1685484055,2023-05-31 00:00,35.73,997.65,1023.44,214,22.68,6.76,-25,1
1685484178,2023-05-31 00:02,35.56,997.66,1023.44,214,22.67,6.67,-24,1
1685484240,2023-05-31 00:04,35.46,997.66,1023.44,214,22.67,6.63,-25,1
1685484302,2023-05-31 00:05,35.79,997.65,1023.44,214,22.67,6.77,-24,1
1685484363,2023-05-31 00:06,36.04,997.64,1023.42,214,22.67,6.87,-24,1
1685484425,2023-05-31 00:07,35.65,997.66,1023.44,214,22.67,6.72,-20,1
1685484486,2023-05-31 00:08,35.67,997.66,1023.44,214,22.66,6.71,-23,1
1685484548,2023-05-31 00:09,35.65,997.65,1023.43,214,22.67,6.72,-24,1
1685484609,2023-05-31 00:10,35.56,997.64,1023.43,214,22.67,6.67,-24,1
1685484671,2023-05-31 00:11,35.77,997.70,1023.48,214,22.67,6.76,-21,1
1685484732,2023-05-31 00:12,35.58,997.70,1023.49,214,22.66,6.68,-22,1
1685484794,2023-05-31 00:13,35.79,997.68,1023.47,214,22.66,6.76,-24,1
1685484855,2023-05-31 00:14,35.54,997.68,1023.47,214,22.66,6.66,-24,1
1685484917,2023-05-31 00:15,35.72,997.67,1023.46,214,22.66,6.73,-24,1
1685484978,2023-05-31 00:16,35.58,997.70,1023.49,214,22.66,6.67,-24,1
1685485039,2023-05-31 00:17,35.71,997.69,1023.47,214,22.65,6.72,-25,1
1685485101,2023-05-31 00:18,35.75,997.67,1023.46,214,22.65,6.74,-22,1
1685485162,2023-05-31 00:19,35.64,997.64,1023.42,214,22.65,6.69,-22,1
1685485224,2023-05-31 00:20,35.42,997.67,1023.46,214,22.65,6.60,-24,1
1685485285,2023-05-31 00:21,35.40,997.64,1023.42,214,22.65,6.59,-23,1
1685485408,2023-05-31 00:23,35.49,997.67,1023.45,214,22.65,6.63,-22,1
1685485470,2023-05-31 00:24,35.38,997.63,1023.41,214,22.65,6.58,-23,1
1685485531,2023-05-31 00:25,35.39,997.64,1023.43,214,22.65,6.59,-25,1
1685485593,2023-05-31 00:26,35.37,997.65,1023.43,214,22.64,6.57,-24,1
1685485654,2023-05-31 00:27,35.50,997.65,1023.43,214,22.64,6.63,-23,1
1685485716,2023-05-31 00:28,35.50,997.63,1023.42,214,22.64,6.63,-24,1
1685485777,2023-05-31 00:29,35.35,997.64,1023.43,214,22.64,6.56,-24,1
1685485839,2023-05-31 00:30,35.36,997.67,1023.45,214,22.64,6.57,-24,1
1685485900,2023-05-31 00:31,35.38,997.67,1023.46,214,22.64,6.58,-22,1
1685485962,2023-05-31 00:32,35.05,997.66,1023.44,214,22.64,6.44,-24,1
1685486023,2023-05-31 00:33,34.88,997.65,1023.44,214,22.64,6.37,-24,1
1685486084,2023-05-31 00:34,35.37,997.66,1023.45,214,22.63,6.56,-23,1
1685486146,2023-05-31 00:35,35.39,997.69,1023.48,214,22.64,6.58,-24,1
1685486207,2023-05-31 00:36,35.36,997.67,1023.45,214,22.64,6.57,-25,1
1685486269,2023-05-31 00:37,35.35,997.68,1023.46,214,22.63,6.55,-24,1
1685486330,2023-05-31 00:38,35.37,997.65,1023.43,214,22.63,6.56,-26,1
1685486392,2023-05-31 00:39,35.39,997.66,1023.45,214,22.63,6.57,-25,1
1685486454,2023-05-31 00:40,35.39,997.66,1023.45,214,22.63,6.57,-23,1
1685486516,2023-05-31 00:41,35.33,997.68,1023.47,214,22.63,6.55,-23,1
1685486577,2023-05-31 00:42,35.37,997.65,1023.43,214,22.63,6.56,-23,1
1685486639,2023-05-31 00:43,35.30,997.63,1023.42,214,22.62,6.53,-24,1
1685486700,2023-05-31 00:45,35.33,997.61,1023.40,214,22.62,6.54,-22,1
1685486762,2023-05-31 00:46,35.31,997.62,1023.40,214,22.62,6.53,-25,1
1685486824,2023-05-31 00:47,35.30,997.59,1023.38,214,22.62,6.53,-24,1
1685486947,2023-05-31 00:49,35.57,997.61,1023.39,214,22.62,6.64,-24,1
1685487009,2023-05-31 00:50,35.32,997.60,1023.38,214,22.61,6.53,-24,1
1685487071,2023-05-31 00:51,35.25,997.63,1023.42,214,22.62,6.50,-23,1
1685487133,2023-05-31 00:52,35.28,997.63,1023.41,214,22.62,6.52,-22,1
1685487195,2023-05-31 00:53,35.29,997.64,1023.42,214,22.62,6.52,-25,1
1685487256,2023-05-31 00:54,35.27,997.60,1023.38,214,22.61,6.50,-21,1
1685487318,2023-05-31 00:55,35.26,997.59,1023.38,214,22.61,6.50,-24,1
1685487379,2023-05-31 00:56,35.27,997.57,1023.36,214,22.61,6.50,-25,1
1685487440,2023-05-31 00:57,35.27,997.59,1023.37,214,22.61,6.50,-25,1
1685487502,2023-05-31 00:58,35.31,997.59,1023.37,214,22.61,6.52,-23,1
1685487625,2023-05-31 01:00,35.25,997.55,1023.33,214,22.60,6.49,-23,1
1685487687,2023-05-31 01:01,35.25,997.54,1023.33,214,22.60,6.49,-24,1
1685487748,2023-05-31 01:02,35.29,997.54,1023.33,214,22.60,6.50,-24,1
1685487872,2023-05-31 01:04,35.49,997.58,1023.37,214,22.60,6.58,-23,1
1685487933,2023-05-31 01:05,35.26,997.56,1023.34,214,22.60,6.49,-23,1
1685487995,2023-05-31 01:06,35.26,997.58,1023.37,214,22.59,6.48,-25,1
1685488056,2023-05-31 01:07,35.23,997.58,1023.37,214,22.60,6.48,-26,1
1685488118,2023-05-31 01:08,35.24,997.58,1023.37,214,22.59,6.48,-23,1
1685488179,2023-05-31 01:09,35.23,997.58,1023.36,214,22.59,6.47,-23,1
1685488241,2023-05-31 01:10,35.21,997.59,1023.37,214,22.59,6.46,-23,1
1685488302,2023-05-31 01:11,35.21,997.58,1023.36,214,22.59,6.46,-24,1
1685488364,2023-05-31 01:12,35.17,997.60,1023.38,214,22.59,6.44,-25,1
1685488425,2023-05-31 01:13,34.98,997.57,1023.35,214,22.58,6.36,-23,1
1685488486,2023-05-31 01:14,35.16,997.62,1023.40,214,22.58,6.43,-25,1
1685488548,2023-05-31 01:15,35.12,997.60,1023.39,214,22.58,6.42,-23,1
1685488610,2023-05-31 01:16,35.15,997.61,1023.39,214,22.58,6.43,-21,1
1685488671,2023-05-31 01:17,35.11,997.63,1023.41,214,22.58,6.41,-22,1
1685488733,2023-05-31 01:18,35.48,997.62,1023.40,214,22.58,6.57,-22,1
1685488794,2023-05-31 01:19,35.10,997.65,1023.43,214,22.58,6.41,-24,1
1685488856,2023-05-31 01:20,35.08,997.67,1023.45,214,22.57,6.39,-22,1
1685488917,2023-05-31 01:21,35.34,997.68,1023.47,214,22.57,6.50,-24,1
1685488979,2023-05-31 01:22,35.04,997.66,1023.45,214,22.57,6.37,-25,1
1685489040,2023-05-31 01:24,35.05,997.68,1023.46,214,22.57,6.38,-24,1
1685489102,2023-05-31 01:25,35.07,997.64,1023.43,214,22.57,6.39,-25,1
1685489164,2023-05-31 01:26,35.05,997.68,1023.46,214,22.58,6.39,-24,1
1685489227,2023-05-31 01:27,35.05,997.67,1023.45,214,22.57,6.38,-24,1
1685489288,2023-05-31 01:28,34.98,997.67,1023.45,214,22.57,6.35,-23,1
1685489348,2023-05-31 01:29,35.00,997.68,1023.47,214,22.57,6.36,-23,1
1685489410,2023-05-31 01:30,35.00,997.70,1023.48,214,22.57,6.36,-23,1
1685489471,2023-05-31 01:31,35.01,997.67,1023.46,214,22.56,6.35,-21,1
1685489532,2023-05-31 01:32,35.02,997.69,1023.47,214,22.56,6.36,-23,1
1685489594,2023-05-31 01:33,35.02,997.71,1023.49,214,22.56,6.36,-24,1
1685489656,2023-05-31 01:34,34.98,997.67,1023.45,214,22.56,6.34,-24,1
1685489717,2023-05-31 01:35,34.96,997.65,1023.44,214,22.56,6.33,-24,1
1685489779,2023-05-31 01:36,34.96,997.65,1023.44,214,22.56,6.33,-25,1
1685489841,2023-05-31 01:37,34.97,997.63,1023.42,214,22.56,6.34,-23,1
1685489903,2023-05-31 01:38,34.92,997.62,1023.40,214,22.56,6.31,-23,1
1685489964,2023-05-31 01:39,34.94,997.62,1023.41,214,22.55,6.31,-23,1
1685490026,2023-05-31 01:40,34.95,997.60,1023.38,214,22.55,6.32,-24,1
1685490088,2023-05-31 01:41,34.95,997.63,1023.41,214,22.55,6.32,-24,1
1685490150,2023-05-31 01:42,34.92,997.60,1023.38,214,22.55,6.31,-23,1
1685490211,2023-05-31 01:43,34.95,997.63,1023.42,214,22.54,6.31,-22,1
1685490273,2023-05-31 01:44,34.90,997.67,1023.45,214,22.55,6.30,-24,1
1685490334,2023-05-31 01:45,35.09,997.64,1023.42,214,22.55,6.38,-25,1
1685490396,2023-05-31 01:46,34.91,997.67,1023.45,214,22.55,6.30,-25,1
1685490457,2023-05-31 01:47,34.91,997.64,1023.42,214,22.55,6.30,-24,1
1685490519,2023-05-31 01:48,34.86,997.65,1023.44,214,22.54,6.27,-24,1
1685490642,2023-05-31 01:50,34.91,997.66,1023.44,214,22.54,6.29,-24,1
1685490703,2023-05-31 01:51,34.88,997.64,1023.42,214,22.54,6.28,-25,1
1685490764,2023-05-31 01:52,34.89,997.67,1023.45,214,22.53,6.28,-23,1
1685490826,2023-05-31 01:53,34.88,997.64,1023.42,214,22.54,6.28,-25,1
1685490949,2023-05-31 01:55,34.83,997.66,1023.44,214,22.53,6.25,-24,1
1685491010,2023-05-31 01:56,34.87,997.66,1023.44,214,22.53,6.27,-20,1
1685491072,2023-05-31 01:57,34.87,997.67,1023.45,214,22.53,6.27,-24,1
1685491133,2023-05-31 01:58,34.86,997.64,1023.42,214,22.53,6.26,-24,1
1685491195,2023-05-31 01:59,34.91,997.65,1023.43,214,22.53,6.29,-24,1
1685491256,2023-05-31 02:00,34.84,997.65,1023.43,214,22.53,6.25,-23,1
1685491317,2023-05-31 02:01,34.84,997.64,1023.43,214,22.53,6.25,-23,1
1685491379,2023-05-31 02:02,34.83,997.68,1023.46,214,22.53,6.25,-24,1
1685491440,2023-05-31 02:04,34.82,997.70,1023.49,214,22.52,6.24,-23,1
1685491502,2023-05-31 02:05,34.82,997.69,1023.47,214,22.52,6.24,-23,1
1685491563,2023-05-31 02:06,34.85,997.73,1023.51,214,22.53,6.26,-24,1
1685491625,2023-05-31 02:07,34.86,997.73,1023.51,214,22.52,6.25,-24,1
1685491686,2023-05-31 02:08,34.85,997.71,1023.49,214,22.52,6.25,-25,1
1685491748,2023-05-31 02:09,34.82,997.74,1023.52,214,22.53,6.25,-22,1
1685491809,2023-05-31 02:10,34.85,997.71,1023.49,214,22.52,6.25,-24,1
1685491932,2023-05-31 02:12,34.85,997.69,1023.47,214,22.52,6.25,-22,1
1685491994,2023-05-31 02:13,34.81,997.70,1023.48,214,22.52,6.24,-24,1
1685492055,2023-05-31 02:14,34.82,997.68,1023.47,214,22.52,6.24,-25,1
1685492117,2023-05-31 02:15,34.86,997.67,1023.45,214,22.51,6.25,-23,1
1685492178,2023-05-31 02:16,34.87,997.64,1023.42,214,22.51,6.25,-24,1
1685492240,2023-05-31 02:17,34.87,997.65,1023.43,214,22.52,6.26,-23,1
1685492301,2023-05-31 02:18,34.83,997.65,1023.43,214,22.51,6.24,-24,1
1685492363,2023-05-31 02:19,35.02,997.65,1023.43,214,22.51,6.31,-23,1
1685492424,2023-05-31 02:20,34.84,997.62,1023.41,214,22.51,6.24,-25,1
1685492486,2023-05-31 02:21,34.82,997.66,1023.44,214,22.51,6.23,-25,1
1685492548,2023-05-31 02:22,34.80,997.64,1023.43,214,22.51,6.22,-24,1
1685492609,2023-05-31 02:23,34.96,997.62,1023.40,214,22.51,6.29,-25,1
1685492671,2023-05-31 02:24,34.80,997.61,1023.40,214,22.51,6.22,-25,1
1685492733,2023-05-31 02:25,34.82,997.62,1023.40,214,22.51,6.23,-25,1
1685492794,2023-05-31 02:26,34.82,997.59,1023.38,214,22.50,6.22,-25,1
1685492855,2023-05-31 02:27,34.81,997.61,1023.39,214,22.50,6.22,-25,1
1685492917,2023-05-31 02:28,34.86,997.63,1023.41,214,22.50,6.24,-24,1
1685492978,2023-05-31 02:29,34.84,997.60,1023.38,214,22.50,6.23,-24,1
1685493040,2023-05-31 02:30,34.82,997.62,1023.40,214,22.50,6.22,-25,1
1685493101,2023-05-31 02:31,34.82,997.60,1023.38,214,22.50,6.22,-22,1
1685493163,2023-05-31 02:32,34.83,997.59,1023.37,214,22.50,6.23,-24,1
1685493224,2023-05-31 02:33,34.69,997.61,1023.40,214,22.50,6.17,-25,1
1685493285,2023-05-31 02:34,34.84,997.59,1023.37,214,22.50,6.23,-24,1
1685493347,2023-05-31 02:35,34.83,997.58,1023.37,214,22.49,6.22,-24,1
1685493408,2023-05-31 02:36,34.82,997.60,1023.39,214,22.49,6.21,-22,1
1685493470,2023-05-31 02:37,34.85,997.61,1023.40,214,22.50,6.24,-25,1
1685493531,2023-05-31 02:38,34.78,997.62,1023.41,214,22.49,6.20,-24,1
1685493593,2023-05-31 02:39,34.77,997.63,1023.41,214,22.49,6.19,-23,1
1685493654,2023-05-31 02:40,34.84,997.62,1023.40,214,22.49,6.22,-24,1
1685493717,2023-05-31 02:41,34.80,997.64,1023.43,214,22.49,6.20,-24,1
1685493779,2023-05-31 02:42,34.70,997.65,1023.44,214,22.49,6.16,-24,1
1685493840,2023-05-31 02:44,34.62,997.64,1023.42,214,22.49,6.13,-24,1
1685493902,2023-05-31 02:45,34.83,997.66,1023.44,214,22.49,6.22,-24,1
1685493963,2023-05-31 02:46,34.81,997.69,1023.47,214,22.49,6.21,-23,1
1685494086,2023-05-31 02:48,34.82,997.68,1023.47,214,22.48,6.20,-24,1
1685494148,2023-05-31 02:49,34.79,997.71,1023.49,214,22.48,6.19,-24,1
1685494210,2023-05-31 02:50,34.78,997.69,1023.47,214,22.48,6.19,-23,1
1685494271,2023-05-31 02:51,34.75,997.70,1023.48,214,22.49,6.18,-24,1
1685494333,2023-05-31 02:52,34.83,997.69,1023.47,214,22.48,6.21,-23,1
1685494394,2023-05-31 02:53,34.82,997.72,1023.51,214,22.48,6.20,-24,1
1685494455,2023-05-31 02:54,34.80,997.75,1023.53,214,22.48,6.20,-25,1
1685494517,2023-05-31 02:55,34.78,997.75,1023.53,214,22.47,6.18,-24,1
1685494578,2023-05-31 02:56,34.79,997.77,1023.56,214,22.48,6.19,-25,1
1685494640,2023-05-31 02:57,34.84,997.78,1023.56,214,22.48,6.21,-25,1
1685494701,2023-05-31 02:58,34.82,997.75,1023.54,214,22.48,6.20,-24,1
1685494763,2023-05-31 02:59,34.80,997.77,1023.56,214,22.48,6.19,-24,1
1685494824,2023-05-31 03:00,34.81,997.80,1023.58,214,22.47,6.19,-25,1
1685494886,2023-05-31 03:01,34.79,997.78,1023.56,214,22.47,6.18,-24,1
1685494947,2023-05-31 03:02,34.83,997.82,1023.60,214,22.47,6.20,-25,1
1685495009,2023-05-31 03:03,34.80,997.84,1023.63,214,22.47,6.19,-24,1
1685495132,2023-05-31 03:05,34.82,997.85,1023.64,214,22.47,6.19,-25,1
1685495254,2023-05-31 03:07,34.83,997.86,1023.65,214,22.47,6.20,-26,1
1685495316,2023-05-31 03:08,34.85,997.84,1023.63,214,22.46,6.20,-25,1
1685495439,2023-05-31 03:10,34.83,997.88,1023.66,214,22.47,6.20,-26,1
1685495500,2023-05-31 03:11,34.79,997.87,1023.65,214,22.46,6.17,-23,1
1685495623,2023-05-31 03:13,34.85,997.90,1023.68,214,22.46,6.20,-24,1
1685495685,2023-05-31 03:14,34.80,997.93,1023.71,214,22.46,6.18,-23,1
1685495746,2023-05-31 03:15,34.87,997.93,1023.71,214,22.46,6.21,-24,1
1685495808,2023-05-31 03:16,34.85,997.96,1023.75,214,22.46,6.20,-25,1
1685495869,2023-05-31 03:17,34.83,997.97,1023.75,214,22.46,6.19,-24,1
1685495931,2023-05-31 03:18,34.81,997.96,1023.75,214,22.46,6.18,-24,1
1685495992,2023-05-31 03:19,34.86,997.97,1023.75,214,22.46,6.20,-24,1
1685496053,2023-05-31 03:20,34.82,997.97,1023.75,214,22.45,6.18,-23,1
1685496115,2023-05-31 03:21,34.83,997.94,1023.73,214,22.45,6.18,-24,1
1685496176,2023-05-31 03:22,34.84,997.91,1023.70,214,22.44,6.18,-23,1
1685496238,2023-05-31 03:23,34.83,997.95,1023.73,214,22.45,6.18,-25,1
1685496299,2023-05-31 03:24,34.95,997.93,1023.71,214,22.45,6.23,-25,1
1685496361,2023-05-31 03:26,34.83,997.92,1023.71,214,22.45,6.18,-24,1
1685496422,2023-05-31 03:27,34.80,997.93,1023.71,214,22.44,6.16,-24,1
1685496484,2023-05-31 03:28,34.82,997.90,1023.68,214,22.45,6.18,-25,1
1685496545,2023-05-31 03:29,34.85,997.92,1023.70,214,22.45,6.19,-24,1
1685496606,2023-05-31 03:30,34.74,997.92,1023.71,214,22.45,6.14,-24,1
1685496668,2023-05-31 03:31,34.84,997.94,1023.72,214,22.45,6.19,-23,1
1685496730,2023-05-31 03:32,34.84,997.92,1023.71,214,22.44,6.18,-22,1
1685496791,2023-05-31 03:33,34.83,997.95,1023.73,214,22.44,6.17,-23,1
1685496853,2023-05-31 03:34,34.88,997.91,1023.69,214,22.44,6.19,-24,1
1685496915,2023-05-31 03:35,34.84,997.91,1023.69,214,22.44,6.18,-25,1
1685496976,2023-05-31 03:36,34.84,997.91,1023.69,214,22.44,6.18,-25,1
1685497038,2023-05-31 03:37,34.89,997.87,1023.65,214,22.44,6.20,-24,1
1685497099,2023-05-31 03:38,34.81,997.85,1023.64,214,22.43,6.15,-25,1
1685497160,2023-05-31 03:39,34.88,997.89,1023.68,214,22.44,6.19,-23,1
1685497222,2023-05-31 03:40,35.04,997.90,1023.69,214,22.44,6.26,-25,1
1685497284,2023-05-31 03:41,34.89,997.89,1023.67,214,22.43,6.19,-24,1
1685497345,2023-05-31 03:42,34.89,997.89,1023.68,214,22.43,6.19,-23,1
1685497406,2023-05-31 03:43,34.88,997.88,1023.67,214,22.43,6.19,-24,1
1685497467,2023-05-31 03:44,34.85,997.91,1023.69,214,22.43,6.17,-25,1
1685497530,2023-05-31 03:45,34.89,997.91,1023.69,214,22.43,6.19,-25,1
1685497591,2023-05-31 03:46,34.88,997.89,1023.68,214,22.43,6.19,-24,1
1685497653,2023-05-31 03:47,34.89,997.92,1023.71,214,22.43,6.19,-24,1
1685497714,2023-05-31 03:48,34.93,997.90,1023.69,214,22.43,6.20,-23,1
1685497775,2023-05-31 03:49,34.89,997.92,1023.70,214,22.42,6.18,-24,1
1685497837,2023-05-31 03:50,34.93,997.92,1023.70,214,22.42,6.19,-21,1
1685497899,2023-05-31 03:51,34.93,997.96,1023.74,214,22.43,6.20,-24,1
1685497960,2023-05-31 03:52,34.95,997.95,1023.73,214,22.42,6.20,-22,1
1685498021,2023-05-31 03:53,34.82,997.95,1023.74,214,22.42,6.15,-23,1
1685498083,2023-05-31 03:54,34.92,997.94,1023.73,214,22.42,6.19,-24,1
1685498145,2023-05-31 03:55,34.94,997.97,1023.75,214,22.42,6.20,-24,1
1685498206,2023-05-31 03:56,34.95,998.02,1023.80,214,22.42,6.20,-25,1
1685498267,2023-05-31 03:57,34.95,997.99,1023.78,214,22.42,6.20,-25,1
1685498329,2023-05-31 03:58,34.95,997.99,1023.78,214,22.41,6.19,-22,1
1685498452,2023-05-31 04:00,34.96,997.99,1023.78,214,22.42,6.21,-24,1
1685498513,2023-05-31 04:01,34.91,998.00,1023.78,214,22.41,6.18,-24,1
1685498575,2023-05-31 04:02,34.95,998.00,1023.79,214,22.41,6.19,-25,1
1685498636,2023-05-31 04:03,34.95,998.03,1023.81,214,22.41,6.19,-22,1
1685498698,2023-05-31 04:04,34.95,997.98,1023.77,214,22.41,6.19,-23,1
1685498759,2023-05-31 04:05,34.95,997.96,1023.75,214,22.41,6.19,-24,1
1685498821,2023-05-31 04:07,34.95,997.96,1023.74,214,22.41,6.19,-24,1
1685498882,2023-05-31 04:08,34.90,997.95,1023.74,214,22.41,6.18,-22,1
1685498944,2023-05-31 04:09,34.87,997.94,1023.72,214,22.41,6.16,-24,1
1685499005,2023-05-31 04:10,34.95,997.93,1023.72,214,22.41,6.19,-23,1
1685499066,2023-05-31 04:11,34.97,997.94,1023.72,214,22.40,6.19,-24,1
1685499128,2023-05-31 04:12,34.96,997.91,1023.69,214,22.40,6.19,-23,1
1685499190,2023-05-31 04:13,34.94,997.91,1023.70,214,22.40,6.18,-24,1
1685499251,2023-05-31 04:14,34.96,997.96,1023.74,214,22.40,6.19,-24,1
1685499313,2023-05-31 04:15,34.96,997.97,1023.76,214,22.40,6.19,-25,1
1685499374,2023-05-31 04:16,34.99,997.95,1023.73,214,22.40,6.20,-24,1
1685499436,2023-05-31 04:17,34.69,997.98,1023.77,214,22.40,6.08,-24,1
1685499497,2023-05-31 04:18,34.95,997.98,1023.77,214,22.40,6.19,-21,1
1685499559,2023-05-31 04:19,34.93,997.97,1023.76,214,22.39,6.17,-24,1
1685499620,2023-05-31 04:20,34.96,997.96,1023.75,214,22.39,6.18,-24,1
1685499682,2023-05-31 04:21,34.92,997.96,1023.74,214,22.39,6.17,-25,1
1685499743,2023-05-31 04:22,34.94,997.97,1023.76,214,22.39,6.18,-24,1
1685499804,2023-05-31 04:23,34.93,997.99,1023.77,214,22.39,6.17,-23,1
1685499866,2023-05-31 04:24,34.94,997.97,1023.75,214,22.39,6.18,-24,1
1685499927,2023-05-31 04:25,34.98,997.96,1023.74,214,22.39,6.19,-25,1
1685499990,2023-05-31 04:26,34.97,997.95,1023.73,214,22.39,6.19,-24,1
1685500051,2023-05-31 04:27,34.98,997.92,1023.71,214,22.39,6.19,-23,1
1685500113,2023-05-31 04:28,34.99,997.94,1023.72,214,22.38,6.19,-23,1
1685500175,2023-05-31 04:29,34.99,997.92,1023.70,214,22.38,6.18,-24,1
1685500298,2023-05-31 04:31,35.00,997.90,1023.69,214,22.38,6.19,-24,1
1685500420,2023-05-31 04:33,35.14,997.89,1023.68,214,22.37,6.24,-23,1
1685500482,2023-05-31 04:34,34.96,997.90,1023.68,214,22.37,6.16,-22,1
1685500605,2023-05-31 04:36,34.98,997.91,1023.69,214,22.37,6.17,-24,1
1685500729,2023-05-31 04:38,34.99,997.94,1023.72,214,22.37,6.18,-24,1
1685500790,2023-05-31 04:39,34.94,997.97,1023.75,214,22.37,6.16,-25,1
1685500851,2023-05-31 04:40,34.94,997.96,1023.74,214,22.37,6.16,-24,1
1685500913,2023-05-31 04:41,34.97,997.94,1023.72,214,22.37,6.17,-24,1
1685500974,2023-05-31 04:42,34.93,997.97,1023.75,214,22.36,6.14,-24,1
1685501097,2023-05-31 04:44,34.93,997.96,1023.74,214,22.37,6.15,-25,1
1685501159,2023-05-31 04:45,34.98,997.96,1023.74,214,22.37,6.17,-25,1
1685501220,2023-05-31 04:47,34.99,997.96,1023.74,214,22.37,6.18,-23,1
1685501343,2023-05-31 04:49,34.99,997.96,1023.74,214,22.36,6.17,-25,1
1685501405,2023-05-31 04:50,34.98,997.96,1023.74,214,22.37,6.17,-23,1
1685501466,2023-05-31 04:51,35.02,997.97,1023.76,214,22.36,6.18,-25,1
1685501528,2023-05-31 04:52,34.98,997.96,1023.75,214,22.36,6.16,-26,1
1685501589,2023-05-31 04:53,35.03,997.97,1023.75,214,22.36,6.19,-25,1
1685501651,2023-05-31 04:54,35.02,997.98,1023.76,214,22.36,6.18,-25,1
1685501713,2023-05-31 04:55,35.02,997.95,1023.74,214,22.35,6.17,-20,1
1685501774,2023-05-31 04:56,35.02,997.99,1023.78,214,22.36,6.18,-24,1
1685501836,2023-05-31 04:57,35.03,997.99,1023.78,214,22.35,6.18,-24,1
1685501897,2023-05-31 04:58,35.01,998.00,1023.78,214,22.35,6.17,-24,1
1685501959,2023-05-31 04:59,35.02,998.02,1023.81,214,22.35,6.17,-25,1
1685502020,2023-05-31 05:00,35.04,998.03,1023.81,214,22.35,6.18,-24,1
1685502082,2023-05-31 05:01,35.19,998.06,1023.84,214,22.35,6.24,-24,1
1685502143,2023-05-31 05:02,35.05,998.05,1023.83,214,22.35,6.18,-24,1
1685502204,2023-05-31 05:03,35.04,998.04,1023.82,214,22.35,6.18,-22,1
1685502328,2023-05-31 05:05,35.07,998.09,1023.88,214,22.35,6.19,-25,1
1685502390,2023-05-31 05:06,35.49,998.07,1023.85,214,22.34,6.36,-25,1
1685502451,2023-05-31 05:07,35.01,998.06,1023.85,214,22.35,6.17,-24,1
1685502575,2023-05-31 05:09,35.06,998.10,1023.89,214,22.34,6.18,-25,1
1685502636,2023-05-31 05:10,34.83,998.07,1023.86,214,22.34,6.09,-25,1
1685502698,2023-05-31 05:11,35.03,998.06,1023.85,214,22.34,6.17,-24,1
1685502759,2023-05-31 05:12,35.05,998.10,1023.88,214,22.34,6.18,-23,1
1685502821,2023-05-31 05:13,35.05,998.13,1023.91,214,22.33,6.17,-22,1
1685502882,2023-05-31 05:14,35.06,998.12,1023.90,214,22.34,6.18,-24,1
1685502944,2023-05-31 05:15,35.08,998.15,1023.93,214,22.33,6.18,-24,1
1685503005,2023-05-31 05:16,35.10,998.19,1023.98,214,22.34,6.20,-23,1
1685503067,2023-05-31 05:17,35.10,998.23,1024.01,214,22.34,6.20,-25,1
1685503128,2023-05-31 05:18,35.12,998.21,1023.99,214,22.34,6.20,-25,1
1685503190,2023-05-31 05:19,35.17,998.23,1024.01,214,22.34,6.23,-25,1
1685503251,2023-05-31 05:20,35.13,998.26,1024.04,214,22.34,6.21,-25,1
1685503313,2023-05-31 05:21,35.08,998.26,1024.04,214,22.33,6.18,-22,1
1685503374,2023-05-31 05:22,35.10,998.31,1024.09,214,22.34,6.20,-24,1
1685503436,2023-05-31 05:23,35.12,998.34,1024.12,214,22.34,6.20,-23,1
1685503497,2023-05-31 05:24,35.08,998.32,1024.10,214,22.33,6.18,-25,1
1685503559,2023-05-31 05:25,35.12,998.34,1024.12,214,22.33,6.19,-25,1
1685503620,2023-05-31 05:27,35.05,998.35,1024.13,214,22.33,6.17,-23,1
1685503682,2023-05-31 05:28,35.13,998.38,1024.16,214,22.34,6.21,-23,1
1685503743,2023-05-31 05:29,35.12,998.40,1024.19,214,22.33,6.19,-26,1
1685503805,2023-05-31 05:30,35.12,998.43,1024.22,214,22.33,6.19,-23,1
1685503866,2023-05-31 05:31,35.13,998.42,1024.20,214,22.33,6.20,-24,1
1685503927,2023-05-31 05:32,35.11,998.45,1024.23,214,22.32,6.18,-23,1
1685503989,2023-05-31 05:33,35.12,998.46,1024.25,214,22.33,6.19,-23,1
1685504051,2023-05-31 05:34,35.15,998.44,1024.22,214,22.33,6.21,-24,1
1685504112,2023-05-31 05:35,34.98,998.45,1024.23,214,22.33,6.14,-25,1
1685504173,2023-05-31 05:36,35.12,998.47,1024.25,214,22.33,6.19,-24,1
1685504235,2023-05-31 05:37,35.13,998.45,1024.24,214,22.32,6.19,-25,1
1685504296,2023-05-31 05:38,35.10,998.47,1024.26,214,22.33,6.19,-24,1
1685504357,2023-05-31 05:39,35.42,998.45,1024.24,214,22.33,6.32,-24,1
1685504419,2023-05-31 05:40,35.15,998.48,1024.26,214,22.33,6.21,-24,1
1685504480,2023-05-31 05:41,35.15,998.47,1024.26,214,22.32,6.20,-22,1
1685504542,2023-05-31 05:42,35.09,998.47,1024.25,214,22.33,6.18,-24,1
1685504604,2023-05-31 05:43,35.17,998.49,1024.28,214,22.33,6.22,-24,1
1685504665,2023-05-31 05:44,35.22,998.48,1024.26,214,22.32,6.23,-24,1
1685504727,2023-05-31 05:45,35.23,998.47,1024.26,214,22.33,6.24,-25,1
1685504788,2023-05-31 05:46,35.22,998.49,1024.27,214,22.33,6.24,-24,1
1685504850,2023-05-31 05:47,35.22,998.48,1024.26,214,22.33,6.24,-24,1
1685504912,2023-05-31 05:48,35.22,998.49,1024.27,214,22.33,6.24,-25,1
1685504973,2023-05-31 05:49,35.25,998.49,1024.28,214,22.33,6.25,-24,1
1685505035,2023-05-31 05:50,35.26,998.51,1024.29,214,22.33,6.25,-24,1
1685505158,2023-05-31 05:52,35.28,998.53,1024.32,214,22.33,6.26,-24,1
1685505282,2023-05-31 05:54,35.30,998.54,1024.32,214,22.33,6.27,-23,1
1685505344,2023-05-31 05:55,35.30,998.57,1024.35,214,22.33,6.27,-23,1
1685505405,2023-05-31 05:56,35.29,998.56,1024.34,214,22.34,6.27,-25,1
1685505467,2023-05-31 05:57,35.27,998.56,1024.34,214,22.33,6.26,-25,1
1685505530,2023-05-31 05:58,35.58,998.58,1024.37,214,22.34,6.39,-23,1
1685505591,2023-05-31 05:59,35.31,998.58,1024.37,214,22.35,6.29,-25,1
1685505653,2023-05-31 06:00,35.32,998.59,1024.38,214,22.33,6.28,-22,1
1685505714,2023-05-31 06:01,35.02,998.57,1024.36,214,22.34,6.16,-25,1
1685505775,2023-05-31 06:02,35.34,998.59,1024.37,214,22.34,6.30,-25,1
1685505837,2023-05-31 06:03,35.32,998.55,1024.33,214,22.34,6.29,-24,1
1685505899,2023-05-31 06:04,35.33,998.53,1024.31,214,22.33,6.28,-25,1
1685505960,2023-05-31 06:06,35.37,998.50,1024.29,214,22.33,6.30,-23,1
1685506022,2023-05-31 06:07,35.28,998.49,1024.27,214,22.33,6.26,-24,1
1685506083,2023-05-31 06:08,35.39,998.48,1024.26,214,22.33,6.31,-25,1
1685506145,2023-05-31 06:09,35.38,998.48,1024.26,214,22.33,6.30,-24,1
1685506206,2023-05-31 06:10,35.40,998.45,1024.23,214,22.33,6.31,-23,1
1685506267,2023-05-31 06:11,35.37,998.42,1024.20,214,22.32,6.29,-24,1
1685506329,2023-05-31 06:12,35.37,998.44,1024.22,214,22.32,6.29,-24,1
1685506452,2023-05-31 06:14,35.37,998.41,1024.20,214,22.32,6.29,-24,1
1685506513,2023-05-31 06:15,35.37,998.41,1024.20,214,22.32,6.29,-25,1
1685506574,2023-05-31 06:16,35.35,998.43,1024.21,214,22.32,6.28,-25,1
1685506636,2023-05-31 06:17,35.34,998.43,1024.22,214,22.32,6.28,-24,1
1685506697,2023-05-31 06:18,35.34,998.44,1024.22,214,22.32,6.28,-25,1
1685506759,2023-05-31 06:19,35.35,998.44,1024.22,214,22.32,6.28,-24,1
1685506820,2023-05-31 06:20,35.35,998.44,1024.22,214,22.32,6.28,-24,1
1685506881,2023-05-31 06:21,35.35,998.43,1024.21,214,22.32,6.28,-24,1
1685506943,2023-05-31 06:22,35.37,998.47,1024.26,214,22.32,6.29,-24,1
1685507004,2023-05-31 06:23,35.35,998.48,1024.26,214,22.33,6.29,-24,1
1685507066,2023-05-31 06:24,35.37,998.48,1024.27,214,22.32,6.29,-25,1
1685507128,2023-05-31 06:25,35.37,998.46,1024.24,214,22.33,6.30,-23,1
1685507251,2023-05-31 06:27,35.33,998.47,1024.25,214,22.33,6.28,-24,1
1685507312,2023-05-31 06:28,35.37,998.45,1024.24,214,22.33,6.30,-24,1
1685507374,2023-05-31 06:29,35.32,998.41,1024.19,214,22.33,6.28,-24,1
1685507435,2023-05-31 06:30,35.35,998.42,1024.21,214,22.33,6.29,-25,1
1685507497,2023-05-31 06:31,35.31,998.48,1024.26,214,22.33,6.27,-24,1
1685507622,2023-05-31 06:33,35.32,998.45,1024.24,214,22.33,6.28,-25,1
1685507683,2023-05-31 06:34,35.30,998.45,1024.23,214,22.32,6.26,-24,1
1685507745,2023-05-31 06:35,35.27,998.45,1024.24,214,22.32,6.25,-24,1
1685507806,2023-05-31 06:36,35.31,998.47,1024.25,214,22.33,6.27,-22,1
1685507930,2023-05-31 06:38,35.30,998.47,1024.25,214,22.33,6.27,-25,1
1685507991,2023-05-31 06:39,35.29,998.48,1024.26,214,22.33,6.27,-25,1
1685508053,2023-05-31 06:40,35.26,998.52,1024.30,214,22.33,6.25,-23,1
1685508114,2023-05-31 06:41,35.29,998.52,1024.30,214,22.34,6.27,-25,1
1685508176,2023-05-31 06:42,35.27,998.51,1024.29,214,22.33,6.26,-25,1
1685508237,2023-05-31 06:43,35.26,998.50,1024.29,214,22.34,6.26,-23,1
1685508298,2023-05-31 06:44,35.28,998.53,1024.31,214,22.34,6.27,-24,1
1685508360,2023-05-31 06:46,35.27,998.50,1024.28,214,22.34,6.27,-23,1
1685508421,2023-05-31 06:47,35.22,998.49,1024.27,214,22.34,6.25,-24,1
1685508483,2023-05-31 06:48,35.25,998.52,1024.30,214,22.34,6.26,-24,1
1685508544,2023-05-31 06:49,35.33,998.52,1024.30,214,22.35,6.30,-24,1
1685508605,2023-05-31 06:50,35.49,998.51,1024.29,214,22.35,6.36,-23,1
1685508667,2023-05-31 06:51,35.39,998.51,1024.29,214,22.35,6.32,-25,1
1685508728,2023-05-31 06:52,35.41,998.52,1024.30,214,22.36,6.34,-24,1
1685508789,2023-05-31 06:53,35.49,998.52,1024.30,214,22.35,6.36,-24,1
1685508851,2023-05-31 06:54,35.58,998.53,1024.32,214,22.36,6.41,-24,1
1685508912,2023-05-31 06:55,35.47,998.54,1024.32,214,22.36,6.36,-22,1
1685508973,2023-05-31 06:56,35.51,998.50,1024.29,214,22.36,6.38,-24,1
1685509035,2023-05-31 06:57,35.56,998.53,1024.31,214,22.37,6.41,-24,1
1685509096,2023-05-31 06:58,35.55,998.54,1024.33,214,22.37,6.41,-22,1
1685509157,2023-05-31 06:59,35.58,998.51,1024.29,214,22.37,6.42,-24,1
1685509280,2023-05-31 07:01,35.79,998.56,1024.34,214,22.38,6.52,-22,1
1685509342,2023-05-31 07:02,35.53,998.55,1024.33,214,22.38,6.41,-25,1
1685509403,2023-05-31 07:03,35.58,998.59,1024.37,214,22.39,6.44,-23,1
1685509464,2023-05-31 07:04,35.59,998.56,1024.34,214,22.38,6.43,-24,1
1685509526,2023-05-31 07:05,35.57,998.59,1024.37,214,22.39,6.43,-24,1
1685509587,2023-05-31 07:06,35.61,998.57,1024.35,214,22.39,6.45,-25,1
1685509649,2023-05-31 07:07,35.57,998.61,1024.39,214,22.39,6.43,-25,1
1685509711,2023-05-31 07:08,35.61,998.58,1024.36,214,22.39,6.45,-23,1
1685509772,2023-05-31 07:09,35.67,998.58,1024.37,214,22.39,6.47,-25,1
1685509834,2023-05-31 07:10,35.62,998.60,1024.39,214,22.40,6.46,-24,1
1685509895,2023-05-31 07:11,35.61,998.59,1024.37,214,22.41,6.47,-22,1
1685509956,2023-05-31 07:12,35.59,998.59,1024.38,214,22.40,6.45,-25,1
1685510018,2023-05-31 07:13,35.58,998.62,1024.40,214,22.41,6.45,-24,1
1685510079,2023-05-31 07:14,35.64,998.64,1024.43,214,22.41,6.48,-25,1
1685510140,2023-05-31 07:15,35.68,998.61,1024.39,214,22.41,6.49,-23,1
1685510202,2023-05-31 07:16,35.60,998.60,1024.38,214,22.41,6.46,-24,1
1685510264,2023-05-31 07:17,35.66,998.57,1024.36,214,22.41,6.49,-23,1
1685510326,2023-05-31 07:18,35.58,998.60,1024.38,214,22.42,6.46,-24,1
1685510387,2023-05-31 07:19,35.63,998.60,1024.38,214,22.41,6.48,-25,1
1685510448,2023-05-31 07:20,35.61,998.60,1024.38,214,22.41,6.47,-23,1
1685510509,2023-05-31 07:21,35.58,998.61,1024.39,214,22.41,6.46,-25,1
1685510571,2023-05-31 07:22,35.60,998.60,1024.38,214,22.42,6.47,-23,1
1685510632,2023-05-31 07:23,35.62,998.60,1024.38,214,22.42,6.48,-22,1
1685510693,2023-05-31 07:24,35.61,998.57,1024.35,214,22.42,6.48,-24,1
1685510755,2023-05-31 07:25,35.57,998.60,1024.38,214,22.42,6.46,-25,1
1685510878,2023-05-31 07:27,35.53,998.57,1024.36,214,22.42,6.44,-24,1
1685510939,2023-05-31 07:28,35.50,998.55,1024.34,214,22.43,6.44,-24,1
1685511000,2023-05-31 07:30,35.55,998.57,1024.35,214,22.42,6.45,-24,1
1685511123,2023-05-31 07:32,35.56,998.59,1024.37,214,22.43,6.46,-24,1
1685511184,2023-05-31 07:33,35.55,998.54,1024.32,214,22.43,6.46,-20,1
1685511246,2023-05-31 07:34,35.56,998.53,1024.32,214,22.43,6.46,-24,1
1685511308,2023-05-31 07:35,35.54,998.52,1024.31,214,22.43,6.46,-25,1
1685511369,2023-05-31 07:36,35.50,998.55,1024.34,214,22.43,6.44,-24,1
1685511430,2023-05-31 07:37,35.49,998.51,1024.29,214,22.44,6.45,-23,1
1685511492,2023-05-31 07:38,35.50,998.51,1024.29,214,22.43,6.44,-25,1
1685511554,2023-05-31 07:39,35.45,998.55,1024.33,214,22.44,6.43,-24,1
1685511615,2023-05-31 07:40,35.46,998.54,1024.33,214,22.44,6.43,-24,1
1685511677,2023-05-31 07:41,35.46,998.52,1024.30,214,22.44,6.43,-23,1
1685511739,2023-05-31 07:42,35.46,998.50,1024.29,214,22.44,6.43,-25,1
1685511801,2023-05-31 07:43,35.47,998.51,1024.29,214,22.44,6.44,-25,1
1685511862,2023-05-31 07:44,35.50,998.47,1024.25,214,22.44,6.45,-24,1
1685511985,2023-05-31 07:46,35.53,998.46,1024.24,214,22.44,6.46,-23,1
1685512046,2023-05-31 07:47,35.55,998.49,1024.27,214,22.45,6.48,-25,1
1685512108,2023-05-31 07:48,35.52,998.48,1024.27,214,22.45,6.46,-24,1
1685512169,2023-05-31 07:49,35.53,998.46,1024.24,214,22.44,6.46,-22,1
1685512230,2023-05-31 07:50,35.30,998.50,1024.28,214,22.45,6.37,-25,1
1685512292,2023-05-31 07:51,35.63,998.53,1024.31,214,22.45,6.51,-24,1
1685512353,2023-05-31 07:52,35.47,998.50,1024.29,214,22.45,6.45,-24,1
1685512414,2023-05-31 07:53,35.41,998.52,1024.31,214,22.46,6.43,-24,1
1685512476,2023-05-31 07:54,35.45,998.55,1024.33,214,22.45,6.44,-23,1
1685512537,2023-05-31 07:55,35.28,998.58,1024.37,214,22.45,6.37,-24,1
1685512598,2023-05-31 07:56,35.34,998.61,1024.39,214,22.46,6.40,-24,1
1685512659,2023-05-31 07:57,35.30,998.61,1024.39,214,22.46,6.38,-24,1
1685512721,2023-05-31 07:58,35.30,998.63,1024.41,214,22.45,6.38,-24,1
1685512782,2023-05-31 07:59,35.30,998.64,1024.42,214,22.46,6.38,-25,1
1685512844,2023-05-31 08:00,35.30,998.60,1024.38,214,22.46,6.38,-24,1
1685512906,2023-05-31 08:01,35.33,998.63,1024.41,214,22.46,6.40,-24,1
1685512967,2023-05-31 08:02,35.24,998.63,1024.41,214,22.47,6.37,-24,1
1685513028,2023-05-31 08:03,35.11,998.63,1024.42,214,22.46,6.31,-23,1
1685513089,2023-05-31 08:04,35.08,998.63,1024.41,214,22.46,6.29,-25,1
1685513151,2023-05-31 08:05,35.03,998.63,1024.41,214,22.47,6.28,-25,1
1685513212,2023-05-31 08:06,34.93,998.62,1024.40,214,22.46,6.23,-22,1
1685513273,2023-05-31 08:07,34.94,998.66,1024.44,214,22.47,6.24,-25,1
1685513335,2023-05-31 08:08,34.83,998.64,1024.42,214,22.47,6.20,-25,1
1685513396,2023-05-31 08:09,34.91,998.61,1024.40,214,22.47,6.23,-22,1
1685513580,2023-05-31 08:13,34.98,998.59,1024.37,214,22.47,6.26,-24,1
1685513703,2023-05-31 08:15,35.00,998.62,1024.41,214,22.47,6.27,-24,1
1685513765,2023-05-31 08:16,34.90,998.61,1024.39,214,22.47,6.23,-24,1
1685513826,2023-05-31 08:17,34.84,998.60,1024.38,214,22.48,6.21,-24,1
1685513949,2023-05-31 08:19,34.73,998.63,1024.41,214,22.47,6.16,-23,1
1685514010,2023-05-31 08:20,34.77,998.63,1024.41,214,22.47,6.17,-23,1
1685514071,2023-05-31 08:21,34.86,998.64,1024.42,214,22.48,6.22,-23,1
1685514135,2023-05-31 08:22,34.72,998.62,1024.41,214,22.48,6.16,-24,1
1685514196,2023-05-31 08:23,34.71,998.63,1024.41,214,22.48,6.16,-26,1
1685514258,2023-05-31 08:24,34.65,998.63,1024.41,214,22.48,6.13,-24,1
1685514319,2023-05-31 08:25,34.66,998.64,1024.42,214,22.48,6.14,-24,1
1685514502,2023-05-31 08:28,34.61,998.54,1024.32,214,22.48,6.12,-25,1
1685514564,2023-05-31 08:29,34.60,998.55,1024.33,214,22.48,6.11,-23,1
1685514625,2023-05-31 08:30,34.86,998.55,1024.33,214,22.48,6.22,-23,1
1685514686,2023-05-31 08:31,34.55,998.55,1024.33,214,22.48,6.09,-25,1
1685514748,2023-05-31 08:32,34.49,998.53,1024.32,214,22.48,6.07,-25,1
1685514809,2023-05-31 08:33,34.45,998.53,1024.31,214,22.48,6.05,-24,1
1685514871,2023-05-31 08:34,34.48,998.52,1024.30,214,22.48,6.06,-22,1
1685514932,2023-05-31 08:35,34.52,998.52,1024.30,214,22.49,6.09,-24,1
1685514993,2023-05-31 08:36,34.50,998.53,1024.31,214,22.48,6.07,-26,1
1685515055,2023-05-31 08:37,34.58,998.52,1024.31,214,22.48,6.10,-25,1
1685515116,2023-05-31 08:38,34.57,998.53,1024.31,214,22.48,6.10,-22,1
1685515178,2023-05-31 08:39,34.51,998.58,1024.37,214,22.49,6.08,-24,1
1685515239,2023-05-31 08:40,34.43,998.54,1024.32,214,22.48,6.04,-25,1
1685515300,2023-05-31 08:41,34.37,998.55,1024.33,214,22.48,6.02,-22,1
1685515362,2023-05-31 08:42,34.47,998.55,1024.34,214,22.49,6.07,-24,1
1685515423,2023-05-31 08:43,34.54,998.54,1024.33,214,22.49,6.09,-24,1
1685515484,2023-05-31 08:44,34.53,998.56,1024.34,214,22.48,6.08,-24,1
1685515546,2023-05-31 08:45,34.50,998.58,1024.36,214,22.49,6.08,-23,1
1685515607,2023-05-31 08:46,34.52,998.57,1024.35,214,22.49,6.09,-25,1
1685515668,2023-05-31 08:47,34.36,998.56,1024.34,214,22.49,6.02,-24,1
1685515729,2023-05-31 08:48,34.41,998.54,1024.32,214,22.49,6.04,-24,1
1685515791,2023-05-31 08:49,34.18,998.56,1024.35,214,22.50,5.95,-24,1
1685515852,2023-05-31 08:50,34.32,998.57,1024.35,214,22.49,6.00,-24,1
1685515913,2023-05-31 08:51,34.32,998.55,1024.34,214,22.49,6.00,-23,1
1685515975,2023-05-31 08:52,34.31,998.58,1024.36,214,22.49,6.00,-24,1
1685516037,2023-05-31 08:53,34.32,998.59,1024.37,214,22.50,6.01,-24,1
1685516098,2023-05-31 08:54,34.22,998.61,1024.39,214,22.49,5.96,-25,1
1685516160,2023-05-31 08:56,34.22,998.55,1024.33,214,22.49,5.96,-25,1
1685516221,2023-05-31 08:57,34.17,998.59,1024.37,214,22.49,5.94,-24,1
1685516282,2023-05-31 08:58,34.17,998.59,1024.38,214,22.50,5.95,-25,1
1685516344,2023-05-31 08:59,34.16,998.62,1024.41,214,22.50,5.94,-25,1
1685516466,2023-05-31 09:01,34.13,998.59,1024.37,214,22.50,5.93,-26,1
1685516528,2023-05-31 09:02,34.09,998.61,1024.39,214,22.50,5.92,-25,1
1685516589,2023-05-31 09:03,34.02,998.62,1024.40,214,22.50,5.88,-24,1
1685516650,2023-05-31 09:04,34.06,998.58,1024.36,214,22.50,5.90,-23,1
1685516773,2023-05-31 09:06,34.09,998.59,1024.37,214,22.50,5.92,-25,1
1685516835,2023-05-31 09:07,33.99,998.58,1024.36,214,22.50,5.87,-23,1
1685516896,2023-05-31 09:08,34.02,998.63,1024.41,214,22.51,5.89,-24,1
1685517019,2023-05-31 09:10,34.06,998.61,1024.39,214,22.50,5.90,-24,1
1685517080,2023-05-31 09:11,34.00,998.63,1024.41,214,22.51,5.89,-23,1
1685517141,2023-05-31 09:12,34.03,998.60,1024.39,214,22.51,5.90,-24,1
1685517203,2023-05-31 09:13,34.02,998.63,1024.42,214,22.51,5.89,-25,1
1685517264,2023-05-31 09:14,34.09,998.57,1024.36,214,22.51,5.92,-24,1
1685517326,2023-05-31 09:15,33.95,998.59,1024.37,214,22.51,5.86,-26,1
1685517387,2023-05-31 09:16,33.93,998.60,1024.38,214,22.51,5.85,-24,1
1685517448,2023-05-31 09:17,33.92,998.58,1024.36,214,22.51,5.85,-25,1
1685517510,2023-05-31 09:18,33.92,998.58,1024.36,214,22.51,5.85,-25,1
1685517571,2023-05-31 09:19,33.94,998.56,1024.34,214,22.51,5.86,-24,1
1685517633,2023-05-31 09:20,33.91,998.57,1024.36,214,22.52,5.85,-25,1
1685517695,2023-05-31 09:21,33.97,998.56,1024.34,214,22.52,5.88,-25,1
1685517756,2023-05-31 09:22,34.00,998.57,1024.35,214,22.51,5.89,-24,1
1685517818,2023-05-31 09:23,33.99,998.59,1024.38,214,22.52,5.89,-25,1
1685517879,2023-05-31 09:24,34.01,998.59,1024.37,214,22.52,5.90,-25,1
1685517940,2023-05-31 09:25,33.95,998.58,1024.37,214,22.52,5.87,-23,1
1685518002,2023-05-31 09:26,34.01,998.61,1024.40,214,22.52,5.90,-23,1
1685518063,2023-05-31 09:27,33.88,998.55,1024.33,214,22.52,5.84,-25,1
1685518125,2023-05-31 09:28,33.88,998.57,1024.35,214,22.52,5.84,-23,1
1685518186,2023-05-31 09:29,33.95,998.54,1024.33,214,22.52,5.87,-25,1
1685518247,2023-05-31 09:30,34.00,998.53,1024.31,214,22.52,5.90,-25,1
1685518309,2023-05-31 09:31,34.07,998.50,1024.28,214,22.52,5.92,-22,1
1685518371,2023-05-31 09:32,34.09,998.49,1024.28,214,22.52,5.93,-23,1
1685518432,2023-05-31 09:33,34.07,998.47,1024.26,214,22.52,5.92,-23,1
1685518494,2023-05-31 09:34,34.08,998.47,1024.26,214,22.52,5.93,-25,1
1685518555,2023-05-31 09:35,34.01,998.50,1024.28,214,22.53,5.91,-25,1
1685518616,2023-05-31 09:36,34.08,998.45,1024.23,214,22.52,5.93,-22,1
1685518678,2023-05-31 09:37,34.02,998.47,1024.25,214,22.52,5.90,-24,1
1685518739,2023-05-31 09:38,34.04,998.47,1024.26,214,22.52,5.91,-25,1
1685518800,2023-05-31 09:40,34.03,998.44,1024.22,214,22.52,5.91,-24,1
1685518862,2023-05-31 09:41,34.07,998.43,1024.21,214,22.53,5.93,-23,1
1685518923,2023-05-31 09:42,34.06,998.43,1024.21,214,22.53,5.93,-26,1
1685518985,2023-05-31 09:43,34.10,998.40,1024.19,214,22.52,5.94,-24,1
1685519046,2023-05-31 09:44,34.09,998.45,1024.23,214,22.53,5.94,-25,1
1685519107,2023-05-31 09:45,34.17,998.42,1024.21,214,22.52,5.97,-25,1
1685519168,2023-05-31 09:46,34.17,998.41,1024.19,214,22.53,5.98,-23,1
1685519230,2023-05-31 09:47,34.33,998.39,1024.18,214,22.53,6.04,-25,1
1685519291,2023-05-31 09:48,34.41,998.43,1024.21,214,22.53,6.08,-24,1
1685519352,2023-05-31 09:49,34.11,998.43,1024.21,214,22.53,5.95,-24,1
1685519475,2023-05-31 09:51,34.12,998.41,1024.19,214,22.53,5.95,-24,1
1685519537,2023-05-31 09:52,34.16,998.38,1024.17,214,22.53,5.97,-21,1
1685519598,2023-05-31 09:53,34.08,998.37,1024.15,214,22.53,5.94,-24,1
1685519660,2023-05-31 09:54,34.24,998.38,1024.16,214,22.53,6.00,-24,1
1685519721,2023-05-31 09:55,34.12,998.40,1024.18,214,22.53,5.95,-24,1
1685519782,2023-05-31 09:56,34.08,998.38,1024.16,214,22.53,5.94,-24,1
1685519843,2023-05-31 09:57,34.11,998.37,1024.16,214,22.54,5.96,-25,1
1685519905,2023-05-31 09:58,34.11,998.37,1024.15,214,22.54,5.96,-23,1
1685519966,2023-05-31 09:59,34.09,998.34,1024.13,214,22.54,5.95,-23,1
1685520027,2023-05-31 10:00,34.07,998.35,1024.14,214,22.54,5.94,-23,1
1685520089,2023-05-31 10:01,34.12,998.35,1024.14,214,22.54,5.96,-24,1
1685520150,2023-05-31 10:02,34.07,998.37,1024.16,214,22.54,5.94,-25,1
1685520273,2023-05-31 10:04,34.12,998.37,1024.15,214,22.54,5.96,-23,1
1685520334,2023-05-31 10:05,34.11,998.36,1024.14,214,22.55,5.97,-22,1
1685520395,2023-05-31 10:06,34.13,998.37,1024.15,214,22.55,5.97,-24,1
1685520457,2023-05-31 10:07,34.10,998.36,1024.15,214,22.55,5.96,-25,1
1685520518,2023-05-31 10:08,34.08,998.36,1024.14,214,22.55,5.96,-24,1
1685520580,2023-05-31 10:09,34.10,998.36,1024.14,214,22.56,5.97,-23,1
1685520641,2023-05-31 10:10,34.13,998.37,1024.16,214,22.55,5.97,-25,1
1685520703,2023-05-31 10:11,34.16,998.38,1024.16,214,22.56,6.00,-24,1
1685520764,2023-05-31 10:12,34.42,998.40,1024.18,214,22.56,6.11,-22,1
1685520825,2023-05-31 10:13,34.11,998.34,1024.13,214,22.56,5.97,-25,1
1685520887,2023-05-31 10:14,34.19,998.34,1024.12,214,22.57,6.02,-25,1
1685520948,2023-05-31 10:15,34.16,998.34,1024.13,214,22.56,6.00,-24,1
1685521010,2023-05-31 10:16,34.15,998.33,1024.11,214,22.57,6.00,-23,1
1685521071,2023-05-31 10:17,34.18,998.32,1024.10,214,22.57,6.02,-24,1
1685521194,2023-05-31 10:19,34.29,998.31,1024.09,214,22.56,6.05,-22,1
1685521255,2023-05-31 10:20,34.25,998.34,1024.12,214,22.57,6.04,-24,1
1685521377,2023-05-31 10:22,34.26,998.33,1024.11,214,22.57,6.05,-25,1
1685521439,2023-05-31 10:23,34.22,998.35,1024.13,214,22.58,6.04,-25,1
1685521500,2023-05-31 10:25,34.26,998.34,1024.12,214,22.58,6.06,-24,1
1685521562,2023-05-31 10:26,34.24,998.34,1024.12,214,22.57,6.04,-24,1
1685521623,2023-05-31 10:27,34.24,998.31,1024.10,214,22.58,6.05,-24,1
1685521685,2023-05-31 10:28,33.97,998.28,1024.07,214,22.58,5.93,-23,1
1685521746,2023-05-31 10:29,34.25,998.25,1024.04,214,22.58,6.05,-23,1
1685521809,2023-05-31 10:30,34.21,998.28,1024.06,214,22.58,6.03,-24,1
1685521870,2023-05-31 10:31,34.05,998.28,1024.06,214,22.58,5.97,-24,1
1685521931,2023-05-31 10:32,34.24,998.26,1024.04,214,22.58,6.05,-26,1
1685521993,2023-05-31 10:33,34.24,998.30,1024.08,214,22.58,6.05,-23,1
1685522054,2023-05-31 10:34,34.25,998.28,1024.07,214,22.59,6.06,-24,1
1685522115,2023-05-31 10:35,34.26,998.30,1024.09,214,22.59,6.07,-26,1
1685522238,2023-05-31 10:37,34.34,998.27,1024.05,214,22.59,6.10,-23,1
1685522299,2023-05-31 10:38,34.28,998.20,1023.99,214,22.60,6.08,-24,1
1685522361,2023-05-31 10:39,34.34,998.24,1024.02,214,22.60,6.11,-23,1
1685522422,2023-05-31 10:40,34.24,998.26,1024.04,214,22.60,6.07,-24,1
1685522483,2023-05-31 10:41,34.34,998.23,1024.01,214,22.60,6.11,-24,1
1685522545,2023-05-31 10:42,34.32,998.19,1023.98,214,22.59,6.09,-25,1
1685522607,2023-05-31 10:43,34.32,998.23,1024.01,214,22.60,6.10,-25,1
1685522669,2023-05-31 10:44,34.34,998.27,1024.06,214,22.60,6.11,-23,1
1685522730,2023-05-31 10:45,34.38,998.23,1024.02,214,22.60,6.13,-24,1
1685522791,2023-05-31 10:46,34.34,998.20,1023.98,214,22.60,6.11,-24,1
1685522853,2023-05-31 10:47,34.62,998.24,1024.03,214,22.61,6.24,-23,1
1685522914,2023-05-31 10:48,34.43,998.21,1024.00,214,22.61,6.15,-23,1
1685522975,2023-05-31 10:49,34.42,998.24,1024.03,214,22.61,6.15,-24,1
1685523037,2023-05-31 10:50,34.37,998.26,1024.04,214,22.61,6.13,-23,1
1685523098,2023-05-31 10:51,34.42,998.23,1024.01,214,22.61,6.15,-23,1
1685523160,2023-05-31 10:52,34.41,998.20,1023.99,214,22.62,6.15,-24,1
1685523221,2023-05-31 10:53,34.42,998.18,1023.96,214,22.61,6.15,-22,1
1685523282,2023-05-31 10:54,34.36,998.18,1023.96,214,22.61,6.13,-25,1
1685523344,2023-05-31 10:55,34.36,998.21,1023.99,214,22.62,6.14,-24,1
1685523405,2023-05-31 10:56,34.35,998.18,1023.96,214,22.61,6.12,-22,1
1685523466,2023-05-31 10:57,34.36,998.26,1024.05,214,22.62,6.14,-25,1
1685523527,2023-05-31 10:58,34.35,998.25,1024.03,214,22.62,6.13,-24,1
1685523589,2023-05-31 10:59,34.32,998.22,1024.00,214,22.62,6.12,-23,1
1685523650,2023-05-31 11:00,34.33,998.17,1023.95,214,22.63,6.13,-24,1
1685523711,2023-05-31 11:01,34.34,998.14,1023.92,214,22.63,6.14,-24,1
1685523773,2023-05-31 11:02,34.50,998.17,1023.95,214,22.63,6.20,-22,1
1685523834,2023-05-31 11:03,34.47,998.19,1023.97,214,22.64,6.20,-24,1
1685523895,2023-05-31 11:04,34.34,998.18,1023.96,214,22.63,6.14,-26,1
1685523957,2023-05-31 11:05,34.34,998.22,1024.00,214,22.64,6.14,-23,1
1685524018,2023-05-31 11:06,34.30,998.22,1024.00,214,22.64,6.13,-25,1
1685524079,2023-05-31 11:07,34.25,998.20,1023.99,214,22.64,6.11,-25,1
1685524140,2023-05-31 11:09,34.28,998.25,1024.03,214,22.63,6.11,-27,1
1685524202,2023-05-31 11:10,34.21,998.23,1024.02,214,22.64,6.09,-24,1
1685524263,2023-05-31 11:11,34.18,998.25,1024.04,214,22.64,6.08,-25,1
1685524325,2023-05-31 11:12,34.13,998.26,1024.05,214,22.64,6.05,-24,1
1685524386,2023-05-31 11:13,34.21,998.23,1024.02,214,22.64,6.09,-25,1
1685524448,2023-05-31 11:14,34.15,998.23,1024.01,214,22.64,6.06,-25,1
1685524509,2023-05-31 11:15,34.13,998.24,1024.03,214,22.64,6.05,-24,1
1685524571,2023-05-31 11:16,34.11,998.25,1024.03,214,22.65,6.06,-25,1
1685524633,2023-05-31 11:17,34.13,998.22,1024.01,214,22.65,6.06,-25,1
1685524756,2023-05-31 11:19,34.13,998.28,1024.07,214,22.65,6.06,-24,1
1685524878,2023-05-31 11:21,34.26,998.34,1024.12,214,22.65,6.12,-23,1
1685524940,2023-05-31 11:22,34.13,998.31,1024.09,214,22.66,6.07,-25,1
1685525001,2023-05-31 11:23,34.03,998.29,1024.07,214,22.65,6.02,-24,1
1685525063,2023-05-31 11:24,34.04,998.27,1024.05,214,22.66,6.03,-24,1
1685525124,2023-05-31 11:25,34.05,998.27,1024.05,214,22.66,6.04,-23,1
1685525185,2023-05-31 11:26,34.05,998.28,1024.07,214,22.66,6.04,-24,1
1685525247,2023-05-31 11:27,34.06,998.25,1024.03,214,22.66,6.04,-25,1
1685525308,2023-05-31 11:28,34.19,998.25,1024.04,214,22.66,6.10,-25,1
1685525370,2023-05-31 11:29,34.04,998.26,1024.04,214,22.67,6.04,-24,1
1685525431,2023-05-31 11:30,34.15,998.24,1024.02,214,22.67,6.09,-24,1
1685525492,2023-05-31 11:31,34.07,998.22,1024.00,214,22.67,6.06,-24,1
1685525554,2023-05-31 11:32,33.95,998.24,1024.03,214,22.67,6.00,-22,1
1685525677,2023-05-31 11:34,33.88,998.27,1024.05,214,22.67,5.97,-25,1
1685525738,2023-05-31 11:35,33.83,998.24,1024.03,214,22.68,5.96,-25,1
1685525799,2023-05-31 11:36,33.88,998.27,1024.05,214,22.68,5.98,-24,1
1685525861,2023-05-31 11:37,33.72,998.23,1024.01,214,22.68,5.92,-24,1
1685525922,2023-05-31 11:38,33.88,998.21,1024.00,214,22.68,5.98,-25,1
1685525984,2023-05-31 11:39,34.02,998.20,1023.98,214,22.67,6.03,-24,1
1685526045,2023-05-31 11:40,34.13,998.19,1023.97,214,22.68,6.09,-25,1
1685526106,2023-05-31 11:41,34.36,998.11,1023.90,214,22.68,6.19,-23,1
1685526168,2023-05-31 11:42,34.18,998.13,1023.91,214,22.69,6.12,-25,1
1685526292,2023-05-31 11:44,34.28,998.20,1023.98,214,22.69,6.16,-24,1
1685526353,2023-05-31 11:45,34.28,998.15,1023.93,214,22.69,6.16,-24,1
1685526415,2023-05-31 11:46,34.16,998.20,1023.98,214,22.69,6.11,-25,1
1685526476,2023-05-31 11:47,34.16,998.19,1023.97,214,22.69,6.11,-24,1
1685526538,2023-05-31 11:48,34.15,998.20,1023.98,214,22.69,6.11,-25,1
1685526599,2023-05-31 11:49,33.83,998.17,1023.95,214,22.69,5.97,-23,1
1685526661,2023-05-31 11:51,33.81,998.18,1023.96,214,22.70,5.97,-26,1
1685526722,2023-05-31 11:52,33.87,998.11,1023.89,214,22.70,5.99,-24,1
1685526845,2023-05-31 11:54,33.81,998.12,1023.90,214,22.70,5.97,-25,1
1685526907,2023-05-31 11:55,33.98,998.13,1023.91,214,22.70,6.04,-25,1
1685526968,2023-05-31 11:56,33.97,998.08,1023.86,214,22.70,6.04,-24,1
1685527029,2023-05-31 11:57,33.94,998.08,1023.87,214,22.70,6.03,-24,1
1685527090,2023-05-31 11:58,34.06,998.03,1023.82,214,22.70,6.08,-25,1
1685527152,2023-05-31 11:59,34.10,998.03,1023.81,214,22.71,6.10,-24,1
1685527213,2023-05-31 12:00,34.08,998.04,1023.82,214,22.71,6.09,-25,1
1685527336,2023-05-31 12:02,34.09,998.05,1023.83,214,22.71,6.10,-23,1
1685527397,2023-05-31 12:03,34.08,997.99,1023.78,214,22.71,6.09,-21,1
1685527459,2023-05-31 12:04,34.09,998.00,1023.78,214,22.71,6.10,-24,1
1685527520,2023-05-31 12:05,34.09,997.98,1023.77,214,22.72,6.11,-23,1
1685527582,2023-05-31 12:06,34.08,998.00,1023.79,214,22.72,6.10,-25,1
1685527643,2023-05-31 12:07,34.05,998.04,1023.82,214,22.73,6.10,-24,1
1685527704,2023-05-31 12:08,33.95,998.02,1023.80,214,22.73,6.05,-23,1
1685527766,2023-05-31 12:09,34.05,997.98,1023.76,214,22.73,6.10,-24,1
1685527827,2023-05-31 12:10,34.04,997.95,1023.73,214,22.73,6.10,-22,1
1685527889,2023-05-31 12:11,34.01,997.94,1023.72,214,22.73,6.08,-24,1
1685527950,2023-05-31 12:12,34.00,997.96,1023.74,214,22.73,6.08,-24,1
1685528011,2023-05-31 12:13,34.04,997.94,1023.73,214,22.73,6.10,-24,1
1685528073,2023-05-31 12:14,34.02,997.91,1023.70,214,22.73,6.09,-24,1
1685528134,2023-05-31 12:15,34.02,997.84,1023.63,214,22.74,6.10,-24,1
1685528196,2023-05-31 12:16,33.97,997.83,1023.61,214,22.74,6.07,-24,1
1685528257,2023-05-31 12:17,33.98,997.78,1023.56,214,22.74,6.08,-25,1
1685528319,2023-05-31 12:18,33.97,997.71,1023.49,214,22.74,6.07,-25,1
1685528380,2023-05-31 12:19,33.95,997.67,1023.46,214,22.75,6.07,-26,1
1685528441,2023-05-31 12:20,33.96,997.67,1023.45,214,22.75,6.08,-26,1
1685528503,2023-05-31 12:21,34.00,997.74,1023.52,214,22.75,6.10,-23,1
1685528564,2023-05-31 12:22,33.98,997.70,1023.49,214,22.75,6.09,-24,1
1685528626,2023-05-31 12:23,33.96,997.75,1023.53,214,22.75,6.08,-25,1
1685528688,2023-05-31 12:24,33.98,997.70,1023.48,214,22.75,6.09,-24,1
1685528749,2023-05-31 12:25,33.98,997.69,1023.47,214,22.75,6.09,-23,1
1685528810,2023-05-31 12:26,33.98,997.74,1023.52,214,22.76,6.10,-23,1
1685528872,2023-05-31 12:27,33.97,997.71,1023.50,214,22.76,6.09,-24,1
1685528934,2023-05-31 12:28,33.96,997.69,1023.47,214,22.76,6.09,-25,1
1685528995,2023-05-31 12:29,34.11,997.70,1023.48,214,22.77,6.16,-24,1
1685529056,2023-05-31 12:30,33.71,997.69,1023.47,214,22.76,5.98,-25,1
1685529118,2023-05-31 12:31,33.77,997.67,1023.45,214,22.76,6.01,-25,1
1685529240,2023-05-31 12:34,33.72,997.66,1023.44,214,22.77,5.99,-24,1
1685529302,2023-05-31 12:35,33.90,997.64,1023.43,214,22.77,6.07,-24,1
1685529425,2023-05-31 12:37,33.93,997.65,1023.43,214,22.77,6.08,-24,1
1685529486,2023-05-31 12:38,33.94,997.63,1023.42,214,22.78,6.10,-24,1
1685529547,2023-05-31 12:39,33.93,997.61,1023.40,214,22.77,6.08,-24,1
1685529608,2023-05-31 12:40,33.92,997.57,1023.36,214,22.77,6.08,-24,1
1685529792,2023-05-31 12:43,33.94,997.57,1023.35,214,22.78,6.10,-24,1
1685529854,2023-05-31 12:44,33.94,997.57,1023.35,214,22.77,6.09,-24,1
1685529977,2023-05-31 12:46,33.94,997.60,1023.38,214,22.78,6.10,-21,1
1685530038,2023-05-31 12:47,33.94,997.60,1023.38,214,22.78,6.10,-23,1
1685530099,2023-05-31 12:48,34.16,997.58,1023.36,214,22.80,6.21,-24,1
1685530222,2023-05-31 12:50,34.49,997.57,1023.36,214,22.82,6.36,-23,1
1685530283,2023-05-31 12:51,34.74,997.59,1023.38,214,22.84,6.49,-24,1
1685530345,2023-05-31 12:52,34.89,997.61,1023.39,214,22.85,6.56,-24,1
1685530467,2023-05-31 12:54,35.10,997.59,1023.38,214,22.88,6.67,-24,1
1685530528,2023-05-31 12:55,35.06,997.54,1023.33,214,22.91,6.68,-25,1
1685530590,2023-05-31 12:56,35.24,997.50,1023.28,214,22.92,6.76,-24,1
1685530651,2023-05-31 12:57,35.30,997.54,1023.32,214,22.94,6.81,-24,1
1685530712,2023-05-31 12:58,35.37,997.49,1023.28,214,22.95,6.85,-25,1
1685530774,2023-05-31 12:59,35.32,997.48,1023.26,214,22.96,6.83,-24,1
1685530835,2023-05-31 13:00,35.33,997.49,1023.27,214,22.96,6.84,-24,1
1685530897,2023-05-31 13:01,35.44,997.50,1023.28,214,22.98,6.90,-22,1
1685530958,2023-05-31 13:02,35.37,997.50,1023.28,214,22.99,6.88,-24,1
1685531019,2023-05-31 13:03,35.39,997.51,1023.30,214,23.00,6.90,-24,1
1685531081,2023-05-31 13:04,35.44,997.48,1023.27,214,23.01,6.93,-24,1
1685531142,2023-05-31 13:05,35.55,997.47,1023.25,214,23.02,6.98,-25,1
1685531203,2023-05-31 13:06,35.54,997.47,1023.25,214,23.02,6.98,-23,1
1685531264,2023-05-31 13:07,35.54,997.40,1023.19,214,23.02,6.98,-25,1
1685531326,2023-05-31 13:08,35.62,997.43,1023.22,214,23.04,7.03,-23,1
1685531387,2023-05-31 13:09,35.63,997.43,1023.21,214,23.05,7.04,-23,1
1685531448,2023-05-31 13:10,35.71,997.42,1023.20,214,23.06,7.08,-25,1
1685531510,2023-05-31 13:11,35.85,997.43,1023.22,214,23.06,7.14,-25,1
1685531571,2023-05-31 13:12,35.78,997.41,1023.19,214,23.07,7.12,-24,1
1685531632,2023-05-31 13:13,35.78,997.40,1023.18,214,23.08,7.13,-24,1
1685531694,2023-05-31 13:14,35.72,997.38,1023.16,214,23.08,7.10,-24,1
1685531755,2023-05-31 13:15,35.71,997.34,1023.12,214,23.09,7.11,-24,1
1685531878,2023-05-31 13:17,35.68,997.37,1023.15,214,23.10,7.10,-24,1
1685531939,2023-05-31 13:18,35.69,997.35,1023.13,214,23.10,7.11,-25,1
1685532001,2023-05-31 13:20,35.66,997.32,1023.11,214,23.10,7.10,-24,1
1685532123,2023-05-31 13:22,35.71,997.35,1023.13,214,23.12,7.14,-26,1
1685532184,2023-05-31 13:23,35.67,997.29,1023.07,214,23.13,7.13,-24,1
1685532246,2023-05-31 13:24,35.38,997.26,1023.04,214,23.12,7.00,-24,1
1685532307,2023-05-31 13:25,35.55,997.28,1023.06,214,23.13,7.08,-23,1
1685532368,2023-05-31 13:26,35.55,997.27,1023.05,214,23.12,7.07,-24,1
1685532429,2023-05-31 13:27,35.49,997.24,1023.02,214,23.12,7.05,-24,1
1685532491,2023-05-31 13:28,35.47,997.27,1023.05,214,23.12,7.04,-25,1
1685532552,2023-05-31 13:29,35.63,997.25,1023.03,214,23.11,7.09,-23,1
1685532613,2023-05-31 13:30,35.38,997.26,1023.04,214,23.11,6.99,-23,1
1685532674,2023-05-31 13:31,35.34,997.23,1023.02,214,23.11,6.97,-23,1
1685532735,2023-05-31 13:32,35.30,997.20,1022.98,214,23.10,6.95,-24,1
1685532858,2023-05-31 13:34,35.25,997.17,1022.96,214,23.10,6.93,-21,1
1685532919,2023-05-31 13:35,35.23,997.16,1022.94,214,23.09,6.91,-25,1
1685532981,2023-05-31 13:36,35.21,997.15,1022.93,214,23.10,6.91,-26,1
1685533042,2023-05-31 13:37,35.20,997.11,1022.89,214,23.09,6.90,-24,1
1685533103,2023-05-31 13:38,35.17,997.09,1022.87,214,23.08,6.88,-24,1
1685533164,2023-05-31 13:39,35.08,997.09,1022.87,214,23.08,6.84,-23,1
1685533226,2023-05-31 13:40,34.99,997.09,1022.87,214,23.08,6.80,-24,1
1685533287,2023-05-31 13:41,34.85,997.07,1022.86,214,23.07,6.73,-25,1
1685533348,2023-05-31 13:42,34.96,997.05,1022.83,214,23.07,6.78,-24,1
1685533409,2023-05-31 13:43,35.03,997.03,1022.81,214,23.07,6.81,-23,1
1685533471,2023-05-31 13:44,35.02,997.06,1022.85,214,23.07,6.81,-23,1
1685533532,2023-05-31 13:45,35.00,997.02,1022.80,214,23.06,6.79,-24,1
1685533593,2023-05-31 13:46,35.03,997.02,1022.80,214,23.06,6.80,-25,1
1685533654,2023-05-31 13:47,35.00,997.03,1022.81,214,23.06,6.79,-22,1
1685533716,2023-05-31 13:48,34.96,997.01,1022.79,214,23.05,6.77,-24,1
1685533777,2023-05-31 13:49,34.95,997.03,1022.81,214,23.05,6.76,-24,1
1685533838,2023-05-31 13:50,34.96,997.03,1022.82,214,23.05,6.77,-25,1
1685533899,2023-05-31 13:51,34.93,997.05,1022.84,214,23.04,6.74,-23,1
1685534022,2023-05-31 13:53,34.66,997.04,1022.82,214,23.04,6.63,-24,1
1685534083,2023-05-31 13:54,34.92,997.06,1022.84,214,23.04,6.74,-22,1
1685534144,2023-05-31 13:55,34.93,997.05,1022.83,214,23.04,6.74,-23,1
1685534206,2023-05-31 13:56,34.94,997.08,1022.86,214,23.04,6.75,-24,1
1685534267,2023-05-31 13:57,34.84,997.07,1022.85,214,23.03,6.70,-25,1
1685534328,2023-05-31 13:58,34.86,997.05,1022.84,214,23.03,6.71,-23,1
1685534390,2023-05-31 13:59,34.88,997.08,1022.86,214,23.03,6.71,-24,1
1685534451,2023-05-31 14:00,34.86,997.09,1022.88,214,23.03,6.71,-23,1
1685534512,2023-05-31 14:01,34.88,997.07,1022.86,214,23.03,6.71,-24,1
1685534573,2023-05-31 14:02,34.85,997.06,1022.84,214,23.03,6.70,-23,1
1685534635,2023-05-31 14:03,34.85,997.07,1022.86,214,23.03,6.70,-24,1
1685534696,2023-05-31 14:04,34.81,997.05,1022.84,214,23.03,6.68,-24,1
1685534758,2023-05-31 14:05,34.82,997.03,1022.81,214,23.03,6.69,-24,1
1685534819,2023-05-31 14:06,34.80,997.03,1022.82,214,23.02,6.67,-22,1
1685534880,2023-05-31 14:08,34.79,997.02,1022.80,214,23.02,6.67,-23,1
1685535003,2023-05-31 14:10,34.78,996.99,1022.77,214,23.02,6.66,-21,1
1685535064,2023-05-31 14:11,34.76,996.96,1022.74,214,23.03,6.66,-23,1
1685535126,2023-05-31 14:12,34.78,996.97,1022.75,214,23.02,6.66,-24,1
1685535187,2023-05-31 14:13,34.79,996.95,1022.73,214,23.02,6.66,-22,1
1685535248,2023-05-31 14:14,34.92,996.91,1022.70,214,23.02,6.72,-26,1
1685535309,2023-05-31 14:15,34.75,996.93,1022.71,214,23.02,6.65,-24,1
1685535370,2023-05-31 14:16,34.73,996.92,1022.71,214,23.02,6.64,-23,1
1685535431,2023-05-31 14:17,34.73,996.90,1022.68,214,23.02,6.64,-22,1
1685535492,2023-05-31 14:18,34.74,996.87,1022.65,214,23.02,6.65,-24,1
1685535554,2023-05-31 14:19,34.74,996.83,1022.61,214,23.02,6.65,-24,1
1685535615,2023-05-31 14:20,34.68,996.81,1022.60,214,23.02,6.62,-24,1
1685535676,2023-05-31 14:21,34.70,996.79,1022.57,214,23.02,6.63,-23,1
1685535737,2023-05-31 14:22,34.70,996.81,1022.59,214,23.02,6.63,-22,1
1685535798,2023-05-31 14:23,34.71,996.78,1022.57,214,23.02,6.63,-25,1
1685535860,2023-05-31 14:24,34.38,996.80,1022.58,214,23.02,6.50,-24,1
1685535921,2023-05-31 14:25,34.27,996.78,1022.57,214,23.03,6.46,-22,1
1685535982,2023-05-31 14:26,34.00,996.81,1022.59,214,23.04,6.35,-24,1
1685536044,2023-05-31 14:27,33.88,996.78,1022.57,214,23.03,6.29,-25,1
1685536105,2023-05-31 14:28,34.41,996.76,1022.54,214,23.03,6.51,-24,1
1685536166,2023-05-31 14:29,33.92,996.77,1022.55,214,23.04,6.32,-24,1
1685536228,2023-05-31 14:30,34.14,996.74,1022.52,214,23.04,6.41,-23,1
1685536289,2023-05-31 14:31,34.55,996.71,1022.50,214,23.05,6.59,-25,1
1685536350,2023-05-31 14:32,34.63,996.75,1022.53,214,23.06,6.63,-23,1
1685536412,2023-05-31 14:33,34.79,996.75,1022.53,214,23.06,6.70,-24,1
1685536473,2023-05-31 14:34,34.91,996.73,1022.52,214,23.07,6.76,-25,1
1685536534,2023-05-31 14:35,34.98,996.74,1022.53,214,23.08,6.80,-25,1
1685536595,2023-05-31 14:36,35.03,996.73,1022.51,214,23.08,6.82,-23,1
1685536657,2023-05-31 14:37,35.13,996.73,1022.51,214,23.10,6.88,-23,1
1685536718,2023-05-31 14:38,35.21,996.76,1022.54,214,23.10,6.91,-23,1
1685536780,2023-05-31 14:39,35.27,996.72,1022.50,214,23.11,6.95,-22,1
1685536841,2023-05-31 14:40,35.41,996.73,1022.51,214,23.12,7.01,-23,1
1685536902,2023-05-31 14:41,35.60,996.72,1022.50,214,23.12,7.09,-24,1
1685536963,2023-05-31 14:42,35.66,996.76,1022.54,214,23.13,7.12,-24,1
1685537025,2023-05-31 14:43,35.81,996.72,1022.51,214,23.14,7.19,-22,1
1685537087,2023-05-31 14:44,35.90,996.74,1022.53,214,23.15,7.24,-22,1
1685537148,2023-05-31 14:45,36.02,996.69,1022.48,214,23.15,7.29,-24,1
1685537210,2023-05-31 14:46,36.10,996.72,1022.51,214,23.16,7.33,-25,1
1685537271,2023-05-31 14:47,36.00,996.69,1022.47,214,23.17,7.30,-23,1
1685537332,2023-05-31 14:48,36.34,996.67,1022.45,214,23.18,7.44,-24,1
1685537394,2023-05-31 14:49,36.40,996.66,1022.44,214,23.18,7.47,-24,1
1685537455,2023-05-31 14:50,36.45,996.68,1022.46,214,23.19,7.50,-24,1
1685537517,2023-05-31 14:51,36.50,996.67,1022.45,214,23.19,7.52,-23,1
1685537578,2023-05-31 14:52,36.37,996.64,1022.42,214,23.20,7.47,-23,1
1685537639,2023-05-31 14:53,36.31,996.62,1022.40,214,23.20,7.45,-22,1
1685537700,2023-05-31 14:55,36.33,996.59,1022.38,214,23.21,7.47,-22,1
1685537762,2023-05-31 14:56,36.42,996.63,1022.41,214,23.21,7.50,-24,1
1685537823,2023-05-31 14:57,36.45,996.56,1022.34,214,23.22,7.52,-26,1
1685537884,2023-05-31 14:58,36.28,996.63,1022.42,214,23.23,7.46,-24,1
1685537945,2023-05-31 14:59,36.39,996.59,1022.38,214,23.23,7.51,-24,1
1685538007,2023-05-31 15:00,36.37,996.58,1022.36,214,23.24,7.51,-24,1
1685538069,2023-05-31 15:01,36.33,996.50,1022.29,214,23.24,7.49,-24,1
1685538130,2023-05-31 15:02,36.28,996.48,1022.27,214,23.24,7.47,-23,1
1685538192,2023-05-31 15:03,36.35,996.52,1022.31,214,23.24,7.50,-24,1
1685538315,2023-05-31 15:05,36.42,996.52,1022.30,214,23.25,7.54,-24,1
1685538376,2023-05-31 15:06,36.36,996.47,1022.26,214,23.26,7.52,-25,1
1685538438,2023-05-31 15:07,36.36,996.49,1022.27,214,23.26,7.52,-25,1
1685538560,2023-05-31 15:09,36.40,996.54,1022.32,214,23.26,7.54,-25,1
1685538621,2023-05-31 15:10,36.39,996.55,1022.33,214,23.26,7.53,-24,1
1685538683,2023-05-31 15:11,36.47,996.50,1022.28,214,23.26,7.57,-24,1
1685538744,2023-05-31 15:12,36.44,996.49,1022.28,214,23.25,7.55,-22,1
1685538805,2023-05-31 15:13,36.52,996.46,1022.25,214,23.25,7.58,-21,1
1685538867,2023-05-31 15:14,36.51,996.45,1022.23,214,23.25,7.57,-23,1
1685538928,2023-05-31 15:15,36.52,996.47,1022.26,214,23.25,7.58,-24,1
1685538989,2023-05-31 15:16,36.55,996.42,1022.20,214,23.26,7.60,-24,1
1685539112,2023-05-31 15:18,36.58,996.46,1022.24,214,23.26,7.61,-22,1
1685539173,2023-05-31 15:19,36.59,996.41,1022.19,214,23.26,7.61,-25,1
1685539235,2023-05-31 15:20,36.58,996.43,1022.21,214,23.26,7.61,-20,1
1685539296,2023-05-31 15:21,36.49,996.43,1022.22,214,23.26,7.57,-24,1
1685539357,2023-05-31 15:22,36.51,996.44,1022.22,214,23.26,7.58,-24,1
1685539418,2023-05-31 15:23,36.50,996.49,1022.27,214,23.26,7.58,-22,1
1685539482,2023-05-31 15:24,36.58,996.43,1022.21,214,23.27,7.62,-24,1
1685539543,2023-05-31 15:25,36.52,996.34,1022.12,214,23.27,7.60,-26,1
1685539604,2023-05-31 15:26,36.50,996.33,1022.12,214,23.27,7.59,-25,1
1685539666,2023-05-31 15:27,36.59,996.32,1022.10,214,23.28,7.63,-25,1
1685539727,2023-05-31 15:28,36.59,996.32,1022.10,214,23.28,7.63,-24,1
1685539789,2023-05-31 15:29,36.55,996.36,1022.14,214,23.28,7.62,-24,1
1685539850,2023-05-31 15:30,36.59,996.36,1022.14,214,23.29,7.64,-25,1
1685539911,2023-05-31 15:31,36.51,996.37,1022.15,214,23.29,7.61,-23,1
1685539972,2023-05-31 15:32,36.34,996.38,1022.17,214,23.29,7.54,-23,1
1685540034,2023-05-31 15:33,36.49,996.35,1022.13,214,23.28,7.59,-24,1
1685540095,2023-05-31 15:34,36.47,996.36,1022.14,214,23.29,7.59,-24,1
1685540156,2023-05-31 15:35,36.51,996.34,1022.13,214,23.29,7.61,-24,1
1685540218,2023-05-31 15:36,36.47,996.32,1022.10,214,23.29,7.59,-25,1
1685540279,2023-05-31 15:37,36.48,996.30,1022.08,214,23.29,7.60,-24,1
1685540402,2023-05-31 15:40,36.55,996.33,1022.11,214,23.30,7.63,-26,1
1685540525,2023-05-31 15:42,36.54,996.31,1022.10,214,23.30,7.63,-25,1
1685540586,2023-05-31 15:43,36.55,996.30,1022.08,214,23.31,7.64,-25,1
1685540648,2023-05-31 15:44,36.38,996.27,1022.05,214,23.31,7.58,-25,1
1685540710,2023-05-31 15:45,36.60,996.26,1022.04,214,23.30,7.65,-24,1
1685540771,2023-05-31 15:46,36.60,996.24,1022.02,214,23.31,7.66,-24,1
1685540833,2023-05-31 15:47,36.58,996.19,1021.97,214,23.30,7.65,-24,1
1685540894,2023-05-31 15:48,36.61,996.23,1022.01,214,23.30,7.66,-25,1
1685540956,2023-05-31 15:49,36.64,996.20,1021.99,214,23.30,7.67,-24,1
1685541017,2023-05-31 15:50,36.62,996.21,1021.99,214,23.31,7.67,-24,1
1685541078,2023-05-31 15:51,36.60,996.20,1021.99,214,23.31,7.66,-25,1
1685541140,2023-05-31 15:52,36.62,996.16,1021.94,214,23.30,7.66,-25,1
1685541201,2023-05-31 15:53,36.64,996.19,1021.97,214,23.30,7.67,-24,1
1685541263,2023-05-31 15:54,36.68,996.18,1021.96,214,23.30,7.69,-24,1
1685541324,2023-05-31 15:55,36.63,996.13,1021.91,214,23.30,7.67,-25,1
1685541386,2023-05-31 15:56,36.57,996.12,1021.90,214,23.29,7.63,-25,1
1685541448,2023-05-31 15:57,36.72,996.13,1021.92,214,23.29,7.69,-25,1
1685541509,2023-05-31 15:58,36.47,996.11,1021.89,214,23.29,7.59,-24,1
1685541570,2023-05-31 15:59,36.49,996.11,1021.89,214,23.28,7.59,-22,1
1685541632,2023-05-31 16:00,36.34,996.15,1021.93,214,23.28,7.53,-23,1
1685541693,2023-05-31 16:01,36.42,996.12,1021.90,214,23.28,7.57,-24,1
1685541755,2023-05-31 16:02,36.39,996.12,1021.91,214,23.27,7.54,-24,1
1685541816,2023-05-31 16:03,36.39,996.11,1021.89,214,23.27,7.54,-24,1
1685541878,2023-05-31 16:04,36.43,996.07,1021.86,214,23.26,7.55,-25,1
1685541939,2023-05-31 16:05,36.43,996.09,1021.87,214,23.25,7.54,-24,1
1685542000,2023-05-31 16:06,36.42,996.04,1021.82,214,23.24,7.53,-25,1
1685542062,2023-05-31 16:07,36.39,996.05,1021.83,214,23.24,7.52,-24,1
1685542123,2023-05-31 16:08,36.38,996.08,1021.86,214,23.24,7.51,-24,1
1685542184,2023-05-31 16:09,36.34,996.07,1021.85,214,23.23,7.49,-26,1
1685542246,2023-05-31 16:10,36.35,996.02,1021.80,214,23.23,7.49,-25,1
1685542369,2023-05-31 16:12,36.31,995.97,1021.76,214,23.21,7.46,-25,1
1685542430,2023-05-31 16:13,36.32,995.98,1021.76,214,23.20,7.45,-24,1
1685542492,2023-05-31 16:14,36.21,995.96,1021.74,214,23.20,7.41,-24,1
1685542553,2023-05-31 16:15,36.33,996.00,1021.78,214,23.19,7.45,-23,1
1685542614,2023-05-31 16:16,36.34,995.98,1021.76,214,23.18,7.44,-25,1
1685542676,2023-05-31 16:17,36.19,995.99,1021.77,214,23.18,7.38,-25,1
1685542737,2023-05-31 16:18,36.33,996.02,1021.80,214,23.16,7.42,-26,1
1685542799,2023-05-31 16:19,36.28,996.00,1021.78,214,23.16,7.40,-24,1
1685542860,2023-05-31 16:21,36.27,995.97,1021.76,214,23.16,7.40,-26,1
1685542921,2023-05-31 16:22,36.52,995.95,1021.73,214,23.16,7.50,-24,1
1685542982,2023-05-31 16:23,36.61,995.94,1021.73,214,23.16,7.53,-25,1
1685543044,2023-05-31 16:24,36.28,995.95,1021.74,214,23.15,7.39,-23,1
1685543105,2023-05-31 16:25,36.27,995.94,1021.72,214,23.15,7.39,-24,1
1685543167,2023-05-31 16:26,36.26,995.93,1021.71,214,23.14,7.38,-23,1
1685543228,2023-05-31 16:27,35.95,995.90,1021.69,214,23.14,7.25,-24,1
1685543351,2023-05-31 16:29,36.19,995.91,1021.69,214,23.14,7.35,-24,1
1685543412,2023-05-31 16:30,36.19,995.92,1021.70,214,23.13,7.34,-24,1
1685543596,2023-05-31 16:33,36.23,995.89,1021.68,214,23.12,7.34,-24,1
1685543657,2023-05-31 16:34,36.26,995.89,1021.68,214,23.12,7.36,-25,1
1685543718,2023-05-31 16:35,36.23,995.88,1021.66,214,23.12,7.34,-23,1
1685543780,2023-05-31 16:36,36.21,995.89,1021.68,214,23.11,7.33,-25,1
1685543841,2023-05-31 16:37,36.24,995.91,1021.69,214,23.11,7.34,-25,1
1685543902,2023-05-31 16:38,36.16,995.90,1021.68,214,23.11,7.31,-24,1
1685543964,2023-05-31 16:39,36.18,995.88,1021.66,214,23.10,7.31,-22,1
1685544025,2023-05-31 16:40,36.14,995.87,1021.65,214,23.10,7.29,-24,1
1685544086,2023-05-31 16:41,36.14,995.85,1021.64,214,23.10,7.29,-25,1
1685544148,2023-05-31 16:42,36.17,995.83,1021.62,214,23.09,7.29,-24,1
1685544209,2023-05-31 16:43,36.16,995.81,1021.60,214,23.09,7.29,-25,1
1685544271,2023-05-31 16:44,36.20,995.80,1021.59,214,23.08,7.30,-22,1
1685544332,2023-05-31 16:45,36.17,995.79,1021.58,214,23.07,7.28,-23,1
1685544394,2023-05-31 16:46,36.13,995.79,1021.57,214,23.08,7.27,-24,1
1685544455,2023-05-31 16:47,36.15,995.83,1021.61,214,23.08,7.28,-24,1
1685544517,2023-05-31 16:48,36.16,995.81,1021.59,214,23.08,7.28,-24,1
1685544578,2023-05-31 16:49,36.12,995.80,1021.59,214,23.07,7.26,-24,1
1685544639,2023-05-31 16:50,36.16,995.76,1021.55,214,23.07,7.27,-23,1
1685544701,2023-05-31 16:51,36.14,995.79,1021.57,214,23.07,7.27,-24,1
1685544762,2023-05-31 16:52,36.17,995.78,1021.56,214,23.06,7.27,-23,1
1685544823,2023-05-31 16:53,35.82,995.81,1021.59,214,23.06,7.13,-23,1
1685544885,2023-05-31 16:54,36.17,995.80,1021.58,214,23.06,7.27,-24,1
1685544946,2023-05-31 16:55,36.20,995.77,1021.56,214,23.05,7.27,-25,1
1685545069,2023-05-31 16:57,36.16,995.74,1021.53,214,23.05,7.26,-23,1
1685545130,2023-05-31 16:58,36.16,995.74,1021.52,214,23.05,7.26,-23,1
1685545191,2023-05-31 16:59,36.18,995.68,1021.46,214,23.05,7.26,-24,1
1685545252,2023-05-31 17:00,36.16,995.68,1021.47,214,23.04,7.25,-25,1
1685545314,2023-05-31 17:01,35.97,995.67,1021.45,214,23.04,7.17,-24,1
1685545376,2023-05-31 17:02,36.15,995.69,1021.48,214,23.04,7.24,-25,1
1685545437,2023-05-31 17:03,36.12,995.64,1021.42,214,23.03,7.22,-24,1
1685545498,2023-05-31 17:04,36.14,995.65,1021.43,214,23.03,7.23,-24,1
1685545560,2023-05-31 17:06,36.15,995.66,1021.44,214,23.03,7.24,-25,1
1685545621,2023-05-31 17:07,36.14,995.63,1021.41,214,23.04,7.24,-24,1
1685545682,2023-05-31 17:08,36.15,995.63,1021.42,214,23.03,7.24,-25,1
1685545744,2023-05-31 17:09,36.13,995.65,1021.43,214,23.02,7.22,-25,1
1685545805,2023-05-31 17:10,36.15,995.67,1021.46,214,23.03,7.24,-23,1
1685545866,2023-05-31 17:11,36.10,995.65,1021.43,214,23.02,7.20,-24,1
1685545928,2023-05-31 17:12,36.14,995.64,1021.42,214,23.02,7.22,-25,1
1685545989,2023-05-31 17:13,36.05,995.60,1021.39,214,23.02,7.19,-24,1
1685546051,2023-05-31 17:14,36.12,995.61,1021.40,214,23.01,7.20,-24,1
1685546112,2023-05-31 17:15,36.11,995.60,1021.38,214,23.01,7.20,-22,1
1685546173,2023-05-31 17:16,36.05,995.59,1021.38,214,23.01,7.18,-26,1
1685546235,2023-05-31 17:17,36.10,995.60,1021.38,214,23.02,7.20,-24,1
1685546296,2023-05-31 17:18,36.08,995.59,1021.38,214,23.01,7.19,-24,1
1685546358,2023-05-31 17:19,36.05,995.57,1021.35,214,23.01,7.18,-23,1
1685546419,2023-05-31 17:20,36.05,995.59,1021.37,214,23.01,7.18,-20,1
1685546481,2023-05-31 17:21,36.05,995.59,1021.37,214,23.01,7.18,-25,1
1685546542,2023-05-31 17:22,36.05,995.56,1021.34,214,23.00,7.17,-24,1
1685546603,2023-05-31 17:23,36.05,995.58,1021.36,214,23.00,7.17,-24,1
1685546665,2023-05-31 17:24,36.09,995.54,1021.32,214,23.00,7.19,-23,1
1685546726,2023-05-31 17:25,36.07,995.50,1021.29,214,23.00,7.18,-25,1
1685546788,2023-05-31 17:26,36.08,995.50,1021.28,214,23.00,7.18,-21,1
1685546972,2023-05-31 17:29,36.06,995.49,1021.27,214,22.99,7.16,-23,1
1685547034,2023-05-31 17:30,36.02,995.45,1021.24,214,22.99,7.15,-25,1
1685547095,2023-05-31 17:31,36.05,995.49,1021.28,214,22.99,7.16,-25,1
1685547156,2023-05-31 17:32,36.01,995.46,1021.24,214,22.98,7.13,-23,1
1685547217,2023-05-31 17:33,36.01,995.48,1021.27,214,22.98,7.13,-24,1
1685547279,2023-05-31 17:34,36.39,995.49,1021.28,214,22.99,7.30,-24,1
1685547340,2023-05-31 17:35,36.04,995.47,1021.25,214,22.98,7.15,-22,1
1685547401,2023-05-31 17:36,36.01,995.49,1021.27,214,22.98,7.13,-24,1
1685547462,2023-05-31 17:37,36.02,995.48,1021.27,214,22.98,7.14,-24,1
1685547524,2023-05-31 17:38,36.01,995.47,1021.25,214,22.97,7.12,-25,1
1685547586,2023-05-31 17:39,36.03,995.46,1021.25,214,22.98,7.14,-24,1
1685547646,2023-05-31 17:40,36.02,995.51,1021.29,214,22.98,7.14,-24,1
1685547707,2023-05-31 17:41,36.02,995.47,1021.25,214,22.97,7.13,-25,1
1685547769,2023-05-31 17:42,36.02,995.47,1021.25,214,22.97,7.13,-24,1
1685547830,2023-05-31 17:43,35.86,995.44,1021.22,214,22.97,7.07,-26,1
1685547892,2023-05-31 17:44,35.97,995.43,1021.21,214,22.97,7.11,-24,1
1685547954,2023-05-31 17:45,36.14,995.44,1021.22,214,22.97,7.18,-24,1
1685548015,2023-05-31 17:46,35.96,995.41,1021.19,214,22.96,7.10,-25,1
1685548077,2023-05-31 17:47,35.97,995.44,1021.22,214,22.97,7.11,-25,1
1685548138,2023-05-31 17:48,35.96,995.39,1021.17,214,22.97,7.11,-24,1
1685548199,2023-05-31 17:49,35.91,995.35,1021.13,214,22.97,7.08,-24,1
1685548261,2023-05-31 17:51,35.94,995.35,1021.14,214,22.97,7.10,-24,1
1685548322,2023-05-31 17:52,35.94,995.37,1021.15,214,22.97,7.10,-25,1
1685548383,2023-05-31 17:53,35.96,995.34,1021.13,214,22.96,7.10,-25,1
1685548445,2023-05-31 17:54,35.96,995.34,1021.12,214,22.96,7.10,-23,1
1685548507,2023-05-31 17:55,35.94,995.31,1021.09,214,22.96,7.09,-25,1
1685548568,2023-05-31 17:56,36.04,995.30,1021.08,214,22.96,7.13,-24,1
1685548630,2023-05-31 17:57,35.95,995.32,1021.10,214,22.96,7.09,-24,1
1685548691,2023-05-31 17:58,35.94,995.30,1021.08,214,22.96,7.09,-24,1
1685548814,2023-05-31 18:00,35.93,995.29,1021.08,214,22.96,7.08,-24,1
1685548937,2023-05-31 18:02,35.82,995.32,1021.10,214,22.96,7.04,-23,1
1685548998,2023-05-31 18:03,35.96,995.30,1021.09,214,22.95,7.09,-24,1
1685549059,2023-05-31 18:04,35.68,995.31,1021.10,214,22.95,6.97,-23,1
1685549121,2023-05-31 18:05,35.97,995.34,1021.12,214,22.96,7.10,-23,1
1685549183,2023-05-31 18:06,35.96,995.29,1021.07,214,22.95,7.09,-24,1
1685549244,2023-05-31 18:07,35.96,995.26,1021.04,214,22.95,7.09,-23,1
1685549306,2023-05-31 18:08,35.91,995.24,1021.02,214,22.94,7.06,-25,1
1685549429,2023-05-31 18:10,35.88,995.26,1021.04,214,22.94,7.05,-24,1
1685549491,2023-05-31 18:11,35.91,995.24,1021.02,214,22.94,7.06,-24,1
1685549552,2023-05-31 18:12,35.93,995.22,1021.00,214,22.94,7.06,-22,1
1685549613,2023-05-31 18:13,35.89,995.19,1020.98,214,22.94,7.05,-24,1
1685549675,2023-05-31 18:14,35.88,995.17,1020.96,214,22.94,7.05,-24,1
1685549798,2023-05-31 18:16,35.86,995.17,1020.95,214,22.94,7.04,-24,1
1685549859,2023-05-31 18:17,35.89,995.14,1020.93,214,22.93,7.04,-24,1
1685549920,2023-05-31 18:18,35.92,995.14,1020.92,214,22.94,7.06,-23,1
1685549982,2023-05-31 18:19,35.89,995.15,1020.94,214,22.93,7.04,-23,1
1685550043,2023-05-31 18:20,35.92,995.12,1020.91,214,22.93,7.05,-23,1
1685550105,2023-05-31 18:21,35.92,995.08,1020.87,214,22.92,7.04,-23,1
1685550166,2023-05-31 18:22,35.90,995.08,1020.86,214,22.92,7.04,-23,1
1685550228,2023-05-31 18:23,35.93,995.09,1020.88,214,22.93,7.06,-24,1
1685550289,2023-05-31 18:24,35.88,995.11,1020.89,214,22.93,7.04,-24,1
1685550350,2023-05-31 18:25,35.90,995.11,1020.89,214,22.92,7.04,-24,1
1685550412,2023-05-31 18:26,36.36,995.08,1020.87,214,22.92,7.22,-23,1
1685550473,2023-05-31 18:27,35.90,995.08,1020.86,214,22.92,7.04,-24,1
1685550535,2023-05-31 18:28,35.89,995.08,1020.86,214,22.92,7.03,-25,1
1685550596,2023-05-31 18:29,35.88,995.10,1020.88,214,22.92,7.03,-23,1
1685550658,2023-05-31 18:30,35.88,995.08,1020.86,214,22.92,7.03,-23,1
1685550720,2023-05-31 18:32,35.87,995.09,1020.88,214,22.91,7.01,-24,1
1685550781,2023-05-31 18:33,35.84,995.08,1020.86,214,22.91,7.00,-24,1
1685550966,2023-05-31 18:36,35.87,995.06,1020.84,214,22.90,7.01,-24,1
1685551027,2023-05-31 18:37,35.88,995.05,1020.84,214,22.91,7.02,-23,1
1685551150,2023-05-31 18:39,35.86,995.06,1020.84,214,22.90,7.00,-25,1
1685551211,2023-05-31 18:40,35.87,995.05,1020.83,214,22.91,7.01,-25,1
1685551272,2023-05-31 18:41,35.87,995.05,1020.83,214,22.90,7.01,-24,1
1685551334,2023-05-31 18:42,35.87,995.05,1020.84,214,22.91,7.01,-25,1
1685551395,2023-05-31 18:43,35.83,995.05,1020.84,214,22.90,6.99,-25,1
1685551456,2023-05-31 18:44,35.76,995.05,1020.83,214,22.90,6.96,-24,1
1685551517,2023-05-31 18:45,35.86,995.04,1020.83,214,22.90,7.00,-23,1
1685551579,2023-05-31 18:46,35.87,995.00,1020.79,214,22.91,7.01,-25,1
1685551640,2023-05-31 18:47,36.20,995.06,1020.84,214,22.90,7.14,-25,1
1685551701,2023-05-31 18:48,35.88,995.03,1020.81,214,22.90,7.01,-24,1
1685551763,2023-05-31 18:49,35.88,995.03,1020.81,214,22.90,7.01,-23,1
1685551825,2023-05-31 18:50,35.87,995.01,1020.79,214,22.89,7.00,-22,1
1685551886,2023-05-31 18:51,35.62,995.01,1020.79,214,22.90,6.90,-25,1
1685551948,2023-05-31 18:52,35.87,995.03,1020.81,214,22.89,7.00,-25,1
1685552009,2023-05-31 18:53,36.09,995.01,1020.80,214,22.90,7.09,-24,1
1685552071,2023-05-31 18:54,35.87,995.03,1020.81,214,22.89,7.00,-25,1
1685552132,2023-05-31 18:55,35.86,995.00,1020.78,214,22.89,6.99,-23,1
1685552194,2023-05-31 18:56,35.85,995.00,1020.78,214,22.89,6.99,-25,1
1685552255,2023-05-31 18:57,35.86,994.99,1020.77,214,22.89,6.99,-23,1
1685552316,2023-05-31 18:58,35.86,995.00,1020.79,214,22.88,6.98,-23,1
1685552439,2023-05-31 19:00,35.80,994.94,1020.73,214,22.88,6.96,-24,1
1685552501,2023-05-31 19:01,35.83,994.96,1020.74,214,22.87,6.97,-23,1
1685552562,2023-05-31 19:02,35.86,994.91,1020.70,214,22.88,6.98,-25,1
1685552686,2023-05-31 19:04,35.88,994.94,1020.72,214,22.87,6.98,-24,1
1685552748,2023-05-31 19:05,35.87,994.89,1020.68,214,22.87,6.98,-24,1
1685552809,2023-05-31 19:06,35.87,994.92,1020.70,214,22.87,6.98,-24,1
1685552871,2023-05-31 19:07,35.86,994.92,1020.71,214,22.87,6.97,-24,1
1685552932,2023-05-31 19:08,35.84,994.91,1020.69,214,22.86,6.96,-23,1
1685552994,2023-05-31 19:09,35.85,994.91,1020.69,214,22.87,6.97,-23,1
1685553055,2023-05-31 19:10,35.81,994.92,1020.71,214,22.86,6.95,-21,1
1685553117,2023-05-31 19:11,35.77,994.94,1020.72,214,22.85,6.92,-24,1
1685553178,2023-05-31 19:12,35.85,994.93,1020.72,214,22.86,6.96,-25,1
1685553239,2023-05-31 19:13,35.85,994.95,1020.74,214,22.86,6.96,-24,1
1685553301,2023-05-31 19:15,35.88,994.94,1020.73,214,22.85,6.96,-24,1
1685553363,2023-05-31 19:16,35.88,994.95,1020.74,214,22.85,6.96,-24,1
1685553424,2023-05-31 19:17,35.89,994.95,1020.74,214,22.85,6.97,-24,1
1685553485,2023-05-31 19:18,35.89,994.93,1020.72,214,22.85,6.97,-24,1
1685553547,2023-05-31 19:19,35.91,994.94,1020.72,214,22.85,6.98,-25,1
1685553608,2023-05-31 19:20,35.89,994.93,1020.71,214,22.84,6.96,-24,1
1685553670,2023-05-31 19:21,35.90,994.91,1020.69,214,22.85,6.97,-25,1
1685553731,2023-05-31 19:22,35.89,994.89,1020.68,214,22.85,6.97,-24,1
1685553792,2023-05-31 19:23,35.90,994.87,1020.65,214,22.84,6.96,-23,1
1685553854,2023-05-31 19:24,36.04,994.84,1020.63,214,22.85,7.03,-26,1
1685553915,2023-05-31 19:25,35.88,994.84,1020.62,214,22.84,6.96,-23,1
1685553976,2023-05-31 19:26,35.88,994.82,1020.61,214,22.85,6.96,-24,1
1685554038,2023-05-31 19:27,35.90,994.79,1020.58,214,22.84,6.96,-23,1
1685554100,2023-05-31 19:28,35.82,994.79,1020.57,214,22.84,6.93,-21,1
1685554161,2023-05-31 19:29,35.86,994.77,1020.55,214,22.84,6.95,-24,1
1685554222,2023-05-31 19:30,35.88,994.76,1020.54,214,22.84,6.96,-24,1
1685554284,2023-05-31 19:31,35.89,994.78,1020.56,214,22.84,6.96,-24,1
1685554406,2023-05-31 19:33,35.92,994.77,1020.55,214,22.83,6.96,-23,1
1685554468,2023-05-31 19:34,36.15,994.78,1020.56,214,22.83,7.06,-24,1
1685554529,2023-05-31 19:35,35.91,994.74,1020.52,214,22.83,6.96,-25,1
1685554591,2023-05-31 19:36,35.90,994.74,1020.53,214,22.83,6.96,-25,1
1685554652,2023-05-31 19:37,35.92,994.76,1020.54,214,22.83,6.96,-24,1
1685554713,2023-05-31 19:38,36.06,994.73,1020.51,214,22.83,7.02,-25,1
1685554774,2023-05-31 19:39,35.90,994.71,1020.49,214,22.82,6.95,-25,1
1685554836,2023-05-31 19:40,35.90,994.71,1020.49,214,22.82,6.95,-23,1
1685554897,2023-05-31 19:41,35.91,994.69,1020.47,214,22.83,6.96,-24,1
1685554959,2023-05-31 19:42,35.91,994.66,1020.44,214,22.82,6.95,-23,1
1685555020,2023-05-31 19:43,35.62,994.68,1020.46,214,22.82,6.83,-22,1
1685555083,2023-05-31 19:44,35.90,994.67,1020.46,214,22.82,6.95,-25,1
1685555144,2023-05-31 19:45,35.88,994.65,1020.43,214,22.81,6.93,-26,1
1685555206,2023-05-31 19:46,35.92,994.68,1020.46,214,22.82,6.95,-24,1
1685555267,2023-05-31 19:47,35.83,994.65,1020.44,214,22.82,6.92,-25,1
1685555329,2023-05-31 19:48,35.85,994.63,1020.41,214,22.82,6.93,-22,1
1685555390,2023-05-31 19:49,35.87,994.63,1020.41,214,22.81,6.93,-23,1
1685555452,2023-05-31 19:50,35.92,994.61,1020.39,214,22.81,6.95,-22,1
1685555513,2023-05-31 19:51,35.92,994.60,1020.38,214,22.81,6.95,-24,1
1685555575,2023-05-31 19:52,35.92,994.61,1020.39,214,22.81,6.95,-25,1
1685555637,2023-05-31 19:53,35.91,994.61,1020.39,214,22.81,6.94,-23,1
1685555698,2023-05-31 19:54,35.87,994.62,1020.40,214,22.81,6.93,-25,1
1685555823,2023-05-31 19:57,35.88,994.62,1020.41,214,22.81,6.93,-24,1
1685555884,2023-05-31 19:58,35.91,994.62,1020.40,214,22.80,6.93,-23,1
1685555946,2023-05-31 19:59,35.93,994.62,1020.40,214,22.80,6.94,-24,1
1685556007,2023-05-31 20:00,35.93,994.64,1020.42,214,22.80,6.94,-24,1
1685556069,2023-05-31 20:01,35.93,994.63,1020.41,214,22.80,6.94,-24,1
1685556130,2023-05-31 20:02,35.87,994.63,1020.41,214,22.80,6.92,-24,1
1685556192,2023-05-31 20:03,35.89,994.63,1020.41,214,22.80,6.93,-21,1
1685556315,2023-05-31 20:05,35.91,994.63,1020.41,214,22.79,6.92,-24,1
1685556377,2023-05-31 20:06,35.95,994.61,1020.40,214,22.80,6.95,-23,1
1685556438,2023-05-31 20:07,35.94,994.61,1020.39,214,22.80,6.95,-24,1
1685556561,2023-05-31 20:09,35.85,994.60,1020.38,214,22.79,6.90,-25,1
1685556621,2023-05-31 20:10,35.95,994.61,1020.39,214,22.79,6.94,-24,1
1685556683,2023-05-31 20:11,35.93,994.60,1020.38,214,22.79,6.93,-24,1
1685556744,2023-05-31 20:12,35.92,994.60,1020.38,214,22.79,6.93,-25,1
1685556806,2023-05-31 20:13,35.94,994.58,1020.37,214,22.79,6.94,-24,1
1685556867,2023-05-31 20:14,35.97,994.59,1020.37,214,22.79,6.95,-24,1
1685556928,2023-05-31 20:15,35.94,994.60,1020.38,214,22.78,6.93,-25,1
1685557051,2023-05-31 20:17,35.91,994.60,1020.38,214,22.78,6.92,-22,1
1685557113,2023-05-31 20:18,35.97,994.58,1020.36,214,22.78,6.94,-24,1
1685557174,2023-05-31 20:19,35.96,994.58,1020.36,214,22.78,6.94,-24,1
1685557298,2023-05-31 20:21,36.14,994.54,1020.33,214,22.78,7.01,-25,1
1685557359,2023-05-31 20:22,36.01,994.55,1020.34,214,22.78,6.96,-25,1
1685557420,2023-05-31 20:23,35.99,994.54,1020.32,214,22.77,6.94,-24,1
1685557482,2023-05-31 20:24,36.00,994.53,1020.31,214,22.77,6.94,-25,1
1685557543,2023-05-31 20:25,35.99,994.55,1020.34,214,22.77,6.94,-22,1
1685557605,2023-05-31 20:26,36.02,994.53,1020.31,214,22.77,6.95,-22,1
1685557666,2023-05-31 20:27,35.94,994.54,1020.33,214,22.77,6.92,-24,1
1685557727,2023-05-31 20:28,36.01,994.52,1020.31,214,22.76,6.94,-23,1
1685557789,2023-05-31 20:29,36.01,994.54,1020.32,214,22.76,6.94,-25,1
1685557850,2023-05-31 20:30,36.00,994.54,1020.32,214,22.77,6.94,-25,1
1685557912,2023-05-31 20:31,35.96,994.54,1020.32,214,22.76,6.92,-22,1
1685557973,2023-05-31 20:32,35.95,994.54,1020.32,214,22.77,6.92,-25,1
1685558035,2023-05-31 20:33,35.99,994.52,1020.31,214,22.76,6.93,-25,1
1685558158,2023-05-31 20:35,35.99,994.54,1020.33,214,22.76,6.93,-26,1
1685558220,2023-05-31 20:37,36.01,994.48,1020.27,214,22.76,6.94,-23,1
1685558281,2023-05-31 20:38,35.98,994.53,1020.31,214,22.76,6.93,-25,1
1685558343,2023-05-31 20:39,35.81,994.52,1020.31,214,22.76,6.86,-24,1
1685558404,2023-05-31 20:40,36.00,994.54,1020.32,214,22.75,6.93,-24,1
1685558465,2023-05-31 20:41,35.93,994.55,1020.34,214,22.76,6.91,-22,1
1685558527,2023-05-31 20:42,35.93,994.55,1020.34,214,22.76,6.91,-24,1
1685558588,2023-05-31 20:43,35.97,994.54,1020.33,214,22.75,6.91,-24,1
1685558650,2023-05-31 20:44,35.90,994.51,1020.29,214,22.75,6.89,-24,1
1685558774,2023-05-31 20:46,35.99,994.54,1020.32,214,22.75,6.92,-24,1
1685558835,2023-05-31 20:47,35.97,994.54,1020.32,214,22.75,6.91,-21,1
1685558897,2023-05-31 20:48,35.97,994.53,1020.31,214,22.74,6.90,-24,1
1685558958,2023-05-31 20:49,36.00,994.54,1020.32,214,22.75,6.93,-24,1
1685559020,2023-05-31 20:50,35.96,994.54,1020.32,214,22.74,6.90,-24,1
1685559081,2023-05-31 20:51,35.96,994.53,1020.31,214,22.74,6.90,-25,1
1685559143,2023-05-31 20:52,35.96,994.52,1020.30,214,22.74,6.90,-23,1
1685559266,2023-05-31 20:54,35.95,994.56,1020.34,214,22.74,6.90,-23,1
1685559327,2023-05-31 20:55,36.01,994.54,1020.32,214,22.74,6.92,-23,1
1685559389,2023-05-31 20:56,35.99,994.56,1020.34,214,22.73,6.90,-25,1
1685559450,2023-05-31 20:57,35.98,994.57,1020.35,214,22.73,6.90,-25,1
1685559512,2023-05-31 20:58,36.12,994.56,1020.34,214,22.74,6.97,-23,1
1685559574,2023-05-31 20:59,36.01,994.57,1020.35,214,22.73,6.91,-23,1
1685559635,2023-05-31 21:00,36.15,994.59,1020.37,214,22.73,6.97,-24,1
1685559697,2023-05-31 21:01,36.00,994.61,1020.39,214,22.73,6.91,-23,1
1685559758,2023-05-31 21:02,36.04,994.60,1020.38,214,22.73,6.93,-24,1
1685559819,2023-05-31 21:03,36.01,994.65,1020.44,214,22.72,6.90,-25,1
1685559881,2023-05-31 21:04,36.17,994.65,1020.43,214,22.73,6.98,-24,1
1685560004,2023-05-31 21:06,35.99,994.70,1020.48,214,22.73,6.90,-25,1
1685560065,2023-05-31 21:07,36.01,994.71,1020.49,214,22.73,6.91,-24,1
1685560127,2023-05-31 21:08,35.99,994.74,1020.52,214,22.73,6.90,-25,1
1685560188,2023-05-31 21:09,36.02,994.72,1020.51,214,22.73,6.92,-23,1
1685560250,2023-05-31 21:10,36.03,994.73,1020.51,214,22.73,6.92,-25,1
1685560312,2023-05-31 21:11,36.02,994.75,1020.53,214,22.73,6.92,-22,1
1685560373,2023-05-31 21:12,36.04,994.75,1020.53,214,22.72,6.92,-24,1
1685560435,2023-05-31 21:13,36.05,994.77,1020.55,214,22.72,6.92,-24,1
1685560497,2023-05-31 21:14,36.02,994.74,1020.52,214,22.72,6.91,-24,1
1685560558,2023-05-31 21:15,36.04,994.76,1020.54,214,22.72,6.92,-25,1
1685560620,2023-05-31 21:17,36.04,994.74,1020.53,214,22.72,6.92,-25,1
1685560682,2023-05-31 21:18,36.00,994.76,1020.55,214,22.72,6.90,-22,1
1685560743,2023-05-31 21:19,36.00,994.73,1020.52,214,22.71,6.89,-24,1
1685560805,2023-05-31 21:20,36.00,994.76,1020.54,214,22.71,6.89,-25,1
1685560866,2023-05-31 21:21,36.02,994.77,1020.55,214,22.71,6.90,-23,1
1685560928,2023-05-31 21:22,36.02,994.77,1020.55,214,22.71,6.90,-24,1
1685560989,2023-05-31 21:23,36.01,994.76,1020.54,214,22.71,6.89,-25,1
1685561112,2023-05-31 21:25,36.03,994.75,1020.54,214,22.71,6.90,-25,1
1685561174,2023-05-31 21:26,36.02,994.75,1020.54,214,22.71,6.90,-24,1
1685561236,2023-05-31 21:27,36.04,994.76,1020.55,214,22.70,6.90,-22,1
1685561297,2023-05-31 21:28,36.04,994.75,1020.53,214,22.70,6.90,-25,1
1685561359,2023-05-31 21:29,36.06,994.77,1020.55,214,22.71,6.92,-24,1
1685561420,2023-05-31 21:30,36.02,994.73,1020.51,214,22.71,6.90,-23,1
1685561484,2023-05-31 21:31,36.03,994.75,1020.54,214,22.71,6.90,-24,1
1685561546,2023-05-31 21:32,36.04,994.74,1020.52,214,22.71,6.91,-22,1
1685561669,2023-05-31 21:34,36.07,994.71,1020.49,214,22.70,6.91,-23,1
1685561731,2023-05-31 21:35,35.95,994.70,1020.48,214,22.70,6.86,-24,1
1685561793,2023-05-31 21:36,36.04,994.71,1020.49,214,22.69,6.89,-22,1
1685561855,2023-05-31 21:37,36.02,994.71,1020.49,214,22.69,6.88,-24,1
1685561916,2023-05-31 21:38,36.03,994.70,1020.48,214,22.69,6.88,-24,1
1685561978,2023-05-31 21:39,36.04,994.69,1020.47,214,22.69,6.89,-25,1
1685562101,2023-05-31 21:41,36.10,994.68,1020.46,214,22.69,6.91,-24,1
1685562164,2023-05-31 21:42,36.08,994.67,1020.45,214,22.69,6.91,-25,1
1685562226,2023-05-31 21:43,36.07,994.66,1020.44,214,22.69,6.90,-25,1
1685562288,2023-05-31 21:44,36.05,994.67,1020.45,214,22.69,6.89,-24,1
1685562350,2023-05-31 21:45,36.06,994.66,1020.45,214,22.69,6.90,-23,1
1685562412,2023-05-31 21:46,36.14,994.68,1020.46,214,22.69,6.93,-23,1
1685562473,2023-05-31 21:47,36.08,994.65,1020.43,214,22.69,6.91,-25,1
1685562535,2023-05-31 21:48,36.09,994.66,1020.44,214,22.68,6.90,-26,1
1685562596,2023-05-31 21:49,36.12,994.60,1020.38,214,22.67,6.91,-22,1
1685562658,2023-05-31 21:50,36.14,994.59,1020.38,214,22.68,6.92,-24,1
1685562720,2023-05-31 21:52,36.16,994.61,1020.39,214,22.68,6.93,-24,1
1685562781,2023-05-31 21:53,36.28,994.63,1020.41,214,22.68,6.98,-26,1
1685562843,2023-05-31 21:54,36.11,994.59,1020.37,214,22.68,6.91,-25,1
1685562904,2023-05-31 21:55,36.10,994.61,1020.39,214,22.67,6.90,-22,1
1685562966,2023-05-31 21:56,36.08,994.60,1020.39,214,22.68,6.90,-25,1
1685563027,2023-05-31 21:57,36.10,994.60,1020.38,214,22.68,6.91,-24,1
1685563089,2023-05-31 21:58,36.12,994.62,1020.40,214,22.68,6.91,-23,1
1685563151,2023-05-31 21:59,36.15,994.62,1020.40,214,22.67,6.91,-24,1
1685563212,2023-05-31 22:00,36.09,994.65,1020.43,214,22.67,6.89,-23,1
1685563274,2023-05-31 22:01,36.09,994.65,1020.43,214,22.67,6.89,-24,1
1685563335,2023-05-31 22:02,36.09,994.64,1020.43,214,22.67,6.89,-22,1
1685563397,2023-05-31 22:03,36.12,994.65,1020.43,214,22.66,6.90,-24,1
1685563458,2023-05-31 22:04,36.12,994.67,1020.45,214,22.67,6.91,-25,1
1685563520,2023-05-31 22:05,36.11,994.69,1020.47,214,22.67,6.90,-23,1
1685563581,2023-05-31 22:06,36.09,994.65,1020.44,214,22.67,6.89,-24,1
1685563704,2023-05-31 22:08,36.11,994.65,1020.43,214,22.66,6.89,-24,1
1685563766,2023-05-31 22:09,36.16,994.64,1020.42,214,22.66,6.91,-25,1
1685563827,2023-05-31 22:10,36.11,994.64,1020.42,214,22.66,6.89,-23,1
1685563889,2023-05-31 22:11,36.24,994.64,1020.42,214,22.66,6.94,-23,1
1685563951,2023-05-31 22:12,36.12,994.64,1020.42,214,22.66,6.90,-25,1
1685564013,2023-05-31 22:13,36.17,994.64,1020.43,214,22.66,6.91,-24,1
1685564075,2023-05-31 22:14,36.17,994.65,1020.43,214,22.66,6.91,-22,1
1685564136,2023-05-31 22:15,36.18,994.61,1020.39,214,22.65,6.91,-23,1
1685564198,2023-05-31 22:16,36.17,994.62,1020.40,214,22.66,6.91,-24,1
1685564260,2023-05-31 22:17,36.14,994.62,1020.40,214,22.65,6.90,-25,1
1685564321,2023-05-31 22:18,36.16,994.58,1020.36,214,22.66,6.91,-25,1
1685564383,2023-05-31 22:19,36.12,994.60,1020.38,214,22.65,6.89,-25,1
1685564506,2023-05-31 22:21,36.10,994.59,1020.38,214,22.65,6.88,-24,1
1685564568,2023-05-31 22:22,36.44,994.58,1020.37,214,22.64,7.01,-21,1
1685564629,2023-05-31 22:23,36.20,994.60,1020.39,214,22.65,6.92,-24,1
1685564691,2023-05-31 22:24,36.22,994.59,1020.37,214,22.65,6.93,-25,1
1685564752,2023-05-31 22:25,36.15,994.61,1020.40,214,22.65,6.90,-24,1
1685564814,2023-05-31 22:26,36.32,994.58,1020.37,214,22.65,6.97,-24,1
1685564875,2023-05-31 22:27,36.22,994.58,1020.36,214,22.65,6.93,-23,1
1685564937,2023-05-31 22:28,36.13,994.56,1020.35,214,22.65,6.89,-24,1
1685564998,2023-05-31 22:29,36.18,994.55,1020.33,214,22.65,6.91,-24,1
1685565059,2023-05-31 22:30,36.19,994.55,1020.33,214,22.64,6.90,-24,1
1685565121,2023-05-31 22:32,36.23,994.53,1020.31,214,22.64,6.92,-24,1
1685565182,2023-05-31 22:33,36.22,994.53,1020.32,214,22.64,6.92,-25,1
1685565244,2023-05-31 22:34,36.21,994.56,1020.34,214,22.64,6.91,-21,1
1685565305,2023-05-31 22:35,36.26,994.56,1020.34,214,22.64,6.94,-24,1
1685565367,2023-05-31 22:36,36.22,994.55,1020.34,214,22.64,6.92,-24,1
1685565428,2023-05-31 22:37,36.46,994.55,1020.33,214,22.64,7.01,-24,1
1685565490,2023-05-31 22:38,36.25,994.59,1020.37,214,22.64,6.93,-24,1
1685565551,2023-05-31 22:39,36.26,994.57,1020.35,214,22.63,6.93,-24,1
1685565612,2023-05-31 22:40,36.27,994.58,1020.36,214,22.64,6.94,-23,1
1685565674,2023-05-31 22:41,36.22,994.58,1020.37,214,22.64,6.92,-25,1
1685565736,2023-05-31 22:42,36.24,994.57,1020.35,214,22.63,6.92,-23,1
1685565797,2023-05-31 22:43,36.24,994.56,1020.34,214,22.64,6.93,-22,1
1685565859,2023-05-31 22:44,36.24,994.57,1020.36,214,22.63,6.92,-24,1
1685565921,2023-05-31 22:45,36.26,994.55,1020.33,214,22.63,6.93,-24,1
1685565983,2023-05-31 22:46,36.27,994.58,1020.36,214,22.63,6.93,-24,1
1685566045,2023-05-31 22:47,36.31,994.57,1020.35,214,22.63,6.94,-21,1
1685566106,2023-05-31 22:48,36.31,994.57,1020.35,214,22.63,6.94,-24,1
1685566229,2023-05-31 22:50,36.31,994.57,1020.36,214,22.63,6.94,-24,1
1685566352,2023-05-31 22:52,36.35,994.58,1020.37,214,22.62,6.95,-24,1
1685566414,2023-05-31 22:53,36.31,994.61,1020.39,214,22.63,6.94,-24,1
1685566475,2023-05-31 22:54,36.34,994.62,1020.40,214,22.62,6.95,-25,1
1685566537,2023-05-31 22:55,36.32,994.61,1020.39,214,22.62,6.94,-22,1
1685566598,2023-05-31 22:56,36.37,994.61,1020.39,214,22.62,6.96,-24,1
1685566721,2023-05-31 22:58,36.38,994.60,1020.38,214,22.62,6.96,-23,1
1685566783,2023-05-31 22:59,36.36,994.59,1020.37,214,22.63,6.97,-24,1
1685566844,2023-05-31 23:00,36.41,994.60,1020.38,214,22.62,6.98,-23,1
1685566906,2023-05-31 23:01,36.34,994.61,1020.39,214,22.62,6.95,-26,1
1685566967,2023-05-31 23:02,36.39,994.61,1020.39,214,22.62,6.97,-25,1
1685567029,2023-05-31 23:03,36.39,994.62,1020.40,214,22.62,6.97,-24,1
1685567091,2023-05-31 23:04,36.44,994.63,1020.42,214,22.61,6.98,-24,1
1685567152,2023-05-31 23:05,36.42,994.64,1020.42,214,22.62,6.98,-22,1
1685567214,2023-05-31 23:06,36.41,994.65,1020.43,214,22.62,6.98,-23,1
1685567275,2023-05-31 23:07,36.44,994.64,1020.42,214,22.61,6.98,-23,1
1685567337,2023-05-31 23:08,36.45,994.60,1020.38,214,22.61,6.98,-23,1
1685567398,2023-05-31 23:09,36.43,994.64,1020.43,214,22.61,6.98,-23,1
1685567460,2023-05-31 23:11,36.55,994.64,1020.42,214,22.61,7.03,-23,1
1685567522,2023-05-31 23:12,36.54,994.63,1020.41,214,22.61,7.02,-23,1
1685567583,2023-05-31 23:13,36.77,994.65,1020.43,214,22.61,7.11,-24,1
1685567645,2023-05-31 23:14,36.51,994.62,1020.40,214,22.61,7.01,-24,1
1685567706,2023-05-31 23:15,36.46,994.62,1020.41,214,22.61,6.99,-24,1
1685567768,2023-05-31 23:16,36.47,994.61,1020.40,214,22.60,6.98,-22,1
1685567829,2023-05-31 23:17,36.46,994.62,1020.40,214,22.61,6.99,-24,1
1685567952,2023-05-31 23:19,36.48,994.62,1020.41,214,22.60,6.99,-23,1
1685568014,2023-05-31 23:20,36.38,994.64,1020.42,214,22.60,6.95,-23,1
1685568075,2023-05-31 23:21,36.47,994.62,1020.41,214,22.60,6.98,-25,1
1685568137,2023-05-31 23:22,36.50,994.62,1020.40,214,22.60,6.99,-24,1
1685568198,2023-05-31 23:23,36.48,994.62,1020.41,214,22.60,6.99,-24,1
1685568260,2023-05-31 23:24,36.50,994.62,1020.40,214,22.59,6.99,-23,1
1685568322,2023-05-31 23:25,36.49,994.60,1020.38,214,22.60,6.99,-21,1
1685568445,2023-05-31 23:27,36.50,994.59,1020.37,214,22.60,6.99,-24,1
1685568506,2023-05-31 23:28,36.50,994.59,1020.38,214,22.59,6.99,-25,1
1685568568,2023-05-31 23:29,36.50,994.59,1020.37,214,22.59,6.99,-21,1
1685568630,2023-05-31 23:30,36.50,994.59,1020.37,214,22.59,6.99,-23,1
1685568691,2023-05-31 23:31,36.52,994.57,1020.35,214,22.59,6.99,-24,1
1685568753,2023-05-31 23:32,36.56,994.56,1020.35,214,22.59,7.01,-23,1
1685568815,2023-05-31 23:33,36.52,994.55,1020.34,214,22.59,6.99,-22,1
1685568877,2023-05-31 23:34,36.56,994.56,1020.34,214,22.58,7.00,-22,1
1685568938,2023-05-31 23:35,36.52,994.56,1020.34,214,22.58,6.98,-24,1
1685569000,2023-05-31 23:36,36.51,994.52,1020.31,214,22.58,6.98,-25,1
1685569061,2023-05-31 23:37,36.52,994.52,1020.30,214,22.58,6.98,-25,1
1685569123,2023-05-31 23:38,36.55,994.54,1020.32,214,22.58,7.00,-25,1
1685569184,2023-05-31 23:39,36.38,994.57,1020.35,214,22.57,6.92,-23,1
1685569246,2023-05-31 23:40,36.55,994.56,1020.35,214,22.58,7.00,-25,1
1685569307,2023-05-31 23:41,36.54,994.57,1020.35,214,22.58,6.99,-26,1
1685569369,2023-05-31 23:42,36.56,994.59,1020.38,214,22.58,7.00,-22,1
1685569430,2023-05-31 23:43,36.54,994.56,1020.34,214,22.57,6.98,-25,1
1685569492,2023-05-31 23:44,36.53,994.55,1020.33,214,22.58,6.99,-23,1
1685569554,2023-05-31 23:45,36.53,994.56,1020.35,214,22.57,6.98,-24,1
1685569615,2023-05-31 23:46,36.55,994.57,1020.35,214,22.57,6.99,-24,1
1685569676,2023-05-31 23:47,36.40,994.58,1020.36,214,22.57,6.93,-23,1
1685569738,2023-05-31 23:48,36.66,994.56,1020.34,214,22.57,7.03,-24,1
1685569799,2023-05-31 23:49,36.57,994.59,1020.37,214,22.57,7.00,-26,1
1685569861,2023-05-31 23:51,36.60,994.55,1020.34,214,22.57,7.01,-24,1
1685569922,2023-05-31 23:52,36.58,994.54,1020.32,214,22.56,6.99,-25,1
1685569984,2023-05-31 23:53,36.62,994.54,1020.33,214,22.55,7.00,-22,1
1685570045,2023-05-31 23:54,36.56,994.54,1020.33,214,22.56,6.98,-24,1
1685570107,2023-05-31 23:55,36.70,994.56,1020.34,214,22.57,7.05,-23,1
1685570168,2023-05-31 23:56,36.62,994.55,1020.34,214,22.56,7.01,-22,1
1685570229,2023-05-31 23:57,36.57,994.55,1020.34,214,22.56,6.99,-24,1
1685570291,2023-05-31 23:58,36.61,994.55,1020.33,214,22.56,7.00,-25,1