,42.62,994.99,1020.78,214,23.03,9.66,-25,1
1685436311,2023-05-30 10:45,42.67,995.02,1020.80,214,23.02,9.67,-23,1
1685436372,2023-05-30 10:46,42.66,994.99,1020.77,214,23.02,9.67,-25,1
1685436434,2023-05-30 10:47,42.41,994.97,1020.75,214,23.02,9.58,-24,1
1685436495,2023-05-30 10:48,42.60,994.94,1020.72,214,23.02,9.65,-25,1
1685436618,2023-05-30 10:50,42.49,994.96,1020.74,214,23.01,9.60,-23,1
1685436679,2023-05-30 10:51,42.46,994.95,1020.73,214,23.00,9.58,-23,1
1685436740,2023-05-30 10:52,42.45,994.96,1020.75,214,23.00,9.58,-23,1
1685436864,2023-05-30 10:54,42.40,994.94,1020.73,214,22.99,9.55,-22,1
1685436925,2023-05-30 10:55,42.22,994.95,1020.74,214,22.99,9.49,-24,1
1685436986,2023-05-30 10:56,42.22,994.95,1020.74,214,22.98,9.48,-24,1
1685437047,2023-05-30 10:57,42.17,995.00,1020.78,214,22.97,9.45,-24,1
1685437109,2023-05-30 10:58,42.25,994.98,1020.76,214,22.98,9.49,-24,1
1685437170,2023-05-30 10:59,42.26,994.96,1020.75,214,22.98,9.49,-23,1
1685437231,2023-05-30 11:00,42.16,995.00,1020.78,214,22.96,9.44,-24,1
1685437293,2023-05-30 11:01,42.22,995.03,1020.82,214,22.97,9.47,-23,1
1685437416,2023-05-30 11:03,42.02,995.00,1020.78,214,22.97,9.40,-24,1
1685437477,2023-05-30 11:04,41.91,995.06,1020.84,214,22.97,9.36,-24,1
1685437538,2023-05-30 11:05,42.05,995.05,1020.83,214,22.96,9.40,-22,1
1685437599,2023-05-30 11:06,41.97,995.08,1020.86,214,22.95,9.36,-25,1
1685437661,2023-05-30 11:07,41.88,995.09,1020.87,214,22.95,9.33,-25,1
1685437783,2023-05-30 11:09,41.83,995.09,1020.87,214,22.95,9.31,-23,1
1685437907,2023-05-30 11:11,41.81,995.12,1020.90,214,22.93,9.29,-25,1
1685438029,2023-05-30 11:13,41.88,995.11,1020.89,214,22.92,9.30,-24,1
1685438091,2023-05-30 11:14,41.87,995.14,1020.93,214,22.92,9.30,-23,1
1685438213,2023-05-30 11:16,41.95,995.15,1020.93,214,22.92,9.33,-23,1
1685438274,2023-05-30 11:17,41.78,995.16,1020.94,214,22.91,9.26,-23,1
1685438335,2023-05-30 11:18,41.71,995.16,1020.95,214,22.90,9.22,-24,1
1685438396,2023-05-30 11:19,41.62,995.16,1020.95,214,22.90,9.19,-25,1
1685438458,2023-05-30 11:20,41.57,995.12,1020.91,214,22.90,9.18,-25,1
1685438519,2023-05-30 11:21,41.55,995.14,1020.93,214,22.87,9.14,-24,1
1685438580,2023-05-30 11:23,41.56,995.11,1020.89,214,22.88,9.15,-24,1
1685438641,2023-05-30 11:24,41.51,995.10,1020.88,214,22.86,9.12,-24,1
1685438702,2023-05-30 11:25,41.46,995.13,1020.91,214,22.85,9.09,-25,1
1685438763,2023-05-30 11:26,41.46,995.11,1020.90,214,22.85,9.09,-24,1
1685438825,2023-05-30 11:27,41.34,995.06,1020.85,214,22.84,9.04,-25,1
1685438886,2023-05-30 11:28,41.31,995.07,1020.86,214,22.84,9.03,-25,1
1685438947,2023-05-30 11:29,41.14,995.09,1020.87,214,22.84,8.97,-25,1
1685439070,2023-05-30 11:31,41.00,995.12,1020.91,214,22.83,8.91,-26,1
1685439131,2023-05-30 11:32,40.99,995.05,1020.83,214,22.82,8.90,-24,1
1685439193,2023-05-30 11:33,40.95,995.05,1020.83,214,22.82,8.88,-23,1
1685439254,2023-05-30 11:34,40.88,995.02,1020.80,214,22.82,8.86,-25,1
1685439376,2023-05-30 11:36,40.85,995.02,1020.80,214,22.81,8.83,-23,1
1685439437,2023-05-30 11:37,40.81,995.07,1020.86,214,22.81,8.82,-24,1
1685439500,2023-05-30 11:38,40.79,995.08,1020.87,214,22.81,8.81,-25,1
1685439561,2023-05-30 11:39,40.80,995.05,1020.83,214,22.80,8.81,-26,1
1685439622,2023-05-30 11:40,40.76,995.03,1020.81,214,22.79,8.78,-24,1
1685439684,2023-05-30 11:41,40.62,995.03,1020.81,214,22.79,8.73,-26,1
1685439745,2023-05-30 11:42,40.66,995.09,1020.88,214,22.78,8.74,-23,1
1685439806,2023-05-30 11:43,40.58,995.08,1020.86,214,22.78,8.71,-25,1
1685439867,2023-05-30 11:44,40.50,995.04,1020.82,214,22.77,8.67,-23,1
1685439928,2023-05-30 11:45,40.46,995.01,1020.80,214,22.77,8.66,-24,1
1685439990,2023-05-30 11:46,40.51,995.06,1020.84,214,22.77,8.68,-22,1
1685440051,2023-05-30 11:47,40.34,995.05,1020.83,214,22.77,8.61,-23,1
1685440113,2023-05-30 11:48,40.37,995.07,1020.86,214,22.76,8.62,-24,1
1685440174,2023-05-30 11:49,40.25,995.06,1020.84,214,22.76,8.57,-25,1
1685440235,2023-05-30 11:50,40.31,995.07,1020.86,214,22.75,8.58,-24,1
1685440358,2023-05-30 11:52,40.17,995.03,1020.81,214,22.75,8.53,-25,1
1685440419,2023-05-30 11:53,40.03,995.04,1020.83,214,22.75,8.48,-23,1
1685440480,2023-05-30 11:54,40.08,995.13,1020.92,214,22.75,8.50,-24,1
1685440542,2023-05-30 11:55,40.02,995.13,1020.91,214,22.74,8.47,-23,1
1685440603,2023-05-30 11:56,39.94,995.09,1020.87,214,22.73,8.43,-24,1
1685440664,2023-05-30 11:57,39.89,995.07,1020.85,214,22.74,8.42,-24,1
1685440725,2023-05-30 11:58,39.76,995.08,1020.86,214,22.74,8.37,-24,1
1685440787,2023-05-30 11:59,39.79,995.08,1020.87,214,22.74,8.39,-22,1
1685440848,2023-05-30 12:00,39.69,995.06,1020.84,214,22.74,8.35,-24,1
1685440909,2023-05-30 12:01,39.53,995.06,1020.85,214,22.74,8.29,-25,1
1685440970,2023-05-30 12:02,39.49,995.08,1020.86,214,22.74,8.27,-23,1
1685441032,2023-05-30 12:03,39.42,995.09,1020.87,214,22.73,8.24,-22,1
1685441093,2023-05-30 12:04,39.37,995.06,1020.84,214,22.74,8.23,-24,1
1685441154,2023-05-30 12:05,39.36,995.16,1020.94,214,22.74,8.22,-24,1
1685441216,2023-05-30 12:06,39.28,995.15,1020.93,214,22.74,8.19,-23,1
1685441277,2023-05-30 12:07,39.13,995.15,1020.93,214,22.73,8.13,-25,1
1685441338,2023-05-30 12:08,39.09,995.09,1020.87,214,22.74,8.13,-25,1
1685441400,2023-05-30 12:10,39.04,995.07,1020.85,214,22.73,8.10,-24,1
1685441461,2023-05-30 12:11,38.99,995.11,1020.89,214,22.73,8.08,-24,1
1685441522,2023-05-30 12:12,38.90,995.15,1020.93,214,22.74,8.05,-23,1
1685441584,2023-05-30 12:13,38.98,995.14,1020.92,214,22.73,8.07,-25,1
1685441646,2023-05-30 12:14,38.88,995.19,1020.98,214,22.73,8.03,-26,1
1685441707,2023-05-30 12:15,38.91,995.18,1020.97,214,22.73,8.05,-24,1
1685441830,2023-05-30 12:17,38.80,995.17,1020.95,214,22.73,8.01,-24,1
1685441891,2023-05-30 12:18,38.74,995.15,1020.94,214,22.73,7.98,-25,1
1685441952,2023-05-30 12:19,38.67,995.19,1020.97,214,22.74,7.96,-24,1
1685442014,2023-05-30 12:20,38.50,995.15,1020.93,214,22.74,7.90,-25,1
1685442075,2023-05-30 12:21,38.43,995.14,1020.93,214,22.73,7.86,-25,1
1685442136,2023-05-30 12:22,38.38,995.16,1020.95,214,22.74,7.85,-24,1
1685442197,2023-05-30 12:23,38.20,995.11,1020.90,214,22.73,7.78,-24,1
1685442259,2023-05-30 12:24,38.30,995.11,1020.90,214,22.74,7.82,-24,1
1685442320,2023-05-30 12:25,38.17,995.19,1020.97,214,22.74,7.77,-24,1
1685442382,2023-05-30 12:26,37.99,995.16,1020.95,214,22.74,7.71,-23,1
1685442443,2023-05-30 12:27,38.04,995.12,1020.90,214,22.73,7.71,-25,1
1685442504,2023-05-30 12:28,37.95,995.24,1021.02,214,22.74,7.69,-25,1
1685442566,2023-05-30 12:29,38.07,995.24,1021.02,214,22.73,7.73,-25,1
1685442627,2023-05-30 12:30,37.84,995.20,1020.98,214,22.73,7.64,-23,1
1685442688,2023-05-30 12:31,37.79,995.17,1020.95,214,22.73,7.62,-25,1
1685442750,2023-05-30 12:32,37.71,995.12,1020.90,214,22.74,7.60,-24,1
1685442811,2023-05-30 12:33,37.63,995.13,1020.91,214,22.73,7.56,-23,1
1685442872,2023-05-30 12:34,37.67,995.16,1020.94,214,22.73,7.57,-25,1
1685442934,2023-05-30 12:35,37.67,995.18,1020.96,214,22.73,7.57,-24,1
1685442995,2023-05-30 12:36,37.67,995.18,1020.96,214,22.73,7.57,-24,1
1685443058,2023-05-30 12:37,37.66,995.16,1020.94,214,22.74,7.57,-24,1
1685443119,2023-05-30 12:38,37.66,995.20,1020.98,214,22.74,7.57,-22,1
1685443181,2023-05-30 12:39,37.64,995.13,1020.91,214,22.74,7.57,-24,1
1685443242,2023-05-30 12:40,37.62,995.12,1020.90,214,22.74,7.56,-24,1
1685443304,2023-05-30 12:41,37.61,995.10,1020.89,214,22.74,7.56,-23,1
1685443365,2023-05-30 12:42,37.58,995.08,1020.86,214,22.74,7.54,-24,1
1685443549,2023-05-30 12:45,37.35,995.05,1020.84,214,22.75,7.46,-24,1
1685443674,2023-05-30 12:47,37.44,995.02,1020.80,214,22.75,7.50,-23,1
1685443735,2023-05-30 12:48,37.34,994.99,1020.77,214,22.75,7.46,-24,1
1685443797,2023-05-30 12:49,37.29,994.96,1020.75,214,22.75,7.44,-24,1
1685443920,2023-05-30 12:52,37.26,994.97,1020.76,214,22.76,7.44,-24,1
1685443981,2023-05-30 12:53,37.21,994.94,1020.72,214,22.76,7.42,-25,1
1685444042,2023-05-30 12:54,37.18,994.91,1020.70,214,22.76,7.41,-25,1
1685444104,2023-05-30 12:55,37.17,994.96,1020.74,214,22.76,7.40,-24,1
1685444166,2023-05-30 12:56,37.17,994.96,1020.74,214,22.77,7.41,-24,1
1685444227,2023-05-30 12:57,37.13,995.00,1020.78,214,22.77,7.39,-25,1
1685444289,2023-05-30 12:58,37.38,994.92,1020.71,214,22.77,7.49,-23,1
1685444350,2023-05-30 12:59,37.13,994.98,1020.76,214,22.78,7.40,-25,1
1685444411,2023-05-30 13:00,37.16,994.94,1020.72,214,22.78,7.42,-23,1
1685444473,2023-05-30 13:01,37.15,994.98,1020.76,214,22.78,7.41,-25,1
1685444534,2023-05-30 13:02,37.16,995.04,1020.83,214,22.79,7.42,-25,1
1685444596,2023-05-30 13:03,37.17,994.99,1020.77,214,22.79,7.43,-24,1
1685444657,2023-05-30 13:04,37.16,995.01,1020.79,214,22.79,7.42,-24,1
1685444719,2023-05-30 13:05,37.20,994.98,1020.77,214,22.79,7.44,-24,1
1685444780,2023-05-30 13:06,37.21,994.93,1020.71,214,22.79,7.45,-24,1
1685444842,2023-05-30 13:07,37.20,994.91,1020.70,214,22.79,7.44,-25,1
1685444903,2023-05-30 13:08,37.16,994.91,1020.70,214,22.79,7.42,-22,1
1685444964,2023-05-30 13:09,37.15,994.88,1020.67,214,22.79,7.42,-24,1
1685445026,2023-05-30 13:10,37.18,994.95,1020.74,214,22.79,7.43,-24,1
1685445087,2023-05-30 13:11,37.22,994.94,1020.72,214,22.78,7.44,-24,1
1685445148,2023-05-30 13:12,37.22,994.87,1020.66,214,22.78,7.44,-25,1
1685445210,2023-05-30 13:13,37.21,994.92,1020.71,214,22.78,7.44,-25,1
1685445271,2023-05-30 13:14,37.23,994.97,1020.76,214,22.78,7.44,-25,1
1685445332,2023-05-30 13:15,37.23,994.95,1020.73,214,22.78,7.44,-24,1
1685445394,2023-05-30 13:16,37.23,994.93,1020.71,214,22.78,7.45,-25,1
1685445455,2023-05-30 13:17,37.18,994.94,1020.72,214,22.78,7.42,-24,1
1685445578,2023-05-30 13:19,37.10,994.94,1020.73,214,22.77,7.38,-24,1
1685445639,2023-05-30 13:20,37.16,994.93,1020.71,214,22.76,7.40,-24,1
1685445700,2023-05-30 13:21,37.17,994.94,1020.72,214,22.77,7.41,-25,1
1685445761,2023-05-30 13:22,37.22,995.01,1020.79,214,22.76,7.42,-25,1
1685445823,2023-05-30 13:23,37.12,994.95,1020.73,214,22.76,7.38,-23,1
1685445884,2023-05-30 13:24,37.12,995.01,1020.79,214,22.76,7.38,-24,1
1685445946,2023-05-30 13:25,37.13,994.98,1020.76,214,22.76,7.39,-23,1
1685446007,2023-05-30 13:26,37.08,995.04,1020.82,214,22.76,7.37,-25,1
1685446068,2023-05-30 13:27,37.11,995.03,1020.81,214,22.75,7.37,-24,1
1685446130,2023-05-30 13:28,37.05,994.98,1020.76,214,22.75,7.34,-24,1
1685446191,2023-05-30 13:29,37.10,995.01,1020.79,214,22.75,7.37,-25,1
1685446253,2023-05-30 13:30,37.07,995.03,1020.81,214,22.75,7.35,-23,1
1685446314,2023-05-30 13:31,36.92,995.02,1020.80,214,22.75,7.29,-24,1
1685446376,2023-05-30 13:32,36.86,995.02,1020.80,214,22.74,7.26,-24,1
1685446499,2023-05-30 13:34,37.01,994.97,1020.75,214,22.73,7.31,-24,1
1685446560,2023-05-30 13:36,37.03,994.93,1020.72,214,22.73,7.32,-25,1
1685446622,2023-05-30 13:37,37.22,994.96,1020.74,214,22.73,7.40,-24,1
1685446684,2023-05-30 13:38,37.02,994.96,1020.74,214,22.73,7.32,-24,1
1685446746,2023-05-30 13:39,37.04,994.90,1020.69,214,22.73,7.33,-24,1
1685446807,2023-05-30 13:40,37.04,994.91,1020.69,214,22.73,7.33,-25,1
1685446868,2023-05-30 13:41,37.03,994.89,1020.67,214,22.73,7.32,-25,1
1685446930,2023-05-30 13:42,37.00,994.92,1020.71,214,22.73,7.31,-24,1
1685446991,2023-05-30 13:43,37.01,994.90,1020.68,214,22.72,7.30,-25,1
1685447052,2023-05-30 13:44,37.03,994.88,1020.66,214,22.72,7.31,-23,1
1685447113,2023-05-30 13:45,37.03,994.89,1020.68,214,22.72,7.31,-24,1
1685447175,2023-05-30 13:46,37.01,994.92,1020.70,214,22.71,7.30,-23,1
1685447236,2023-05-30 13:47,36.97,994.88,1020.66,214,22.71,7.28,-24,1
1685447297,2023-05-30 13:48,36.97,994.93,1020.71,214,22.72,7.29,-26,1
1685447360,2023-05-30 13:49,36.93,994.93,1020.71,214,22.71,7.26,-24,1
1685447421,2023-05-30 13:50,36.92,994.94,1020.72,214,22.71,7.26,-25,1
1685447482,2023-05-30 13:51,36.73,994.97,1020.75,214,22.71,7.18,-25,1
1685447544,2023-05-30 13:52,36.95,994.99,1020.77,214,22.71,7.27,-24,1
1685447605,2023-05-30 13:53,36.97,994.95,1020.73,214,22.70,7.27,-24,1
1685447666,2023-05-30 13:54,36.93,994.94,1020.72,214,22.71,7.26,-24,1
1685447728,2023-05-30 13:55,36.72,994.93,1020.71,214,22.70,7.17,-25,1
1685447789,2023-05-30 13:56,36.92,994.94,1020.72,214,22.71,7.26,-23,1
1685447850,2023-05-30 13:57,36.90,994.96,1020.75,214,22.71,7.25,-25,1
1685447911,2023-05-30 13:58,36.80,994.88,1020.67,214,22.70,7.20,-25,1
1685447973,2023-05-30 13:59,36.78,994.97,1020.76,214,22.71,7.20,-24,1
1685448034,2023-05-30 14:00,36.78,994.94,1020.72,214,22.70,7.20,-25,1
1685448096,2023-05-30 14:01,36.79,994.94,1020.73,214,22.70,7.20,-24,1
1685448157,2023-05-30 14:02,36.80,994.94,1020.72,214,22.70,7.20,-25,1
1685448218,2023-05-30 14:03,36.80,994.89,1020.67,214,22.70,7.20,-23,1
1685448280,2023-05-30 14:04,36.79,994.86,1020.65,214,22.70,7.20,-25,1
1685448341,2023-05-30 14:05,36.77,994.83,1020.62,214,22.70,7.19,-24,1
1685448402,2023-05-30 14:06,36.75,994.91,1020.70,214,22.70,7.18,-25,1
1685448464,2023-05-30 14:07,36.68,994.86,1020.65,214,22.71,7.16,-24,1
1685448525,2023-05-30 14:08,36.68,994.84,1020.63,214,22.70,7.16,-23,1
1685448586,2023-05-30 14:09,36.63,994.86,1020.64,214,22.70,7.13,-23,1
1685448648,2023-05-30 14:10,36.60,994.78,1020.56,214,22.71,7.13,-24,1
1685448709,2023-05-30 14:11,36.57,994.80,1020.59,214,22.70,7.11,-22,1
1685448770,2023-05-30 14:12,36.73,994.81,1020.60,214,22.71,7.18,-24,1
1685448893,2023-05-30 14:14,36.55,994.82,1020.61,214,22.71,7.11,-25,1
1685448955,2023-05-30 14:15,36.60,994.81,1020.59,214,22.72,7.14,-24,1
1685449016,2023-05-30 14:16,36.56,994.87,1020.66,214,22.72,7.13,-24,1
1685449078,2023-05-30 14:17,36.51,994.84,1020.62,214,22.71,7.10,-24,1
1685449140,2023-05-30 14:19,36.41,994.81,1020.59,214,22.73,7.07,-24,1
1685449201,2023-05-30 14:20,36.48,994.79,1020.58,214,22.73,7.10,-24,1
1685449263,2023-05-30 14:21,36.43,994.83,1020.61,214,22.73,7.08,-24,1
1685449324,2023-05-30 14:22,36.42,994.77,1020.55,214,22.73,7.08,-24,1
1685449386,2023-05-30 14:23,36.40,994.79,1020.57,214,22.73,7.07,-24,1
1685449447,2023-05-30 14:24,36.38,994.81,1020.60,214,22.73,7.06,-23,1
1685449508,2023-05-30 14:25,36.41,994.73,1020.51,214,22.73,7.07,-24,1
1685449570,2023-05-30 14:26,36.55,994.81,1020.59,214,22.73,7.13,-24,1
1685449631,2023-05-30 14:27,36.76,994.83,1020.61,214,22.73,7.21,-24,1
1685449692,2023-05-30 14:28,36.43,994.82,1020.61,214,22.74,7.09,-25,1
1685449754,2023-05-30 14:29,36.40,994.82,1020.60,214,22.73,7.07,-24,1
1685449815,2023-05-30 14:30,36.40,994.83,1020.61,214,22.74,7.08,-24,1
1685449876,2023-05-30 14:31,36.37,994.81,1020.59,214,22.73,7.06,-22,1
1685449938,2023-05-30 14:32,36.35,994.78,1020.56,214,22.74,7.06,-24,1
1685449999,2023-05-30 14:33,36.38,994.79,1020.58,214,22.74,7.07,-24,1
1685450122,2023-05-30 14:35,36.42,994.77,1020.55,214,22.74,7.09,-25,1
1685450184,2023-05-30 14:36,36.44,994.77,1020.56,214,22.76,7.11,-23,1
1685450245,2023-05-30 14:37,36.82,994.77,1020.56,214,22.76,7.26,-23,1
1685450307,2023-05-30 14:38,36.31,994.74,1020.52,214,22.76,7.06,-23,1
1685450369,2023-05-30 14:39,36.16,994.76,1020.54,214,22.77,7.01,-22,1
1685450430,2023-05-30 14:40,36.10,994.79,1020.57,214,22.77,6.98,-24,1
1685450491,2023-05-30 14:41,35.90,994.76,1020.54,214,22.77,6.90,-25,1
1685450553,2023-05-30 14:42,35.73,994.78,1020.57,214,22.78,6.84,-25,1
1685450614,2023-05-30 14:43,35.52,994.75,1020.53,214,22.78,6.76,-24,1
1685450675,2023-05-30 14:44,35.43,994.77,1020.55,214,22.78,6.72,-24,1
1685450737,2023-05-30 14:45,35.70,994.80,1020.58,214,22.79,6.84,-25,1
1685450798,2023-05-30 14:46,35.61,994.74,1020.52,214,22.79,6.80,-25,1
1685450860,2023-05-30 14:47,35.48,994.75,1020.54,214,22.79,6.75,-24,1
1685450921,2023-05-30 14:48,35.51,994.74,1020.52,214,22.79,6.76,-25,1
1685450982,2023-05-30 14:49,35.60,994.75,1020.54,214,22.79,6.80,-25,1
1685451044,2023-05-30 14:50,35.55,994.73,1020.51,214,22.78,6.77,-25,1
1685451105,2023-05-30 14:51,35.58,994.70,1020.48,214,22.79,6.79,-23,1
1685451167,2023-05-30 14:52,35.67,994.69,1020.48,214,22.78,6.82,-24,1
1685451228,2023-05-30 14:53,35.77,994.72,1020.50,214,22.79,6.87,-23,1
1685451351,2023-05-30 14:55,35.89,994.80,1020.58,214,22.78,6.91,-24,1
1685451413,2023-05-30 14:56,35.89,994.78,1020.57,214,22.78,6.91,-24,1
1685451474,2023-05-30 14:57,35.90,994.80,1020.59,214,22.78,6.91,-25,1
1685451536,2023-05-30 14:58,35.89,994.77,1020.55,214,22.78,6.91,-25,1
1685451659,2023-05-30 15:00,35.78,994.79,1020.57,214,22.77,6.86,-24,1
1685451720,2023-05-30 15:02,35.30,994.80,1020.58,214,22.77,6.66,-25,1
1685451782,2023-05-30 15:03,35.67,994.81,1020.59,214,22.77,6.81,-25,1
1685451843,2023-05-30 15:04,35.74,994.79,1020.57,214,22.77,6.84,-24,1
1685451904,2023-05-30 15:05,35.72,994.75,1020.53,214,22.76,6.82,-23,1
1685451966,2023-05-30 15:06,35.69,994.76,1020.54,214,22.76,6.81,-23,1
1685452027,2023-05-30 15:07,35.69,994.81,1020.60,214,22.76,6.81,-24,1
1685452089,2023-05-30 15:08,35.52,994.80,1020.58,214,22.76,6.74,-22,1
1685452150,2023-05-30 15:09,35.74,994.78,1020.57,214,22.76,6.83,-23,1
1685452211,2023-05-30 15:10,35.75,994.79,1020.58,214,22.76,6.83,-24,1
1685452273,2023-05-30 15:11,35.72,994.77,1020.55,214,22.75,6.81,-23,1
1685452334,2023-05-30 15:12,35.65,994.76,1020.55,214,22.75,6.78,-24,1
1685452396,2023-05-30 15:13,35.66,994.72,1020.51,214,22.75,6.79,-24,1
1685452457,2023-05-30 15:14,35.65,994.78,1020.57,214,22.74,6.77,-22,1
1685452518,2023-05-30 15:15,35.64,994.77,1020.55,214,22.74,6.77,-23,1
1685452579,2023-05-30 15:16,35.32,994.76,1020.54,214,22.74,6.64,-24,1
1685452641,2023-05-30 15:17,35.58,994.77,1020.56,214,22.74,6.75,-24,1
1685452702,2023-05-30 15:18,35.63,994.80,1020.58,214,22.74,6.77,-25,1
1685452763,2023-05-30 15:19,35.57,994.78,1020.57,214,22.74,6.74,-24,1
1685452825,2023-05-30 15:20,35.39,994.79,1020.57,214,22.73,6.66,-22,1
1685452886,2023-05-30 15:21,35.56,994.78,1020.56,214,22.74,6.74,-24,1
1685452947,2023-05-30 15:22,35.53,994.77,1020.55,214,22.73,6.72,-24,1
1685453009,2023-05-30 15:23,35.42,994.74,1020.52,214,22.73,6.67,-24,1
1685453070,2023-05-30 15:24,35.47,994.73,1020.51,214,22.73,6.69,-25,1
1685453131,2023-05-30 15:25,35.55,994.74,1020.52,214,22.73,6.73,-24,1
1685453254,2023-05-30 15:27,35.43,994.71,1020.50,214,22.72,6.67,-23,1
1685453316,2023-05-30 15:28,35.31,994.74,1020.53,214,22.72,6.62,-25,1
1685453377,2023-05-30 15:29,35.35,994.74,1020.52,214,22.72,6.64,-24,1
1685453439,2023-05-30 15:30,35.64,994.77,1020.56,214,22.71,6.74,-24,1
1685453500,2023-05-30 15:31,35.23,994.84,1020.62,214,22.71,6.58,-24,1
1685453562,2023-05-30 15:32,35.26,994.78,1020.57,214,22.71,6.59,-24,1
1685453623,2023-05-30 15:33,35.14,994.76,1020.54,214,22.71,6.54,-26,1
1685453684,2023-05-30 15:34,34.97,994.74,1020.52,214,22.70,6.46,-22,1
1685453746,2023-05-30 15:35,34.93,994.71,1020.49,214,22.71,6.45,-26,1
1685453807,2023-05-30 15:36,35.02,994.72,1020.51,214,22.70,6.48,-25,1
1685453868,2023-05-30 15:37,35.11,994.74,1020.52,214,22.70,6.52,-24,1
1685453931,2023-05-30 15:38,35.38,994.74,1020.52,214,22.71,6.64,-26,1
1685453993,2023-05-30 15:39,35.42,994.75,1020.53,214,22.71,6.65,-24,1
1685454054,2023-05-30 15:40,35.58,994.76,1020.54,214,22.72,6.73,-24,1
1685454177,2023-05-30 15:42,35.99,994.70,1020.48,214,22.75,6.92,-25,1
1685454239,2023-05-30 15:43,36.27,994.69,1020.48,214,22.76,7.05,-23,1
1685454301,2023-05-30 15:45,36.31,994.72,1020.50,214,22.77,7.07,-24,1
1685454362,2023-05-30 15:46,36.55,994.74,1020.52,214,22.78,7.17,-24,1
1685454423,2023-05-30 15:47,36.68,994.73,1020.51,214,22.80,7.24,-24,1
1685454485,2023-05-30 15:48,36.79,994.71,1020.50,214,22.82,7.31,-23,1
1685454546,2023-05-30 15:49,36.87,994.69,1020.47,214,22.83,7.34,-22,1
1685454607,2023-05-30 15:50,36.92,994.73,1020.51,214,22.85,7.38,-24,1
1685454669,2023-05-30 15:51,37.07,994.75,1020.53,214,22.87,7.46,-26,1
1685454730,2023-05-30 15:52,37.13,994.74,1020.53,214,22.89,7.50,-25,1
1685454791,2023-05-30 15:53,37.20,994.76,1020.54,214,22.91,7.55,-25,1
1685454853,2023-05-30 15:54,37.32,994.74,1020.52,214,22.93,7.61,-24,1
1685454914,2023-05-30 15:55,37.75,994.68,1020.46,214,22.94,7.79,-25,1
1685454975,2023-05-30 15:56,37.41,994.63,1020.41,214,22.96,7.67,-24,1
1685455036,2023-05-30 15:57,37.45,994.67,1020.45,214,22.97,7.70,-23,1
1685455098,2023-05-30 15:58,37.50,994.70,1020.49,214,22.98,7.73,-23,1
1685455159,2023-05-30 15:59,37.57,994.75,1020.53,214,23.00,7.77,-25,1
1685455220,2023-05-30 16:00,37.57,994.74,1020.53,214,23.01,7.78,-22,1
1685455282,2023-05-30 16:01,37.67,994.74,1020.52,214,23.02,7.83,-25,1
1685455343,2023-05-30 16:02,37.69,994.73,1020.52,214,23.03,7.85,-25,1
1685455404,2023-05-30 16:03,37.73,994.74,1020.52,214,23.05,7.88,-24,1
1685455466,2023-05-30 16:04,37.78,994.72,1020.50,214,23.06,7.91,-24,1
1685455527,2023-05-30 16:05,37.82,994.73,1020.52,214,23.07,7.93,-24,1
1685455588,2023-05-30 16:06,37.89,994.72,1020.50,214,23.08,7.97,-25,1
1685455650,2023-05-30 16:07,37.96,994.73,1020.52,214,23.10,8.01,-24,1
1685455711,2023-05-30 16:08,38.00,994.77,1020.55,214,23.10,8.03,-24,1
1685455773,2023-05-30 16:09,38.11,994.78,1020.56,214,23.11,8.08,-23,1
1685455834,2023-05-30 16:10,38.08,994.78,1020.56,214,23.13,8.09,-24,1
1685455895,2023-05-30 16:11,38.14,994.78,1020.56,214,23.13,8.11,-25,1
1685455957,2023-05-30 16:12,38.13,994.78,1020.57,214,23.15,8.12,-23,1
1685456018,2023-05-30 16:13,38.13,994.78,1020.56,214,23.16,8.13,-25,1
1685456079,2023-05-30 16:14,38.13,994.78,1020.57,214,23.17,8.14,-24,1
1685456141,2023-05-30 16:15,38.03,994.77,1020.55,214,23.17,8.10,-25,1
1685456202,2023-05-30 16:16,38.29,994.81,1020.59,214,23.19,8.22,-21,1
1685456264,2023-05-30 16:17,38.31,994.80,1020.58,214,23.20,8.24,-23,1
1685456325,2023-05-30 16:18,38.32,994.84,1020.62,214,23.22,8.26,-24,1
1685456386,2023-05-30 16:19,38.41,994.88,1020.67,214,23.22,8.29,-24,1
1685456509,2023-05-30 16:21,38.50,994.89,1020.67,214,23.24,8.34,-24,1
1685456570,2023-05-30 16:22,38.51,994.87,1020.66,214,23.25,8.36,-23,1
1685456632,2023-05-30 16:23,38.56,994.89,1020.68,214,23.27,8.40,-24,1
1685456693,2023-05-30 16:24,38.54,994.86,1020.64,214,23.28,8.40,-25,1
1685456755,2023-05-30 16:25,38.53,994.92,1020.70,214,23.28,8.39,-23,1
1685456816,2023-05-30 16:26,38.52,994.92,1020.70,214,23.29,8.40,-25,1
1685456878,2023-05-30 16:27,38.54,994.88,1020.66,214,23.31,8.42,-23,1
1685456939,2023-05-30 16:28,38.54,994.87,1020.65,214,23.31,8.42,-24,1
1685457001,2023-05-30 16:30,38.58,994.86,1020.65,214,23.32,8.45,-24,1
1685457063,2023-05-30 16:31,38.24,994.87,1020.66,214,23.33,8.33,-23,1
1685457124,2023-05-30 16:32,38.65,994.88,1020.66,214,23.34,8.49,-22,1
1685457186,2023-05-30 16:33,38.70,994.91,1020.69,214,23.35,8.52,-23,1
1685457247,2023-05-30 16:34,38.71,994.86,1020.65,214,23.35,8.52,-24,1
1685457309,2023-05-30 16:35,38.71,994.87,1020.65,214,23.36,8.53,-24,1
1685457370,2023-05-30 16:36,38.78,994.95,1020.73,214,23.37,8.57,-25,1
1685457493,2023-05-30 16:38,38.79,994.86,1020.65,214,23.38,8.58,-24,1
1685457555,2023-05-30 16:39,38.80,994.91,1020.69,214,23.39,8.59,-24,1
1685457616,2023-05-30 16:40,38.82,994.87,1020.65,214,23.40,8.61,-23,1
1685457678,2023-05-30 16:41,38.78,994.92,1020.70,214,23.41,8.60,-25,1
1685457739,2023-05-30 16:42,38.86,994.88,1020.66,214,23.41,8.63,-23,1
1685457801,2023-05-30 16:43,38.33,994.87,1020.66,214,23.41,8.43,-24,1
1685457862,2023-05-30 16:44,37.81,994.87,1020.65,214,23.41,8.23,-24,1
1685457924,2023-05-30 16:45,36.84,994.86,1020.64,214,23.39,7.83,-23,1
1685457985,2023-05-30 16:46,36.64,994.86,1020.65,214,23.39,7.75,-24,1
1685458046,2023-05-30 16:47,36.36,994.91,1020.69,214,23.38,7.63,-24,1
1685458108,2023-05-30 16:48,36.44,994.91,1020.69,214,23.36,7.64,-24,1
1685458169,2023-05-30 16:49,36.23,994.92,1020.71,214,23.34,7.54,-23,1
1685458292,2023-05-30 16:51,36.13,994.95,1020.73,214,23.32,7.48,-25,1
1685458353,2023-05-30 16:52,36.44,994.98,1020.76,214,23.31,7.60,-24,1
1685458414,2023-05-30 16:53,36.30,994.96,1020.74,214,23.30,7.54,-25,1
1685458476,2023-05-30 16:54,36.73,994.89,1020.68,214,23.28,7.69,-24,1
1685458537,2023-05-30 16:55,36.81,994.90,1020.68,214,23.27,7.71,-22,1
1685458598,2023-05-30 16:56,36.72,994.89,1020.68,214,23.26,7.67,-21,1
1685458660,2023-05-30 16:57,36.70,994.90,1020.68,214,23.24,7.64,-24,1
1685458721,2023-05-30 16:58,36.68,994.90,1020.69,214,23.23,7.63,-23,1
1685458782,2023-05-30 16:59,36.62,994.91,1020.69,214,23.21,7.58,-21,1
1685458844,2023-05-30 17:00,36.50,994.91,1020.69,214,23.20,7.53,-24,1
1685458905,2023-05-30 17:01,36.42,994.89,1020.68,214,23.19,7.48,-23,1
1685458967,2023-05-30 17:02,35.95,994.89,1020.67,214,23.18,7.28,-25,1
1685459028,2023-05-30 17:03,36.23,994.90,1020.69,214,23.18,7.40,-25,1
1685459090,2023-05-30 17:04,36.22,994.91,1020.69,214,23.17,7.39,-25,1
1685459151,2023-05-30 17:05,36.04,994.92,1020.70,214,23.16,7.31,-25,1
1685459213,2023-05-30 17:06,36.12,994.92,1020.70,214,23.14,7.32,-23,1
1685459274,2023-05-30 17:07,34.94,994.93,1020.71,214,23.13,6.82,-24,1
1685459335,2023-05-30 17:08,35.24,994.96,1020.75,214,23.11,6.93,-24,1
1685459397,2023-05-30 17:09,35.79,994.97,1020.75,214,23.10,7.15,-24,1
1685459458,2023-05-30 17:10,35.78,994.98,1020.77,214,23.09,7.14,-25,1
1685459519,2023-05-30 17:11,35.76,995.00,1020.79,214,23.07,7.11,-25,1
1685459580,2023-05-30 17:13,35.90,995.01,1020.79,214,23.06,7.16,-22,1
1685459642,2023-05-30 17:14,35.97,995.01,1020.79,214,23.04,7.17,-23,1
1685459764,2023-05-30 17:16,36.04,995.00,1020.78,214,23.02,7.18,-21,1
1685459826,2023-05-30 17:17,35.96,994.94,1020.72,214,23.01,7.14,-25,1
1685459887,2023-05-30 17:18,36.00,994.93,1020.71,214,23.00,7.15,-24,1
1685459948,2023-05-30 17:19,36.04,994.95,1020.73,214,23.00,7.16,-22,1
1685460010,2023-05-30 17:20,36.02,994.92,1020.70,214,22.99,7.15,-24,1
1685460071,2023-05-30 17:21,35.92,994.97,1020.75,214,22.99,7.11,-24,1
1685460132,2023-05-30 17:22,35.96,994.95,1020.73,214,22.98,7.11,-25,1
1685460193,2023-05-30 17:23,35.97,994.96,1020.74,214,22.97,7.11,-24,1
1685460255,2023-05-30 17:24,36.17,994.98,1020.76,214,22.97,7.19,-24,1
1685460316,2023-05-30 17:25,36.38,994.91,1020.69,214,22.96,7.26,-24,1
1685460378,2023-05-30 17:26,36.35,994.94,1020.73,214,22.95,7.25,-24,1
1685460439,2023-05-30 17:27,36.35,994.94,1020.73,214,22.95,7.25,-23,1
1685460500,2023-05-30 17:28,36.38,994.93,1020.71,214,22.95,7.25,-23,1
1685460562,2023-05-30 17:29,36.25,994.93,1020.72,214,22.95,7.21,-25,1
1685460623,2023-05-30 17:30,36.55,994.92,1020.70,214,22.94,7.32,-25,1
1685460685,2023-05-30 17:31,36.49,994.97,1020.75,214,22.94,7.29,-24,1
1685460746,2023-05-30 17:32,36.63,994.96,1020.74,214,22.93,7.34,-24,1
1685460808,2023-05-30 17:33,36.47,994.94,1020.72,214,22.93,7.28,-22,1
1685460869,2023-05-30 17:34,36.70,994.93,1020.72,214,22.93,7.37,-24,1
1685460930,2023-05-30 17:35,36.74,994.93,1020.71,214,22.92,7.38,-25,1
1685460992,2023-05-30 17:36,36.79,994.94,1020.73,214,22.92,7.39,-24,1
1685461053,2023-05-30 17:37,36.81,994.92,1020.71,214,22.91,7.39,-23,1
1685461114,2023-05-30 17:38,36.86,994.90,1020.68,214,22.91,7.41,-24,1
1685461176,2023-05-30 17:39,36.82,994.93,1020.71,214,22.91,7.40,-24,1
1685461237,2023-05-30 17:40,36.81,994.92,1020.70,214,22.90,7.38,-25,1
1685461299,2023-05-30 17:41,36.72,994.94,1020.72,214,22.90,7.35,-24,1
1685461360,2023-05-30 17:42,36.73,994.95,1020.73,214,22.90,7.35,-25,1
1685461421,2023-05-30 17:43,36.52,994.95,1020.73,214,22.89,7.26,-24,1
1685461483,2023-05-30 17:44,36.63,994.93,1020.72,214,22.89,7.30,-25,1
1685461544,2023-05-30 17:45,36.65,994.91,1020.70,214,22.89,7.31,-25,1
1685461605,2023-05-30 17:46,36.58,994.90,1020.68,214,22.88,7.27,-24,1
1685461667,2023-05-30 17:47,36.67,994.92,1020.70,214,22.88,7.31,-24,1
1685461728,2023-05-30 17:48,36.57,994.89,1020.68,214,22.87,7.26,-24,1
1685461789,2023-05-30 17:49,36.60,994.94,1020.72,214,22.87,7.27,-25,1
1685461851,2023-05-30 17:50,36.51,994.92,1020.70,214,22.87,7.24,-24,1
1685461912,2023-05-30 17:51,36.35,994.94,1020.73,214,22.87,7.17,-23,1
1685461973,2023-05-30 17:52,35.93,994.95,1020.74,214,22.87,7.00,-23,1
1685462034,2023-05-30 17:53,36.48,994.95,1020.73,214,22.86,7.22,-24,1
1685462096,2023-05-30 17:54,36.40,994.97,1020.76,214,22.86,7.18,-24,1
1685462157,2023-05-30 17:55,36.13,994.95,1020.74,214,22.85,7.07,-24,1
1685462219,2023-05-30 17:56,36.42,994.95,1020.73,214,22.85,7.18,-24,1
1685462280,2023-05-30 17:58,36.33,994.94,1020.72,214,22.85,7.15,-23,1
1685462341,2023-05-30 17:59,36.08,994.97,1020.76,214,22.86,7.06,-24,1
1685462403,2023-05-30 18:00,35.83,994.99,1020.77,214,22.85,6.95,-22,1
1685462464,2023-05-30 18:01,36.00,994.99,1020.77,214,22.87,7.03,-23,1
1685462526,2023-05-30 18:02,36.34,994.98,1020.77,214,22.90,7.20,-23,1
1685462587,2023-05-30 18:03,36.59,995.00,1020.78,214,22.92,7.31,-25,1
1685462648,2023-05-30 18:04,36.98,994.98,1020.76,214,22.93,7.48,-25,1
1685462771,2023-05-30 18:06,37.15,994.98,1020.76,214,22.97,7.58,-24,1
1685462833,2023-05-30 18:07,37.11,995.01,1020.79,214,22.98,7.57,-22,1
1685462894,2023-05-30 18:08,37.49,994.99,1020.77,214,23.01,7.75,-24,1
1685462956,2023-05-30 18:09,37.57,995.03,1020.81,214,23.03,7.80,-24,1
1685463018,2023-05-30 18:10,37.78,995.02,1020.80,214,23.04,7.89,-24,1
1685463079,2023-05-30 18:11,38.02,995.05,1020.83,214,23.07,8.01,-23,1
1685463140,2023-05-30 18:12,38.12,995.05,1020.84,214,23.09,8.07,-23,1
1685463202,2023-05-30 18:13,38.38,995.01,1020.80,214,23.11,8.18,-24,1
1685463263,2023-05-30 18:14,38.41,995.03,1020.81,214,23.12,8.20,-25,1
1685463324,2023-05-30 18:15,38.32,994.99,1020.78,214,23.15,8.20,-23,1
1685463386,2023-05-30 18:16,38.41,995.00,1020.78,214,23.16,8.24,-24,1
1685463509,2023-05-30 18:18,38.68,995.00,1020.78,214,23.19,8.37,-23,1
1685463570,2023-05-30 18:19,38.58,995.04,1020.82,214,23.20,8.34,-25,1
1685463631,2023-05-30 18:20,38.82,995.09,1020.87,214,23.22,8.45,-23,1
1685463693,2023-05-30 18:21,38.90,995.18,1020.96,214,23.23,8.49,-23,1
1685463754,2023-05-30 18:22,38.88,995.17,1020.95,214,23.24,8.49,-25,1
1685463816,2023-05-30 18:23,38.86,995.07,1020.85,214,23.26,8.50,-24,1
1685463877,2023-05-30 18:24,38.71,995.14,1020.92,214,23.27,8.45,-24,1
1685463939,2023-05-30 18:25,38.53,995.11,1020.89,214,23.29,8.40,-24,1
1685464000,2023-05-30 18:26,38.50,995.11,1020.89,214,23.29,8.39,-21,1
1685464063,2023-05-30 18:27,38.47,995.07,1020.86,214,23.30,8.39,-24,1
1685464124,2023-05-30 18:28,38.54,995.13,1020.92,214,23.30,8.42,-22,1
1685464186,2023-05-30 18:29,38.64,995.10,1020.88,214,23.31,8.46,-23,1
1685464309,2023-05-30 18:31,38.49,995.08,1020.87,214,23.32,8.41,-24,1
1685464370,2023-05-30 18:32,38.39,995.10,1020.88,214,23.33,8.38,-23,1
1685464432,2023-05-30 18:33,38.58,995.10,1020.88,214,23.33,8.46,-25,1
1685464494,2023-05-30 18:34,38.55,995.14,1020.92,214,23.34,8.45,-22,1
1685464555,2023-05-30 18:35,38.67,995.14,1020.92,214,23.35,8.51,-24,1
1685464617,2023-05-30 18:36,38.66,995.15,1020.94,214,23.35,8.50,-24,1
1685464678,2023-05-30 18:37,38.70,995.11,1020.90,214,23.35,8.52,-24,1
1685464740,2023-05-30 18:39,38.79,995.18,1020.96,214,23.36,8.56,-24,1
1685464803,2023-05-30 18:40,38.80,995.18,1020.96,214,23.37,8.58,-24,1
1685464864,2023-05-30 18:41,38.88,995.19,1020.98,214,23.37,8.61,-25,1
1685464926,2023-05-30 18:42,38.86,995.17,1020.95,214,23.37,8.60,-24,1
1685464987,2023-05-30 18:43,38.83,995.19,1020.98,214,23.38,8.60,-23,1
1685465048,2023-05-30 18:44,38.80,995.20,1020.98,214,23.39,8.59,-25,1
1685465110,2023-05-30 18:45,38.80,995.22,1021.01,214,23.40,8.60,-23,1
1685465172,2023-05-30 18:46,38.79,995.23,1021.02,214,23.40,8.60,-24,1
1685465294,2023-05-30 18:48,38.83,995.24,1021.02,214,23.41,8.62,-24,1
1685465356,2023-05-30 18:49,38.89,995.25,1021.03,214,23.41,8.65,-24,1
1685465417,2023-05-30 18:50,38.90,995.27,1021.05,214,23.42,8.66,-21,1
1685465479,2023-05-30 18:51,38.93,995.27,1021.05,214,23.42,8.67,-24,1
1685465540,2023-05-30 18:52,38.95,995.30,1021.08,214,23.43,8.69,-24,1
1685465601,2023-05-30 18:53,39.05,995.31,1021.10,214,23.43,8.72,-24,1
1685465663,2023-05-30 18:54,39.18,995.31,1021.10,214,23.44,8.78,-24,1
1685465724,2023-05-30 18:55,39.14,995.30,1021.09,214,23.44,8.77,-24,1
1685465785,2023-05-30 18:56,39.08,995.29,1021.07,214,23.45,8.75,-24,1
1685465847,2023-05-30 18:57,39.13,995.32,1021.11,214,23.45,8.77,-25,1
1685465908,2023-05-30 18:58,39.06,995.34,1021.13,214,23.45,8.75,-24,1
1685465970,2023-05-30 18:59,39.08,995.35,1021.13,214,23.45,8.75,-23,1
1685466031,2023-05-30 19:00,39.10,995.34,1021.13,214,23.46,8.77,-22,1
1685466092,2023-05-30 19:01,39.05,995.38,1021.16,214,23.46,8.75,-25,1
1685466154,2023-05-30 19:02,39.00,995.43,1021.21,214,23.47,8.74,-24,1
1685466215,2023-05-30 19:03,38.96,995.40,1021.19,214,23.47,8.73,-25,1
1685466338,2023-05-30 19:05,38.88,995.45,1021.23,214,23.47,8.69,-24,1
1685466399,2023-05-30 19:06,38.85,995.48,1021.26,214,23.48,8.69,-24,1
1685466461,2023-05-30 19:07,38.76,995.45,1021.24,214,23.48,8.66,-24,1
1685466522,2023-05-30 19:08,38.87,995.50,1021.28,214,23.48,8.70,-24,1
1685466584,2023-05-30 19:09,38.87,995.45,1021.23,214,23.49,8.71,-23,1
1685466645,2023-05-30 19:10,38.89,995.53,1021.31,214,23.49,8.72,-24,1
1685466707,2023-05-30 19:11,38.84,995.48,1021.26,214,23.49,8.70,-24,1
1685466768,2023-05-30 19:12,38.76,995.49,1021.27,214,23.50,8.68,-24,1
1685466830,2023-05-30 19:13,38.74,995.49,1021.27,214,23.49,8.66,-24,1
1685466891,2023-05-30 19:14,38.75,995.47,1021.25,214,23.50,8.67,-23,1
1685467014,2023-05-30 19:16,38.78,995.51,1021.29,214,23.50,8.68,-23,1
1685467075,2023-05-30 19:17,38.82,995.51,1021.30,214,23.50,8.70,-24,1
1685467198,2023-05-30 19:19,38.88,995.53,1021.31,214,23.51,8.73,-23,1
1685467260,2023-05-30 19:21,38.88,995.57,1021.35,214,23.51,8.73,-24,1
1685467321,2023-05-30 19:22,38.89,995.56,1021.35,214,23.51,8.73,-25,1
1685467383,2023-05-30 19:23,38.91,995.55,1021.33,214,23.51,8.74,-26,1
1685467506,2023-05-30 19:25,38.99,995.58,1021.36,214,23.51,8.77,-24,1
1685467567,2023-05-30 19:26,39.02,995.59,1021.37,214,23.51,8.78,-24,1
1685467628,2023-05-30 19:27,39.01,995.58,1021.36,214,23.52,8.79,-24,1
1685467690,2023-05-30 19:28,39.05,995.57,1021.35,214,23.51,8.80,-23,1
1685467751,2023-05-30 19:29,39.04,995.64,1021.42,214,23.52,8.80,-25,1
1685467813,2023-05-30 19:30,39.08,995.62,1021.40,214,23.52,8.81,-25,1
1685467873,2023-05-30 19:31,39.02,995.63,1021.41,214,23.52,8.79,-25,1
1685467934,2023-05-30 19:32,38.80,995.67,1021.45,214,23.51,8.70,-22,1
1685467996,2023-05-30 19:33,38.97,995.64,1021.43,214,23.51,8.76,-25,1
1685468058,2023-05-30 19:34,38.98,995.64,1021.42,214,23.51,8.77,-25,1
1685468119,2023-05-30 19:35,38.92,995.65,1021.43,214,23.51,8.75,-22,1
1685468180,2023-05-30 19:36,38.83,995.67,1021.46,214,23.50,8.70,-23,1
1685468243,2023-05-30 19:37,38.81,995.65,1021.44,214,23.50,8.70,-22,1
1685468305,2023-05-30 19:38,38.79,995.68,1021.46,214,23.49,8.68,-24,1
1685468366,2023-05-30 19:39,39.03,995.66,1021.45,214,23.49,8.77,-23,1
1685468428,2023-05-30 19:40,38.64,995.68,1021.46,214,23.48,8.61,-24,1
1685468489,2023-05-30 19:41,38.55,995.71,1021.49,214,23.48,8.58,-23,1
1685468551,2023-05-30 19:42,38.53,995.70,1021.49,214,23.47,8.56,-24,1
1685468613,2023-05-30 19:43,38.49,995.71,1021.49,214,23.47,8.55,-24,1
1685468674,2023-05-30 19:44,38.51,995.74,1021.53,214,23.46,8.55,-25,1
1685468736,2023-05-30 19:45,38.50,995.74,1021.52,214,23.45,8.53,-25,1
1685468799,2023-05-30 19:46,38.47,995.78,1021.56,214,23.45,8.52,-23,1
1685468860,2023-05-30 19:47,38.47,995.74,1021.52,214,23.45,8.52,-25,1
1685468922,2023-05-30 19:48,38.40,995.76,1021.55,214,23.43,8.48,-23,1
1685468983,2023-05-30 19:49,38.40,995.76,1021.55,214,23.42,8.47,-25,1
1685469045,2023-05-30 19:50,38.38,995.78,1021.56,214,23.42,8.46,-23,1
1685469106,2023-05-30 19:51,38.30,995.81,1021.59,214,23.41,8.42,-22,1
1685469168,2023-05-30 19:52,37.96,995.79,1021.58,214,23.41,8.29,-24,1
1685469353,2023-05-30 19:55,38.13,995.84,1021.62,214,23.39,8.33,-24,1
1685469415,2023-05-30 19:56,38.12,995.81,1021.59,214,23.39,8.33,-24,1
1685469538,2023-05-30 19:58,37.98,995.87,1021.66,214,23.37,8.26,-24,1
1685469599,2023-05-30 19:59,37.94,995.88,1021.66,214,23.37,8.24,-23,1
1685469661,2023-05-30 20:01,37.87,995.89,1021.67,214,23.36,8.21,-22,1
1685469722,2023-05-30 20:02,37.84,995.86,1021.64,214,23.35,8.19,-24,1
1685469784,2023-05-30 20:03,37.82,995.89,1021.67,214,23.35,8.18,-25,1
1685469845,2023-05-30 20:04,37.78,995.92,1021.70,214,23.35,8.17,-25,1
1685469907,2023-05-30 20:05,37.79,995.89,1021.68,214,23.34,8.16,-24,1
1685469968,2023-05-30 20:06,37.76,995.88,1021.67,214,23.33,8.14,-23,1
1685470091,2023-05-30 20:08,37.60,995.94,1021.73,214,23.33,8.08,-25,1
1685470276,2023-05-30 20:11,37.37,995.94,1021.72,214,23.32,7.98,-23,1
1685470337,2023-05-30 20:12,37.38,995.93,1021.72,214,23.32,7.98,-23,1
1685470399,2023-05-30 20:13,37.37,995.94,1021.72,214,23.31,7.97,-24,1
1685470460,2023-05-30 20:14,37.34,995.96,1021.75,214,23.31,7.96,-25,1
1685470522,2023-05-30 20:15,37.32,995.93,1021.71,214,23.31,7.95,-23,1
1685470584,2023-05-30 20:16,37.30,995.95,1021.73,214,23.30,7.93,-24,1
1685470646,2023-05-30 20:17,37.17,995.99,1021.77,214,23.29,7.87,-24,1
1685470707,2023-05-30 20:18,37.41,996.00,1021.79,214,23.29,7.97,-23,1
1685470770,2023-05-30 20:19,37.24,995.98,1021.77,214,23.27,7.88,-25,1
1685470831,2023-05-30 20:20,37.38,995.96,1021.75,214,23.26,7.93,-23,1
1685470892,2023-05-30 20:21,36.97,996.01,1021.79,214,23.23,7.74,-24,1
1685471015,2023-05-30 20:23,36.26,996.04,1021.82,214,23.19,7.42,-25,1
1685471076,2023-05-30 20:24,34.35,996.03,1021.82,214,23.18,6.62,-25,1
1685471138,2023-05-30 20:25,36.02,996.06,1021.84,214,23.17,7.31,-23,1
1685471199,2023-05-30 20:26,34.30,996.05,1021.83,214,23.13,6.56,-22,1
1685471261,2023-05-30 20:27,33.91,996.08,1021.86,214,23.11,6.37,-22,1
1685471384,2023-05-30 20:29,35.16,996.14,1021.92,214,23.11,6.90,-24,1
1685471446,2023-05-30 20:30,34.33,996.15,1021.94,214,23.08,6.53,-22,1
1685471507,2023-05-30 20:31,35.06,996.15,1021.93,214,23.08,6.83,-23,1
1685471569,2023-05-30 20:32,34.77,996.14,1021.92,214,23.07,6.70,-25,1
1685471631,2023-05-30 20:33,34.17,996.17,1021.95,214,23.04,6.42,-24,1
1685471692,2023-05-30 20:34,34.61,996.20,1021.99,214,23.04,6.61,-24,1
1685471753,2023-05-30 20:35,34.88,996.24,1022.02,214,23.04,6.72,-25,1
1685471815,2023-05-30 20:36,34.72,996.25,1022.03,214,23.05,6.66,-22,1
1685471876,2023-05-30 20:37,34.56,996.27,1022.05,214,23.05,6.60,-24,1
1685471938,2023-05-30 20:38,34.81,996.25,1022.04,214,23.05,6.70,-21,1
1685471999,2023-05-30 20:39,34.87,996.27,1022.06,214,23.06,6.73,-24,1
1685472061,2023-05-30 20:41,35.05,996.27,1022.06,214,23.06,6.81,-24,1
1685472122,2023-05-30 20:42,35.16,996.30,1022.08,214,23.07,6.87,-23,1
1685472184,2023-05-30 20:43,35.26,996.29,1022.07,214,23.08,6.92,-25,1
1685472307,2023-05-30 20:45,35.59,996.32,1022.10,214,23.10,7.07,-22,1
1685472368,2023-05-30 20:46,35.50,996.33,1022.12,214,23.11,7.04,-23,1
1685472430,2023-05-30 20:47,35.63,996.34,1022.12,214,23.12,7.10,-24,1
1685472491,2023-05-30 20:48,35.69,996.33,1022.11,214,23.13,7.14,-25,1
1685472553,2023-05-30 20:49,35.82,996.35,1022.13,214,23.14,7.20,-24,1
1685472614,2023-05-30 20:50,35.87,996.35,1022.14,214,23.15,7.23,-23,1
1685472676,2023-05-30 20:51,35.93,996.36,1022.14,214,23.16,7.26,-22,1
1685472737,2023-05-30 20:52,35.97,996.37,1022.15,214,23.16,7.28,-24,1
1685472798,2023-05-30 20:53,36.07,996.38,1022.16,214,23.17,7.32,-22,1
1685472860,2023-05-30 20:54,36.13,996.41,1022.19,214,23.18,7.36,-22,1
1685472922,2023-05-30 20:55,36.19,996.39,1022.18,214,23.19,7.39,-25,1
1685472983,2023-05-30 20:56,36.23,996.45,1022.24,214,23.19,7.41,-24,1
1685473045,2023-05-30 20:57,36.28,996.42,1022.21,214,23.20,7.44,-23,1
1685473106,2023-05-30 20:58,36.34,996.47,1022.26,214,23.21,7.47,-23,1
1685473168,2023-05-30 20:59,36.32,996.48,1022.27,214,23.20,7.45,-24,1
1685473229,2023-05-30 21:00,36.44,996.49,1022.27,214,23.22,7.52,-24,1
1685473291,2023-05-30 21:01,36.41,996.53,1022.31,214,23.23,7.52,-24,1
1685473352,2023-05-30 21:02,36.44,996.53,1022.31,214,23.23,7.53,-25,1
1685473414,2023-05-30 21:03,36.50,996.55,1022.34,214,23.24,7.56,-24,1
1685473476,2023-05-30 21:04,36.51,996.55,1022.33,214,23.24,7.56,-23,1
1685473537,2023-05-30 21:05,36.54,996.59,1022.37,214,23.25,7.59,-24,1
1685473598,2023-05-30 21:06,36.60,996.60,1022.38,214,23.26,7.62,-24,1
1685473660,2023-05-30 21:07,36.68,996.60,1022.39,214,23.26,7.65,-23,1
1685473721,2023-05-30 21:08,36.72,996.63,1022.41,214,23.27,7.68,-24,1
1685473783,2023-05-30 21:09,36.77,996.63,1022.42,214,23.27,7.70,-24,1
1685473844,2023-05-30 21:10,36.89,996.66,1022.44,214,23.27,7.75,-24,1
1685473906,2023-05-30 21:11,36.85,996.66,1022.45,214,23.28,7.74,-24,1
1685473968,2023-05-30 21:12,36.54,996.63,1022.41,214,23.27,7.61,-23,1
1685474030,2023-05-30 21:13,36.95,996.65,1022.43,214,23.29,7.78,-25,1
1685474091,2023-05-30 21:14,36.99,996.70,1022.48,214,23.29,7.80,-24,1
1685474152,2023-05-30 21:15,36.88,996.71,1022.49,214,23.27,7.74,-24,1
1685474214,2023-05-30 21:16,36.42,996.72,1022.50,214,23.28,7.57,-24,1
1685474275,2023-05-30 21:17,35.56,996.74,1022.53,214,23.24,7.18,-24,1
1685474337,2023-05-30 21:18,35.15,996.79,1022.58,214,23.23,7.00,-23,1
1685474459,2023-05-30 21:20,34.91,996.82,1022.61,214,23.17,6.85,-23,1
1685474521,2023-05-30 21:22,34.91,996.90,1022.69,214,23.15,6.83,-24,1
1685474582,2023-05-30 21:23,34.84,996.90,1022.68,214,23.13,6.78,-24,1
1685474644,2023-05-30 21:24,35.06,996.94,1022.73,214,23.10,6.85,-26,1
1685474767,2023-05-30 21:26,35.53,996.96,1022.74,214,23.07,7.02,-25,1
1685474828,2023-05-30 21:27,35.05,996.93,1022.72,214,23.05,6.80,-21,1
1685474890,2023-05-30 21:28,35.25,996.94,1022.72,214,23.04,6.87,-23,1
1685474951,2023-05-30 21:29,34.82,996.95,1022.73,214,23.03,6.69,-25,1
1685475013,2023-05-30 21:30,34.79,996.96,1022.75,214,23.00,6.65,-22,1
1685475074,2023-05-30 21:31,35.32,996.92,1022.71,214,23.00,6.87,-24,1
1685475135,2023-05-30 21:32,35.42,996.96,1022.75,214,22.98,6.89,-23,1
1685475197,2023-05-30 21:33,35.30,996.96,1022.74,214,22.97,6.83,-23,1
1685475320,2023-05-30 21:35,35.52,996.98,1022.76,214,22.96,6.92,-24,1
1685475381,2023-05-30 21:36,35.30,996.96,1022.74,214,22.95,6.82,-25,1
1685475443,2023-05-30 21:37,35.23,996.94,1022.73,214,22.95,6.79,-25,1
1685475504,2023-05-30 21:38,34.97,996.99,1022.77,214,22.94,6.67,-22,1
1685475566,2023-05-30 21:39,34.89,996.99,1022.77,214,22.94,6.64,-23,1
1685475628,2023-05-30 21:40,34.77,996.95,1022.74,214,22.94,6.59,-24,1
1685475689,2023-05-30 21:41,34.64,996.97,1022.75,214,22.94,6.53,-23,1
1685475751,2023-05-30 21:42,34.82,996.97,1022.76,214,22.93,6.60,-24,1
1685475813,2023-05-30 21:43,35.54,997.00,1022.78,214,22.92,6.89,-21,1
1685475874,2023-05-30 21:44,35.04,996.97,1022.76,214,22.92,6.68,-24,1
1685475936,2023-05-30 21:45,35.04,996.97,1022.75,214,22.91,6.67,-25,1
1685475997,2023-05-30 21:46,35.30,997.01,1022.80,214,22.92,6.79,-25,1
1685476059,2023-05-30 21:47,35.44,997.01,1022.80,214,22.92,6.85,-23,1
1685476120,2023-05-30 21:48,35.31,997.03,1022.81,214,22.92,6.80,-22,1
1685476182,2023-05-30 21:49,35.30,997.03,1022.81,214,22.92,6.79,-24,1
1685476243,2023-05-30 21:50,35.27,997.00,1022.79,214,22.91,6.77,-25,1
1685476305,2023-05-30 21:51,35.15,997.02,1022.81,214,22.91,6.72,-23,1
1685476366,2023-05-30 21:52,35.41,997.01,1022.80,214,22.91,6.83,-23,1
1685476428,2023-05-30 21:53,35.30,997.05,1022.83,214,22.91,6.78,-23,1
1685476489,2023-05-30 21:54,35.39,997.02,1022.80,214,22.91,6.82,-24,1
1685476551,2023-05-30 21:55,35.27,997.01,1022.79,214,22.90,6.76,-24,1
1685476612,2023-05-30 21:56,35.33,997.04,1022.82,214,22.90,6.79,-22,1
1685476674,2023-05-30 21:57,35.25,997.02,1022.80,214,22.90,6.75,-23,1
1685476797,2023-05-30 21:59,35.37,997.01,1022.79,214,22.90,6.80,-22,1
1685476858,2023-05-30 22:00,35.28,997.03,1022.81,214,22.90,6.76,-24,1
1685476920,2023-05-30 22:02,35.33,997.00,1022.78,214,22.88,6.77,-24,1
1685476982,2023-05-30 22:03,35.34,997.00,1022.79,214,22.89,6.78,-23,1
1685477044,2023-05-30 22:04,35.52,997.08,1022.86,214,22.89,6.85,-23,1
1685477105,2023-05-30 22:05,35.24,997.07,1022.86,214,22.89,6.74,-25,1
1685477166,2023-05-30 22:06,35.40,997.10,1022.88,214,22.89,6.80,-25,1
1685477228,2023-05-30 22:07,35.38,997.11,1022.89,214,22.88,6.79,-23,1
1685477290,2023-05-30 22:08,35.44,997.13,1022.91,214,22.88,6.81,-23,1
1685477351,2023-05-30 22:09,35.54,997.12,1022.90,214,22.87,6.84,-24,1
1685477412,2023-05-30 22:10,35.53,997.15,1022.94,214,22.86,6.83,-24,1
1685477474,2023-05-30 22:11,35.43,997.15,1022.93,214,22.87,6.80,-24,1
1685477535,2023-05-30 22:12,35.41,997.16,1022.94,214,22.87,6.79,-26,1
1685477597,2023-05-30 22:13,35.46,997.19,1022.98,214,22.85,6.80,-24,1
1685477658,2023-05-30 22:14,35.45,997.21,1022.99,214,22.86,6.80,-24,1
1685477782,2023-05-30 22:16,35.45,997.20,1022.98,214,22.85,6.79,-23,1
1685477844,2023-05-30 22:17,35.61,997.20,1022.98,214,22.85,6.86,-25,1
1685477905,2023-05-30 22:18,35.56,997.22,1023.00,214,22.85,6.84,-23,1
1685477967,2023-05-30 22:19,35.47,997.25,1023.04,214,22.84,6.79,-24,1
1685478028,2023-05-30 22:20,35.45,997.22,1023.00,214,22.84,6.78,-24,1
1685478089,2023-05-30 22:21,35.68,997.23,1023.01,214,22.84,6.88,-24,1
1685478151,2023-05-30 22:22,35.53,997.21,1022.99,214,22.84,6.81,-25,1
1685478212,2023-05-30 22:23,35.56,997.22,1023.00,214,22.84,6.83,-23,1
1685478274,2023-05-30 22:24,35.56,997.22,1023.00,214,22.83,6.82,-24,1
1685478335,2023-05-30 22:25,35.58,997.25,1023.04,214,22.83,6.83,-24,1
1685478396,2023-05-30 22:26,35.60,997.25,1023.04,214,22.83,6.83,-24,1
1685478458,2023-05-30 22:27,35.65,997.22,1023.01,214,22.83,6.85,-23,1
1685478519,2023-05-30 22:28,35.47,997.23,1023.01,214,22.83,6.78,-24,1
1685478581,2023-05-30 22:29,35.38,997.25,1023.03,214,22.82,6.74,-25,1
1685478642,2023-05-30 22:30,35.51,997.26,1023.04,214,22.82,6.79,-25,1
1685478704,2023-05-30 22:31,35.63,997.28,1023.06,214,22.82,6.84,-24,1
1685478765,2023-05-30 22:32,35.51,997.27,1023.06,214,22.82,6.79,-24,1
1685478827,2023-05-30 22:33,35.69,997.31,1023.09,214,22.81,6.85,-22,1
1685478888,2023-05-30 22:34,35.62,997.32,1023.10,214,22.81,6.83,-24,1
1685478950,2023-05-30 22:35,35.57,997.31,1023.09,214,22.81,6.80,-24,1
1685479011,2023-05-30 22:36,35.57,997.32,1023.10,214,22.81,6.80,-25,1
1685479073,2023-05-30 22:37,35.53,997.33,1023.11,214,22.80,6.78,-23,1
1685479134,2023-05-30 22:38,35.67,997.35,1023.13,214,22.80,6.83,-24,1
1685479196,2023-05-30 22:39,35.63,997.32,1023.10,214,22.80,6.82,-22,1
1685479257,2023-05-30 22:40,35.76,997.32,1023.10,214,22.80,6.87,-25,1
1685479319,2023-05-30 22:41,35.65,997.34,1023.12,214,22.80,6.83,-22,1
1685479380,2023-05-30 22:43,35.71,997.36,1023.14,214,22.79,6.84,-23,1
1685479442,2023-05-30 22:44,35.70,997.35,1023.13,214,22.79,6.84,-23,1
1685479503,2023-05-30 22:45,35.71,997.39,1023.17,214,22.79,6.84,-23,1
1685479565,2023-05-30 22:46,35.63,997.38,1023.17,214,22.78,6.80,-23,1
1685479626,2023-05-30 22:47,35.79,997.44,1023.22,214,22.79,6.88,-24,1
1685479688,2023-05-30 22:48,35.63,997.43,1023.21,214,22.78,6.80,-22,1
1685479749,2023-05-30 22:49,35.61,997.46,1023.24,214,22.78,6.79,-24,1
1685479811,2023-05-30 22:50,35.58,997.45,1023.24,214,22.78,6.78,-26,1
1685479872,2023-05-30 22:51,35.68,997.44,1023.22,214,22.78,6.82,-24,1
1685479934,2023-05-30 22:52,35.67,997.46,1023.24,214,22.78,6.82,-22,1
1685479996,2023-05-30 22:53,35.80,997.45,1023.23,214,22.78,6.87,-23,1
1685480057,2023-05-30 22:54,35.62,997.48,1023.26,214,22.77,6.79,-24,1
1685480118,2023-05-30 22:55,35.97,997.49,1023.27,214,22.77,6.93,-24,1
1685480180,2023-05-30 22:56,35.65,997.47,1023.25,214,22.77,6.80,-23,1
1685480241,2023-05-30 22:57,35.77,997.46,1023.24,214,22.77,6.85,-24,1
1685480303,2023-05-30 22:58,35.71,997.46,1023.25,214,22.77,6.82,-25,1
1685480365,2023-05-30 22:59,35.62,997.46,1023.24,214,22.77,6.79,-25,1
1685480427,2023-05-30 23:00,35.83,997.45,1023.24,214,22.76,6.86,-21,1
1685480488,2023-05-30 23:01,35.73,997.45,1023.24,214,22.76,6.82,-22,1
1685480549,2023-05-30 23:02,35.75,997.44,1023.23,214,22.76,6.83,-23,1
1685480734,2023-05-30 23:05,35.60,997.47,1023.25,214,22.76,6.77,-24,1
1685480856,2023-05-30 23:07,35.76,997.50,1023.28,214,22.75,6.83,-24,1
1685480918,2023-05-30 23:08,35.75,997.49,1023.28,214,22.75,6.82,-24,1
1685480979,2023-05-30 23:09,35.78,997.52,1023.30,214,22.75,6.84,-25,1
1685481102,2023-05-30 23:11,35.80,997.52,1023.30,214,22.75,6.85,-25,1
1685481163,2023-05-30 23:12,35.71,997.52,1023.31,214,22.74,6.80,-25,1
1685481286,2023-05-30 23:14,35.72,997.52,1023.31,214,22.73,6.80,-25,1
1685481348,2023-05-30 23:15,35.75,997.54,1023.32,214,22.73,6.81,-23,1
1685481410,2023-05-30 23:16,35.72,997.54,1023.32,214,22.74,6.81,-24,1
1685481471,2023-05-30 23:17,35.80,997.54,1023.32,214,22.73,6.83,-24,1
1685481533,2023-05-30 23:18,35.70,997.55,1023.33,214,22.73,6.79,-24,1
1685481594,2023-05-30 23:19,35.65,997.57,1023.35,214,22.73,6.77,-25,1
1685481656,2023-05-30 23:20,35.69,997.54,1023.32,214,22.73,6.78,-25,1
1685481717,2023-05-30 23:21,35.60,997.55,1023.34,214,22.73,6.75,-23,1
1685481778,2023-05-30 23:22,35.53,997.55,1023.34,214,22.73,6.72,-25,1
1685481840,2023-05-30 23:24,35.63,997.53,1023.31,214,22.72,6.75,-25,1
1685481901,2023-05-30 23:25,35.71,997.53,1023.31,214,22.72,6.78,-24,1
1685481963,2023-05-30 23:26,35.84,997.55,1023.33,214,22.72,6.84,-26,1
1685482024,2023-05-30 23:27,35.71,997.55,1023.33,214,22.71,6.77,-23,1
1685482086,2023-05-30 23:28,35.64,997.52,1023.30,214,22.72,6.75,-24,1
1685482147,2023-05-30 23:29,35.57,997.50,1023.29,214,22.72,6.72,-24,1
1685482208,2023-05-30 23:30,35.91,997.53,1023.31,214,22.71,6.85,-24,1
1685482270,2023-05-30 23:31,35.72,997.50,1023.28,214,22.71,6.78,-24,1
1685482331,2023-05-30 23:32,35.82,997.52,1023.30,214,22.70,6.81,-24,1
1685482454,2023-05-30 23:34,35.57,997.50,1023.28,214,22.71,6.72,-23,1
1685482516,2023-05-30 23:35,35.65,997.51,1023.30,214,22.71,6.75,-23,1
1685482577,2023-05-30 23:36,35.68,997.51,1023.30,214,22.70,6.75,-24,1
1685482639,2023-05-30 23:37,35.54,997.51,1023.29,214,22.71,6.70,-25,1
1685482700,2023-05-30 23:38,35.61,997.53,1023.31,214,22.70,6.73,-24,1
1685482761,2023-05-30 23:39,35.61,997.51,1023.30,214,22.70,6.72,-23,1
1685482823,2023-05-30 23:40,35.56,997.51,1023.29,214,22.70,6.70,-25,1
1685482886,2023-05-30 23:41,35.79,997.52,1023.31,214,22.70,6.80,-24,1
1685482947,2023-05-30 23:42,35.66,997.54,1023.32,214,22.70,6.74,-25,1
1685483009,2023-05-30 23:43,36.01,997.55,1023.34,214,22.69,6.88,-22,1
1685483070,2023-05-30 23:44,35.71,997.56,1023.34,214,22.69,6.76,-24,1
1685483132,2023-05-30 23:45,35.73,997.55,1023.33,214,22.69,6.76,-23,1
1685483193,2023-05-30 23:46,35.80,997.56,1023.35,214,22.69,6.79,-24,1
1685483255,2023-05-30 23:47,35.63,997.56,1023.34,214,22.69,6.72,-24,1
1685483317,2023-05-30 23:48,35.55,997.57,1023.35,214,22.69,6.69,-24,1
1685483378,2023-05-30 23:49,35.71,997.58,1023.36,214,22.69,6.76,-24,1
1685483501,2023-05-30 23:51,35.83,997.62,1023.40,214,22.69,6.80,-25,1
1685483563,2023-05-30 23:52,35.63,997.63,1023.42,214,22.69,6.72,-25,1
1685483625,2023-05-30 23:53,35.74,997.62,1023.40,214,22.68,6.76,-24,1
1685483686,2023-05-30 23:54,35.58,997.62,1023.41,214,22.68,6.69,-24,1
1685483809,2023-05-30 23:56,36.12,997.63,1023.42,214,22.68,6.91,-24,1
1685483870,2023-05-30 23:57,35.71,997.64,1023.42,214,22.68,6.75,-25,1
1685483932,2023-05-30 23:58,35.68,997.67,1023.45,214,22.68,6.73,-24,1
1685483993,2023-05-30 23:59,35.44,997.67,1023.46,214,22.68,6.63,-23,1