1685570414,2023-06-01 00:00,36.59,994.56,1020.34,214,22.55,6.99,-24,1
1685570476,2023-06-01 00:01,36.58,994.55,1020.33,214,22.55,6.98,-24,1
1685570537,2023-06-01 00:02,36.72,994.54,1020.32,214,22.55,7.04,-25,1
1685570600,2023-06-01 00:03,36.60,994.54,1020.32,214,22.55,6.99,-23,1
1685570661,2023-06-01 00:04,36.55,994.55,1020.33,214,22.55,6.97,-24,1
1685570722,2023-06-01 00:05,36.60,994.55,1020.34,214,22.55,6.99,-24,1
1685570784,2023-06-01 00:06,36.62,994.55,1020.33,214,22.55,7.00,-22,1
1685570845,2023-06-01 00:07,36.61,994.60,1020.39,214,22.55,7.00,-25,1
1685570907,2023-06-01 00:08,36.63,994.59,1020.37,214,22.54,6.99,-23,1
1685570969,2023-06-01 00:09,36.60,994.60,1020.38,214,22.54,6.98,-24,1
1685571092,2023-06-01 00:11,36.66,994.61,1020.39,214,22.54,7.00,-23,1
1685571154,2023-06-01 00:12,36.61,994.62,1020.40,214,22.54,6.99,-24,1
1685571215,2023-06-01 00:13,36.63,994.61,1020.39,214,22.54,6.99,-22,1
1685571277,2023-06-01 00:14,36.63,994.59,1020.38,214,22.54,6.99,-21,1
1685571338,2023-06-01 00:15,36.60,994.58,1020.36,214,22.53,6.97,-23,1
1685571400,2023-06-01 00:16,36.63,994.59,1020.38,214,22.53,6.98,-24,1
1685571461,2023-06-01 00:17,36.61,994.60,1020.39,214,22.53,6.98,-24,1
1685571522,2023-06-01 00:18,36.63,994.62,1020.40,214,22.54,6.99,-24,1
1685571584,2023-06-01 00:19,36.64,994.63,1020.41,214,22.53,6.99,-22,1
1685571646,2023-06-01 00:20,36.65,994.61,1020.39,214,22.54,7.00,-24,1
1685571707,2023-06-01 00:21,36.64,994.60,1020.38,214,22.53,6.99,-25,1
1685571768,2023-06-01 00:22,36.65,994.62,1020.40,214,22.53,6.99,-24,1
1685571830,2023-06-01 00:23,36.65,994.62,1020.41,214,22.53,6.99,-23,1
1685571892,2023-06-01 00:24,36.66,994.62,1020.40,214,22.53,7.00,-21,1
1685571953,2023-06-01 00:25,36.65,994.64,1020.42,214,22.53,6.99,-25,1
1685572015,2023-06-01 00:26,36.67,994.62,1020.40,214,22.53,7.00,-24,1
1685572076,2023-06-01 00:27,36.44,994.63,1020.41,214,22.52,6.90,-22,1
1685572138,2023-06-01 00:28,36.66,994.61,1020.39,214,22.53,7.00,-23,1
1685572200,2023-06-01 00:30,36.67,994.62,1020.40,214,22.52,6.99,-24,1
1685572261,2023-06-01 00:31,36.68,994.59,1020.37,214,22.52,6.99,-24,1
1685572323,2023-06-01 00:32,36.67,994.61,1020.39,214,22.52,6.99,-24,1
1685572384,2023-06-01 00:33,36.68,994.60,1020.38,214,22.52,6.99,-21,1
1685572446,2023-06-01 00:34,36.66,994.61,1020.39,214,22.52,6.99,-25,1
1685572508,2023-06-01 00:35,36.68,994.60,1020.39,214,22.51,6.99,-24,1
1685572570,2023-06-01 00:36,36.67,994.60,1020.38,214,22.52,6.99,-24,1
1685572631,2023-06-01 00:37,36.38,994.62,1020.40,214,22.52,6.88,-23,1
1685572692,2023-06-01 00:38,36.95,994.61,1020.39,214,22.52,7.10,-25,1
1685572816,2023-06-01 00:40,36.74,994.60,1020.38,214,22.52,7.02,-24,1
1685572877,2023-06-01 00:41,36.70,994.61,1020.39,214,22.51,6.99,-24,1
1685572939,2023-06-01 00:42,36.70,994.61,1020.40,214,22.51,6.99,-24,1
1685573000,2023-06-01 00:43,36.69,994.62,1020.40,214,22.51,6.99,-23,1
1685573062,2023-06-01 00:44,36.71,994.62,1020.40,214,22.51,7.00,-24,1
1685573124,2023-06-01 00:45,36.71,994.64,1020.42,214,22.51,7.00,-23,1
1685573186,2023-06-01 00:46,36.70,994.63,1020.41,214,22.51,6.99,-24,1
1685573248,2023-06-01 00:47,36.71,994.65,1020.44,214,22.50,6.99,-22,1
1685573309,2023-06-01 00:48,36.71,994.67,1020.45,214,22.50,6.99,-24,1
1685573371,2023-06-01 00:49,36.81,994.65,1020.44,214,22.50,7.03,-22,1
1685573433,2023-06-01 00:50,36.70,994.62,1020.41,214,22.50,6.99,-23,1
1685573494,2023-06-01 00:51,36.73,994.61,1020.39,214,22.50,7.00,-23,1
1685573556,2023-06-01 00:52,36.71,994.62,1020.40,214,22.50,6.99,-24,1
1685573618,2023-06-01 00:53,36.72,994.60,1020.38,214,22.50,6.99,-25,1
1685573679,2023-06-01 00:54,36.71,994.61,1020.39,214,22.50,6.99,-24,1
1685573741,2023-06-01 00:55,36.72,994.62,1020.40,214,22.50,6.99,-23,1
1685573802,2023-06-01 00:56,36.72,994.60,1020.38,214,22.50,6.99,-25,1
1685573864,2023-06-01 00:57,36.72,994.60,1020.39,214,22.50,6.99,-25,1
1685573925,2023-06-01 00:58,36.71,994.63,1020.41,214,22.50,6.99,-25,1
1685573987,2023-06-01 00:59,36.72,994.62,1020.40,214,22.50,6.99,-24,1
1685574049,2023-06-01 01:00,36.73,994.64,1020.42,214,22.49,6.99,-23,1
1685574110,2023-06-01 01:01,36.73,994.65,1020.43,214,22.50,7.00,-25,1
1685574172,2023-06-01 01:02,36.72,994.65,1020.43,214,22.50,6.99,-24,1
1685574295,2023-06-01 01:04,36.74,994.62,1020.41,214,22.50,7.00,-24,1
1685574356,2023-06-01 01:05,36.75,994.60,1020.39,214,22.49,7.00,-23,1
1685574418,2023-06-01 01:06,36.74,994.60,1020.39,214,22.50,7.00,-24,1
1685574479,2023-06-01 01:07,36.74,994.58,1020.36,214,22.49,6.99,-26,1
1685574541,2023-06-01 01:09,36.74,994.58,1020.36,214,22.49,6.99,-25,1
1685574602,2023-06-01 01:10,36.76,994.56,1020.35,214,22.48,6.99,-24,1
1685574664,2023-06-01 01:11,36.86,994.57,1020.35,214,22.49,7.04,-23,1
1685574726,2023-06-01 01:12,36.77,994.55,1020.34,214,22.49,7.01,-22,1
1685574787,2023-06-01 01:13,36.76,994.58,1020.37,214,22.49,7.00,-24,1
1685574849,2023-06-01 01:14,36.76,994.56,1020.35,214,22.48,6.99,-23,1
1685574910,2023-06-01 01:15,36.76,994.58,1020.37,214,22.49,7.00,-24,1
1685574972,2023-06-01 01:16,36.90,994.55,1020.34,214,22.48,7.05,-23,1
1685575034,2023-06-01 01:17,36.76,994.53,1020.31,214,22.48,6.99,-22,1
1685575095,2023-06-01 01:18,36.81,994.55,1020.34,214,22.48,7.01,-25,1
1685575157,2023-06-01 01:19,36.78,994.56,1020.34,214,22.49,7.01,-24,1
1685575218,2023-06-01 01:20,36.81,994.57,1020.36,214,22.48,7.01,-24,1
1685575280,2023-06-01 01:21,36.82,994.56,1020.34,214,22.48,7.01,-24,1
1685575341,2023-06-01 01:22,36.82,994.53,1020.32,214,22.48,7.01,-23,1
1685575403,2023-06-01 01:23,36.84,994.53,1020.32,214,22.48,7.02,-24,1
1685575464,2023-06-01 01:24,36.84,994.52,1020.30,214,22.47,7.01,-24,1
1685575526,2023-06-01 01:25,36.87,994.51,1020.29,214,22.48,7.04,-25,1
1685575588,2023-06-01 01:26,36.84,994.51,1020.29,214,22.48,7.02,-23,1
1685575711,2023-06-01 01:28,36.85,994.48,1020.27,214,22.48,7.03,-24,1
1685575772,2023-06-01 01:29,36.84,994.45,1020.24,214,22.47,7.01,-24,1
1685575834,2023-06-01 01:30,36.79,994.40,1020.19,214,22.47,7.00,-26,1
1685575895,2023-06-01 01:31,36.85,994.41,1020.20,214,22.47,7.02,-25,1
1685575957,2023-06-01 01:32,36.87,994.42,1020.20,214,22.47,7.03,-24,1
1685576019,2023-06-01 01:33,36.86,994.43,1020.21,214,22.47,7.02,-25,1
1685576080,2023-06-01 01:34,36.87,994.36,1020.15,214,22.46,7.02,-24,1
1685576141,2023-06-01 01:35,36.86,994.37,1020.15,214,22.46,7.01,-25,1
1685576203,2023-06-01 01:36,36.88,994.39,1020.17,214,22.47,7.03,-24,1
1685576264,2023-06-01 01:37,36.89,994.40,1020.18,214,22.46,7.03,-25,1
1685576387,2023-06-01 01:39,36.90,994.39,1020.17,214,22.47,7.04,-25,1
1685576449,2023-06-01 01:40,36.88,994.38,1020.16,214,22.46,7.02,-23,1
1685576510,2023-06-01 01:41,36.89,994.38,1020.16,214,22.46,7.03,-24,1
1685576572,2023-06-01 01:42,36.86,994.38,1020.17,214,22.46,7.01,-24,1
1685576633,2023-06-01 01:43,36.91,994.38,1020.16,214,22.46,7.03,-23,1
1685576695,2023-06-01 01:44,36.90,994.36,1020.15,214,22.46,7.03,-24,1
1685576757,2023-06-01 01:45,36.90,994.38,1020.16,214,22.46,7.03,-23,1
1685576819,2023-06-01 01:46,36.92,994.38,1020.16,214,22.46,7.04,-24,1
1685576881,2023-06-01 01:48,36.91,994.37,1020.15,214,22.46,7.04,-24,1
1685576942,2023-06-01 01:49,36.91,994.38,1020.16,214,22.46,7.03,-24,1
1685577004,2023-06-01 01:50,36.91,994.34,1020.13,214,22.46,7.03,-24,1
1685577065,2023-06-01 01:51,36.91,994.36,1020.14,214,22.46,7.03,-24,1
1685577126,2023-06-01 01:52,36.92,994.33,1020.12,214,22.45,7.03,-25,1
1685577188,2023-06-01 01:53,36.90,994.35,1020.13,214,22.46,7.03,-22,1
1685577311,2023-06-01 01:55,36.91,994.34,1020.12,214,22.45,7.03,-23,1
1685577372,2023-06-01 01:56,36.91,994.35,1020.13,214,22.45,7.03,-25,1
1685577433,2023-06-01 01:57,36.92,994.31,1020.10,214,22.44,7.02,-25,1
1685577497,2023-06-01 01:58,36.93,994.30,1020.08,214,22.45,7.03,-23,1
1685577558,2023-06-01 01:59,36.85,994.29,1020.08,214,22.45,7.00,-24,1
1685577620,2023-06-01 02:00,36.93,994.29,1020.08,214,22.44,7.03,-23,1
1685577682,2023-06-01 02:01,36.91,994.28,1020.07,214,22.44,7.02,-25,1
1685577743,2023-06-01 02:02,37.08,994.27,1020.05,214,22.45,7.09,-25,1
1685577805,2023-06-01 02:03,36.92,994.25,1020.04,214,22.44,7.02,-23,1
1685577866,2023-06-01 02:04,36.93,994.24,1020.02,214,22.44,7.03,-24,1
1685577928,2023-06-01 02:05,36.92,994.21,1020.00,214,22.44,7.02,-25,1
1685577990,2023-06-01 02:06,36.92,994.21,1019.99,214,22.44,7.02,-22,1
1685578051,2023-06-01 02:07,37.27,994.23,1020.01,214,22.43,7.15,-25,1
1685578174,2023-06-01 02:09,36.71,994.18,1019.96,214,22.44,6.94,-24,1
1685578236,2023-06-01 02:10,36.93,994.18,1019.97,214,22.43,7.02,-25,1
1685578298,2023-06-01 02:11,36.93,994.17,1019.95,214,22.43,7.02,-24,1
1685578421,2023-06-01 02:13,36.74,994.18,1019.96,214,22.43,6.94,-22,1
1685578544,2023-06-01 02:15,36.93,994.20,1019.98,214,22.43,7.02,-22,1
1685578605,2023-06-01 02:16,36.93,994.16,1019.95,214,22.42,7.01,-24,1
1685578667,2023-06-01 02:17,36.93,994.18,1019.96,214,22.43,7.02,-25,1
1685578728,2023-06-01 02:18,36.94,994.17,1019.95,214,22.43,7.02,-23,1
1685578790,2023-06-01 02:19,36.93,994.18,1019.96,214,22.43,7.02,-23,1
1685578913,2023-06-01 02:21,36.94,994.18,1019.96,214,22.43,7.02,-24,1
1685578974,2023-06-01 02:22,36.93,994.19,1019.97,214,22.42,7.01,-25,1
1685579035,2023-06-01 02:23,36.92,994.21,1019.99,214,22.42,7.00,-21,1
1685579097,2023-06-01 02:24,36.94,994.21,1019.99,214,22.42,7.01,-24,1
1685579159,2023-06-01 02:25,37.01,994.21,1019.99,214,22.42,7.04,-24,1
1685579220,2023-06-01 02:27,36.91,994.21,1020.00,214,22.42,7.00,-22,1
1685579281,2023-06-01 02:28,36.90,994.22,1020.01,214,22.42,6.99,-25,1
1685579343,2023-06-01 02:29,36.57,994.21,1019.99,214,22.42,6.86,-24,1
1685579404,2023-06-01 02:30,36.94,994.21,1020.00,214,22.42,7.01,-23,1
1685579466,2023-06-01 02:31,36.93,994.23,1020.01,214,22.42,7.01,-23,1
1685579527,2023-06-01 02:32,36.93,994.21,1020.00,214,22.42,7.01,-24,1
1685579589,2023-06-01 02:33,36.91,994.21,1019.99,214,22.41,6.99,-23,1
1685579650,2023-06-01 02:34,36.92,994.19,1019.98,214,22.41,6.99,-24,1
1685579712,2023-06-01 02:35,36.87,994.19,1019.97,214,22.41,6.97,-23,1
1685579773,2023-06-01 02:36,36.90,994.19,1019.97,214,22.41,6.98,-22,1
1685579835,2023-06-01 02:37,36.90,994.17,1019.95,214,22.41,6.98,-25,1
1685579896,2023-06-01 02:38,36.82,994.16,1019.94,214,22.41,6.95,-23,1
1685579958,2023-06-01 02:39,37.34,994.18,1019.96,214,22.41,7.16,-22,1
1685580019,2023-06-01 02:40,36.89,994.14,1019.93,214,22.40,6.97,-24,1
1685580081,2023-06-01 02:41,36.90,994.15,1019.94,214,22.41,6.98,-25,1
1685580142,2023-06-01 02:42,36.92,994.18,1019.96,214,22.40,6.98,-25,1
1685580204,2023-06-01 02:43,36.92,994.18,1019.96,214,22.41,6.99,-24,1
1685580266,2023-06-01 02:44,36.91,994.19,1019.97,214,22.40,6.98,-24,1
1685580327,2023-06-01 02:45,36.90,994.16,1019.95,214,22.40,6.98,-23,1
1685580389,2023-06-01 02:46,36.93,994.15,1019.93,214,22.41,7.00,-24,1
1685580451,2023-06-01 02:47,36.94,994.17,1019.96,214,22.41,7.00,-24,1
1685580513,2023-06-01 02:48,36.94,994.17,1019.95,214,22.41,7.00,-23,1
1685580574,2023-06-01 02:49,36.93,994.19,1019.97,214,22.41,7.00,-25,1
1685580636,2023-06-01 02:50,36.96,994.18,1019.97,214,22.40,7.00,-23,1
1685580759,2023-06-01 02:52,36.94,994.19,1019.97,214,22.40,6.99,-22,1
1685580820,2023-06-01 02:53,36.88,994.19,1019.97,214,22.40,6.97,-24,1
1685580882,2023-06-01 02:54,36.97,994.19,1019.98,214,22.40,7.01,-25,1
1685580943,2023-06-01 02:55,36.97,994.19,1019.97,214,22.40,7.01,-25,1
1685581005,2023-06-01 02:56,36.97,994.19,1019.97,214,22.40,7.01,-24,1
1685581066,2023-06-01 02:57,36.98,994.21,1019.99,214,22.40,7.01,-24,1
1685581128,2023-06-01 02:58,37.00,994.20,1019.98,214,22.39,7.01,-22,1
1685581189,2023-06-01 02:59,36.96,994.20,1019.99,214,22.40,7.00,-23,1
1685581251,2023-06-01 03:00,36.97,994.21,1019.99,214,22.40,7.01,-24,1
1685581312,2023-06-01 03:01,36.98,994.19,1019.97,214,22.39,7.00,-24,1
1685581374,2023-06-01 03:02,37.00,994.20,1019.98,214,22.39,7.01,-24,1
1685581435,2023-06-01 03:03,36.98,994.21,1019.99,214,22.39,7.00,-24,1
1685581497,2023-06-01 03:04,37.01,994.20,1019.98,214,22.39,7.01,-22,1
1685581620,2023-06-01 03:07,36.86,994.15,1019.94,214,22.39,6.95,-24,1
1685581681,2023-06-01 03:08,37.01,994.15,1019.94,214,22.39,7.01,-23,1
1685581743,2023-06-01 03:09,37.05,994.15,1019.94,214,22.39,7.03,-23,1
1685581866,2023-06-01 03:11,37.02,994.15,1019.93,214,22.39,7.01,-24,1
1685581927,2023-06-01 03:12,37.19,994.17,1019.95,214,22.38,7.07,-24,1
1685581989,2023-06-01 03:13,36.99,994.20,1019.98,214,22.38,7.00,-25,1
1685582050,2023-06-01 03:14,36.98,994.18,1019.96,214,22.39,7.00,-24,1
1685582111,2023-06-01 03:15,37.00,994.16,1019.94,214,22.37,6.99,-23,1
1685582173,2023-06-01 03:16,36.75,994.17,1019.95,214,22.37,6.89,-24,1
1685582234,2023-06-01 03:17,37.00,994.16,1019.95,214,22.38,7.00,-24,1
1685582296,2023-06-01 03:18,36.97,994.18,1019.96,214,22.38,6.99,-25,1
1685582357,2023-06-01 03:19,37.02,994.18,1019.96,214,22.38,7.00,-24,1
1685582419,2023-06-01 03:20,37.00,994.14,1019.92,214,22.37,6.99,-23,1
1685582480,2023-06-01 03:21,37.02,994.16,1019.95,214,22.38,7.00,-24,1
1685582542,2023-06-01 03:22,37.02,994.16,1019.94,214,22.37,7.00,-24,1
1685582603,2023-06-01 03:23,37.49,994.14,1019.92,214,22.37,7.18,-23,1
1685582665,2023-06-01 03:24,37.03,994.13,1019.92,214,22.37,7.00,-24,1
1685582726,2023-06-01 03:25,37.03,994.11,1019.90,214,22.37,7.00,-25,1
1685582788,2023-06-01 03:26,37.11,994.11,1019.89,214,22.37,7.03,-25,1
1685582850,2023-06-01 03:27,37.03,994.10,1019.89,214,22.37,7.00,-21,1
1685582912,2023-06-01 03:28,37.04,994.10,1019.89,214,22.37,7.00,-24,1
1685582973,2023-06-01 03:29,37.03,994.10,1019.88,214,22.37,7.00,-23,1
1685583035,2023-06-01 03:30,37.02,994.06,1019.84,214,22.37,7.00,-24,1
1685583097,2023-06-01 03:31,37.04,994.07,1019.85,214,22.37,7.00,-24,1
1685583158,2023-06-01 03:32,37.07,994.07,1019.85,214,22.37,7.02,-24,1
1685583220,2023-06-01 03:33,37.07,994.06,1019.84,214,22.36,7.01,-22,1
1685583281,2023-06-01 03:34,37.07,994.07,1019.86,214,22.36,7.01,-25,1
1685583342,2023-06-01 03:35,37.10,994.07,1019.85,214,22.37,7.03,-24,1
1685583465,2023-06-01 03:37,37.09,994.06,1019.84,214,22.37,7.02,-24,1
1685583527,2023-06-01 03:38,37.06,994.02,1019.81,214,22.36,7.00,-25,1
1685583589,2023-06-01 03:39,37.07,994.03,1019.81,214,22.36,7.01,-23,1
1685583650,2023-06-01 03:40,37.08,994.00,1019.79,214,22.35,7.00,-25,1
1685583712,2023-06-01 03:41,37.09,994.03,1019.81,214,22.36,7.02,-25,1
1685583773,2023-06-01 03:42,37.05,994.01,1019.80,214,22.36,7.00,-21,1
1685583835,2023-06-01 03:43,37.07,994.01,1019.79,214,22.36,7.01,-23,1
1685583896,2023-06-01 03:44,37.05,994.03,1019.81,214,22.36,7.00,-24,1
1685583958,2023-06-01 03:45,37.09,994.03,1019.81,214,22.36,7.02,-24,1
1685584021,2023-06-01 03:47,37.09,994.02,1019.80,214,22.35,7.01,-24,1
1685584082,2023-06-01 03:48,37.07,994.00,1019.79,214,22.35,7.00,-23,1
1685584144,2023-06-01 03:49,37.07,994.02,1019.80,214,22.35,7.00,-24,1
1685584205,2023-06-01 03:50,37.07,994.01,1019.79,214,22.35,7.00,-23,1
1685584267,2023-06-01 03:51,37.10,994.01,1019.79,214,22.35,7.01,-22,1
1685584328,2023-06-01 03:52,37.05,994.01,1019.79,214,22.35,6.99,-24,1
1685584390,2023-06-01 03:53,37.11,994.00,1019.78,214,22.35,7.02,-25,1
1685584451,2023-06-01 03:54,37.09,994.02,1019.80,214,22.35,7.01,-25,1
1685584513,2023-06-01 03:55,37.13,994.01,1019.79,214,22.34,7.01,-24,1
1685584574,2023-06-01 03:56,37.08,994.01,1019.79,214,22.35,7.00,-24,1
1685584636,2023-06-01 03:57,37.13,994.00,1019.79,214,22.34,7.01,-21,1
1685584697,2023-06-01 03:58,37.10,993.96,1019.75,214,22.34,7.00,-24,1
1685584759,2023-06-01 03:59,37.09,993.98,1019.76,214,22.34,7.00,-22,1
1685584820,2023-06-01 04:00,37.09,993.95,1019.74,214,22.34,7.00,-23,1
1685584882,2023-06-01 04:01,36.81,993.97,1019.75,214,22.34,6.89,-24,1
1685584943,2023-06-01 04:02,37.08,993.98,1019.76,214,22.34,6.99,-24,1
1685585005,2023-06-01 04:03,37.05,993.93,1019.72,214,22.33,6.98,-22,1
1685585066,2023-06-01 04:04,37.08,993.94,1019.73,214,22.33,6.98,-22,1
1685585127,2023-06-01 04:05,37.09,993.92,1019.70,214,22.33,6.99,-23,1
1685585189,2023-06-01 04:06,37.05,993.91,1019.69,214,22.33,6.98,-24,1
1685585251,2023-06-01 04:07,37.09,993.89,1019.67,214,22.34,7.00,-24,1
1685585312,2023-06-01 04:08,37.08,993.88,1019.66,214,22.33,6.98,-22,1
1685585373,2023-06-01 04:09,37.09,993.85,1019.63,214,22.33,6.99,-25,1
1685585434,2023-06-01 04:10,37.09,993.85,1019.63,214,22.33,6.99,-23,1
1685585495,2023-06-01 04:11,37.09,993.85,1019.63,214,22.33,6.99,-24,1
1685585557,2023-06-01 04:12,37.07,993.84,1019.62,214,22.33,6.98,-24,1
1685585618,2023-06-01 04:13,37.10,993.87,1019.66,214,22.33,6.99,-25,1
1685585680,2023-06-01 04:14,36.96,993.88,1019.66,214,22.33,6.94,-23,1
1685585742,2023-06-01 04:15,37.22,993.86,1019.64,214,22.33,7.04,-24,1
1685585803,2023-06-01 04:16,37.09,993.87,1019.65,214,22.33,6.99,-25,1
1685585865,2023-06-01 04:17,37.09,993.87,1019.65,214,22.33,6.99,-25,1
1685585926,2023-06-01 04:18,37.05,993.86,1019.64,214,22.32,6.97,-25,1
1685585987,2023-06-01 04:19,36.69,993.85,1019.63,214,22.32,6.82,-24,1
1685586110,2023-06-01 04:21,37.10,993.78,1019.57,214,22.32,6.98,-25,1
1685586172,2023-06-01 04:22,37.10,993.78,1019.56,214,22.32,6.98,-24,1
1685586233,2023-06-01 04:23,37.10,993.77,1019.56,214,22.32,6.98,-24,1
1685586295,2023-06-01 04:24,37.15,993.76,1019.54,214,22.31,7.00,-22,1
1685586357,2023-06-01 04:25,37.10,993.75,1019.54,214,22.31,6.97,-23,1
1685586418,2023-06-01 04:26,37.12,993.75,1019.53,214,22.32,6.99,-23,1
1685586480,2023-06-01 04:28,37.11,993.75,1019.53,214,22.31,6.98,-25,1
1685586541,2023-06-01 04:29,37.12,993.76,1019.54,214,22.31,6.98,-24,1
1685586603,2023-06-01 04:30,37.11,993.77,1019.55,214,22.31,6.98,-24,1
1685586665,2023-06-01 04:31,37.13,993.73,1019.51,214,22.31,6.99,-23,1
1685586726,2023-06-01 04:32,37.15,993.75,1019.53,214,22.31,7.00,-25,1
1685586788,2023-06-01 04:33,37.13,993.70,1019.49,214,22.31,6.99,-22,1
1685586850,2023-06-01 04:34,37.13,993.72,1019.51,214,22.31,6.99,-24,1
1685586911,2023-06-01 04:35,37.16,993.71,1019.49,214,22.30,6.99,-23,1
1685586973,2023-06-01 04:36,37.12,993.69,1019.48,214,22.30,6.97,-24,1
1685587034,2023-06-01 04:37,37.11,993.68,1019.46,214,22.30,6.97,-24,1
1685587096,2023-06-01 04:38,37.13,993.70,1019.49,214,22.30,6.98,-23,1
1685587157,2023-06-01 04:39,37.13,993.69,1019.48,214,22.30,6.98,-24,1
1685587219,2023-06-01 04:40,37.14,993.70,1019.48,214,22.30,6.98,-24,1
1685587280,2023-06-01 04:41,37.14,993.67,1019.45,214,22.30,6.98,-24,1
1685587342,2023-06-01 04:42,37.13,993.69,1019.47,214,22.30,6.98,-25,1
1685587403,2023-06-01 04:43,37.14,993.69,1019.47,214,22.30,6.98,-22,1
1685587465,2023-06-01 04:44,37.13,993.68,1019.46,214,22.30,6.98,-23,1
1685587526,2023-06-01 04:45,37.15,993.66,1019.44,214,22.29,6.98,-25,1
1685587589,2023-06-01 04:46,37.15,993.66,1019.44,214,22.29,6.98,-23,1
1685587651,2023-06-01 04:47,37.15,993.65,1019.43,214,22.29,6.98,-23,1
1685587712,2023-06-01 04:48,37.17,993.65,1019.44,214,22.30,7.00,-24,1
1685587774,2023-06-01 04:49,37.14,993.65,1019.43,214,22.29,6.97,-24,1
1685587836,2023-06-01 04:50,37.01,993.63,1019.41,214,22.28,6.91,-23,1
1685587897,2023-06-01 04:51,37.16,993.65,1019.43,214,22.29,6.98,-25,1
1685587959,2023-06-01 04:52,36.71,993.62,1019.40,214,22.29,6.81,-23,1
1685588020,2023-06-01 04:53,37.14,993.62,1019.40,214,22.29,6.97,-24,1
1685588082,2023-06-01 04:54,37.15,993.60,1019.38,214,22.29,6.98,-24,1
1685588144,2023-06-01 04:55,37.17,993.62,1019.41,214,22.29,6.99,-22,1
1685588205,2023-06-01 04:56,37.14,993.61,1019.39,214,22.29,6.97,-24,1
1685588267,2023-06-01 04:57,37.18,993.60,1019.39,214,22.29,6.99,-25,1
1685588329,2023-06-01 04:58,37.25,993.59,1019.37,214,22.29,7.02,-24,1
1685588390,2023-06-01 04:59,37.17,993.59,1019.37,214,22.29,6.99,-26,1
1685588451,2023-06-01 05:00,37.10,993.58,1019.36,214,22.29,6.96,-21,1
1685588513,2023-06-01 05:01,37.15,993.60,1019.38,214,22.29,6.98,-25,1
1685588574,2023-06-01 05:02,37.17,993.57,1019.35,214,22.29,6.99,-24,1
1685588636,2023-06-01 05:03,37.17,993.56,1019.34,214,22.28,6.98,-23,1
1685588697,2023-06-01 05:04,37.16,993.57,1019.35,214,22.28,6.97,-24,1
1685588759,2023-06-01 05:05,37.16,993.54,1019.32,214,22.28,6.97,-24,1
1685588820,2023-06-01 05:07,37.16,993.53,1019.32,214,22.28,6.97,-24,1
1685588882,2023-06-01 05:08,37.16,993.55,1019.33,214,22.28,6.97,-24,1
1685588944,2023-06-01 05:09,37.16,993.54,1019.33,214,22.27,6.96,-25,1
1685589006,2023-06-01 05:10,37.17,993.54,1019.32,214,22.28,6.98,-25,1
1685589067,2023-06-01 05:11,37.19,993.58,1019.36,214,22.28,6.98,-23,1
1685589129,2023-06-01 05:12,37.19,993.57,1019.35,214,22.28,6.98,-24,1
1685589252,2023-06-01 05:14,37.16,993.55,1019.33,214,22.28,6.97,-23,1
1685589313,2023-06-01 05:15,37.18,993.58,1019.37,214,22.27,6.97,-25,1
1685589374,2023-06-01 05:16,37.18,993.59,1019.38,214,22.27,6.97,-25,1
1685589497,2023-06-01 05:18,37.18,993.59,1019.38,214,22.27,6.97,-26,1
1685589559,2023-06-01 05:19,37.16,993.62,1019.41,214,22.27,6.96,-25,1
1685589620,2023-06-01 05:20,37.15,993.65,1019.43,214,22.27,6.96,-26,1
1685589682,2023-06-01 05:21,36.76,993.62,1019.40,214,22.27,6.80,-25,1
1685589744,2023-06-01 05:22,37.15,993.64,1019.42,214,22.27,6.96,-26,1
1685589806,2023-06-01 05:23,37.16,993.63,1019.42,214,22.28,6.97,-23,1
1685589867,2023-06-01 05:24,37.17,993.65,1019.43,214,22.27,6.97,-24,1
1685589929,2023-06-01 05:25,37.15,993.65,1019.43,214,22.27,6.96,-24,1
1685589990,2023-06-01 05:26,37.17,993.61,1019.39,214,22.27,6.97,-24,1
1685590052,2023-06-01 05:27,37.15,993.59,1019.37,214,22.27,6.96,-25,1
1685590113,2023-06-01 05:28,37.16,993.60,1019.38,214,22.27,6.96,-24,1
1685590175,2023-06-01 05:29,37.21,993.56,1019.35,214,22.27,6.98,-22,1
1685590236,2023-06-01 05:30,36.85,993.59,1019.37,214,22.27,6.84,-24,1
1685590298,2023-06-01 05:31,37.16,993.58,1019.37,214,22.27,6.96,-24,1
1685590359,2023-06-01 05:32,37.17,993.60,1019.39,214,22.27,6.97,-25,1
1685590421,2023-06-01 05:33,37.17,993.60,1019.38,214,22.27,6.97,-24,1
1685590482,2023-06-01 05:34,37.17,993.60,1019.38,214,22.27,6.97,-25,1
1685590544,2023-06-01 05:35,37.18,993.58,1019.37,214,22.27,6.97,-24,1
1685590605,2023-06-01 05:36,37.19,993.59,1019.37,214,22.27,6.98,-24,1
1685590666,2023-06-01 05:37,37.05,993.58,1019.36,214,22.27,6.92,-24,1
1685590728,2023-06-01 05:38,37.18,993.58,1019.36,214,22.27,6.97,-23,1
1685590789,2023-06-01 05:39,37.18,993.56,1019.34,214,22.27,6.97,-24,1
1685590851,2023-06-01 05:40,37.16,993.55,1019.33,214,22.27,6.96,-23,1
1685590912,2023-06-01 05:41,37.17,993.52,1019.30,214,22.26,6.96,-24,1
1685590974,2023-06-01 05:42,37.18,993.54,1019.33,214,22.26,6.96,-24,1
1685591097,2023-06-01 05:44,37.19,993.53,1019.31,214,22.26,6.97,-24,1
1685591159,2023-06-01 05:45,37.17,993.53,1019.31,214,22.26,6.96,-24,1
1685591221,2023-06-01 05:47,37.13,993.56,1019.34,214,22.26,6.94,-23,1
1685591282,2023-06-01 05:48,37.20,993.54,1019.32,214,22.26,6.97,-25,1
1685591405,2023-06-01 05:50,37.20,993.54,1019.32,214,22.25,6.96,-24,1
1685591467,2023-06-01 05:51,37.19,993.52,1019.31,214,22.27,6.98,-23,1
1685591528,2023-06-01 05:52,37.20,993.53,1019.32,214,22.26,6.97,-24,1
1685591589,2023-06-01 05:53,37.20,993.51,1019.30,214,22.26,6.97,-25,1
1685591651,2023-06-01 05:54,37.19,993.53,1019.31,214,22.27,6.98,-22,1
1685591712,2023-06-01 05:55,37.20,993.54,1019.32,214,22.26,6.97,-23,1
1685591774,2023-06-01 05:56,37.21,993.52,1019.30,214,22.26,6.98,-24,1
1685591836,2023-06-01 05:57,37.19,993.51,1019.29,214,22.27,6.98,-23,1
1685591959,2023-06-01 05:59,37.19,993.52,1019.31,214,22.26,6.97,-24,1
1685592020,2023-06-01 06:00,37.18,993.51,1019.29,214,22.26,6.96,-25,1
1685592082,2023-06-01 06:01,37.20,993.53,1019.31,214,22.27,6.98,-24,1
1685592143,2023-06-01 06:02,36.97,993.50,1019.29,214,22.26,6.88,-21,1
1685592205,2023-06-01 06:03,37.22,993.53,1019.32,214,22.26,6.98,-24,1
1685592266,2023-06-01 06:04,37.34,993.56,1019.34,214,22.27,7.04,-24,1
1685592328,2023-06-01 06:05,37.21,993.54,1019.32,214,22.27,6.98,-23,1
1685592389,2023-06-01 06:06,37.24,993.54,1019.33,214,22.27,6.99,-24,1
1685592451,2023-06-01 06:07,37.22,993.53,1019.31,214,22.27,6.99,-24,1
1685592512,2023-06-01 06:08,37.24,993.54,1019.32,214,22.27,6.99,-23,1
1685592574,2023-06-01 06:09,37.22,993.53,1019.31,214,22.27,6.99,-24,1
1685592697,2023-06-01 06:11,37.33,993.55,1019.33,214,22.27,7.03,-24,1
1685592759,2023-06-01 06:12,37.20,993.54,1019.32,214,22.27,6.98,-25,1
1685592819,2023-06-01 06:13,37.21,993.51,1019.30,214,22.27,6.98,-24,1
1685592881,2023-06-01 06:14,37.21,993.50,1019.28,214,22.27,6.98,-22,1
1685592942,2023-06-01 06:15,37.24,993.51,1019.29,214,22.28,7.00,-24,1
1685593004,2023-06-01 06:16,37.24,993.49,1019.28,214,22.28,7.00,-23,1
1685593127,2023-06-01 06:18,37.26,993.49,1019.28,214,22.28,7.01,-24,1
1685593188,2023-06-01 06:19,37.26,993.46,1019.24,214,22.28,7.01,-22,1
1685593250,2023-06-01 06:20,37.26,993.45,1019.23,214,22.28,7.01,-24,1
1685593311,2023-06-01 06:21,37.26,993.47,1019.25,214,22.28,7.01,-25,1
1685593373,2023-06-01 06:22,37.27,993.45,1019.24,214,22.28,7.02,-23,1
1685593434,2023-06-01 06:23,37.11,993.46,1019.24,214,22.28,6.95,-24,1
1685593496,2023-06-01 06:24,37.26,993.46,1019.24,214,22.29,7.02,-24,1
1685593557,2023-06-01 06:25,37.25,993.42,1019.20,214,22.28,7.01,-24,1
1685593619,2023-06-01 06:26,37.28,993.43,1019.21,214,22.28,7.02,-25,1
1685593680,2023-06-01 06:28,37.27,993.41,1019.20,214,22.29,7.02,-26,1
1685593742,2023-06-01 06:29,37.28,993.41,1019.19,214,22.29,7.03,-23,1
1685593803,2023-06-01 06:30,37.29,993.38,1019.17,214,22.29,7.03,-25,1
1685593865,2023-06-01 06:31,37.29,993.40,1019.18,214,22.29,7.03,-24,1
1685593926,2023-06-01 06:32,37.48,993.41,1019.19,214,22.29,7.11,-25,1
1685593988,2023-06-01 06:33,37.26,993.40,1019.18,214,22.29,7.02,-24,1
1685594049,2023-06-01 06:34,37.29,993.38,1019.17,214,22.29,7.03,-24,1
1685594111,2023-06-01 06:35,37.30,993.38,1019.16,214,22.29,7.04,-24,1
1685594172,2023-06-01 06:36,37.28,993.36,1019.15,214,22.30,7.04,-24,1
1685594234,2023-06-01 06:37,37.31,993.37,1019.15,214,22.29,7.04,-24,1
1685594295,2023-06-01 06:38,37.30,993.39,1019.17,214,22.30,7.05,-23,1
1685594357,2023-06-01 06:39,37.33,993.35,1019.13,214,22.30,7.05,-23,1
1685594418,2023-06-01 06:40,37.30,993.30,1019.09,214,22.30,7.05,-24,1
1685594541,2023-06-01 06:42,37.34,993.32,1019.10,214,22.30,7.06,-23,1
1685594603,2023-06-01 06:43,37.33,993.30,1019.09,214,22.30,7.05,-25,1
1685594726,2023-06-01 06:45,37.33,993.32,1019.10,214,22.30,7.05,-25,1
1685594788,2023-06-01 06:46,37.35,993.31,1019.09,214,22.30,7.06,-25,1
1685594850,2023-06-01 06:47,37.35,993.30,1019.08,214,22.30,7.06,-23,1
1685594911,2023-06-01 06:48,37.35,993.31,1019.09,214,22.30,7.06,-24,1
1685594972,2023-06-01 06:49,37.34,993.32,1019.10,214,22.30,7.06,-25,1
1685595034,2023-06-01 06:50,37.35,993.32,1019.11,214,22.30,7.06,-24,1
1685595096,2023-06-01 06:51,37.36,993.31,1019.09,214,22.30,7.07,-24,1
1685595157,2023-06-01 06:52,37.36,993.31,1019.09,214,22.30,7.07,-24,1
1685595219,2023-06-01 06:53,37.35,993.29,1019.07,214,22.30,7.06,-23,1
1685595281,2023-06-01 06:54,37.35,993.31,1019.10,214,22.30,7.06,-25,1
1685595404,2023-06-01 06:56,37.35,993.25,1019.03,214,22.31,7.07,-25,1
1685595466,2023-06-01 06:57,37.35,993.26,1019.04,214,22.31,7.07,-25,1
1685595527,2023-06-01 06:58,37.49,993.28,1019.07,214,22.31,7.13,-24,1
1685595589,2023-06-01 06:59,37.36,993.24,1019.02,214,22.31,7.08,-24,1
1685595650,2023-06-01 07:00,37.37,993.24,1019.03,214,22.31,7.08,-23,1
1685595712,2023-06-01 07:01,37.46,993.27,1019.05,214,22.32,7.12,-25,1
1685595773,2023-06-01 07:02,37.53,993.25,1019.03,214,22.32,7.15,-22,1
1685595835,2023-06-01 07:03,37.28,993.26,1019.04,214,22.31,7.05,-24,1
1685595896,2023-06-01 07:04,37.36,993.26,1019.05,214,22.32,7.09,-24,1
1685595957,2023-06-01 07:05,37.44,993.28,1019.06,214,22.32,7.12,-23,1
1685596019,2023-06-01 07:06,37.37,993.26,1019.04,214,22.32,7.09,-24,1
1685596080,2023-06-01 07:08,37.36,993.28,1019.06,214,22.33,7.10,-24,1
1685596142,2023-06-01 07:09,37.37,993.28,1019.06,214,22.33,7.10,-24,1
1685596203,2023-06-01 07:10,37.36,993.27,1019.05,214,22.33,7.10,-25,1
1685596265,2023-06-01 07:11,37.36,993.28,1019.06,214,22.33,7.10,-25,1
1685596326,2023-06-01 07:12,37.36,993.27,1019.05,214,22.33,7.10,-25,1
1685596388,2023-06-01 07:13,37.37,993.24,1019.02,214,22.34,7.11,-24,1
1685596511,2023-06-01 07:15,37.38,993.23,1019.01,214,22.34,7.11,-25,1
1685596572,2023-06-01 07:16,37.36,993.22,1019.00,214,22.33,7.10,-23,1
1685596634,2023-06-01 07:17,37.38,993.22,1019.01,214,22.35,7.12,-24,1
1685596695,2023-06-01 07:18,37.38,993.23,1019.02,214,22.35,7.12,-23,1
1685596757,2023-06-01 07:19,37.38,993.21,1019.00,214,22.34,7.11,-22,1
1685596818,2023-06-01 07:20,37.39,993.22,1019.01,214,22.34,7.12,-25,1
1685596880,2023-06-01 07:21,37.82,993.23,1019.01,214,22.34,7.28,-23,1
1685596942,2023-06-01 07:22,37.41,993.23,1019.02,214,22.36,7.14,-23,1
1685597004,2023-06-01 07:23,37.41,993.23,1019.01,214,22.35,7.13,-24,1
1685597066,2023-06-01 07:24,37.43,993.21,1018.99,214,22.35,7.14,-23,1
1685597127,2023-06-01 07:25,37.43,993.20,1018.98,214,22.36,7.15,-23,1
1685597250,2023-06-01 07:27,37.42,993.18,1018.96,214,22.36,7.14,-23,1
1685597312,2023-06-01 07:28,37.43,993.17,1018.96,214,22.36,7.15,-25,1
1685597373,2023-06-01 07:29,37.42,993.18,1018.96,214,22.36,7.14,-23,1
1685597435,2023-06-01 07:30,37.41,993.15,1018.94,214,22.36,7.14,-25,1
1685597496,2023-06-01 07:31,37.43,993.15,1018.94,214,22.37,7.16,-24,1
1685597558,2023-06-01 07:32,37.43,993.11,1018.90,214,22.37,7.16,-24,1
1685597619,2023-06-01 07:33,37.43,993.11,1018.90,214,22.37,7.16,-23,1
1685597681,2023-06-01 07:34,37.44,993.11,1018.90,214,22.37,7.16,-23,1
1685597741,2023-06-01 07:35,37.42,993.09,1018.87,214,22.37,7.15,-23,1
1685597803,2023-06-01 07:36,37.47,993.07,1018.85,214,22.37,7.17,-25,1
1685597864,2023-06-01 07:37,37.43,993.07,1018.85,214,22.37,7.16,-25,1
1685597926,2023-06-01 07:38,37.44,993.09,1018.88,214,22.37,7.16,-25,1
1685597987,2023-06-01 07:39,37.46,993.08,1018.86,214,22.37,7.17,-23,1
1685598049,2023-06-01 07:40,37.45,993.09,1018.88,214,22.37,7.17,-24,1
1685598110,2023-06-01 07:41,37.44,993.09,1018.87,214,22.38,7.17,-24,1
1685598171,2023-06-01 07:42,37.45,993.10,1018.88,214,22.37,7.17,-24,1
1685598233,2023-06-01 07:43,37.46,993.10,1018.88,214,22.37,7.17,-24,1
1685598294,2023-06-01 07:44,37.52,993.10,1018.89,214,22.37,7.19,-23,1
1685598356,2023-06-01 07:45,37.47,993.11,1018.90,214,22.38,7.18,-23,1
1685598417,2023-06-01 07:46,37.51,993.11,1018.90,214,22.38,7.20,-23,1
1685598479,2023-06-01 07:47,37.52,993.09,1018.87,214,22.38,7.20,-25,1
1685598541,2023-06-01 07:49,37.47,993.10,1018.88,214,22.38,7.18,-25,1
1685598602,2023-06-01 07:50,37.47,993.07,1018.86,214,22.38,7.18,-23,1
1685598663,2023-06-01 07:51,37.49,993.11,1018.89,214,22.38,7.19,-24,1
1685598725,2023-06-01 07:52,37.50,993.10,1018.88,214,22.39,7.20,-24,1
1685598786,2023-06-01 07:53,37.50,993.09,1018.87,214,22.39,7.20,-25,1
1685598909,2023-06-01 07:55,37.57,993.08,1018.87,214,22.39,7.23,-24,1
1685598970,2023-06-01 07:56,37.58,993.06,1018.84,214,22.39,7.24,-25,1
1685599032,2023-06-01 07:57,37.50,993.10,1018.88,214,22.39,7.20,-24,1
1685599094,2023-06-01 07:58,37.51,993.09,1018.88,214,22.39,7.21,-21,1
1685599155,2023-06-01 07:59,37.51,993.09,1018.87,214,22.39,7.21,-23,1
1685599217,2023-06-01 08:00,37.50,993.07,1018.85,214,22.40,7.21,-25,1
1685599278,2023-06-01 08:01,37.51,993.06,1018.84,214,22.40,7.21,-25,1
1685599340,2023-06-01 08:02,37.56,993.05,1018.84,214,22.40,7.24,-24,1
1685599403,2023-06-01 08:03,37.55,993.06,1018.85,214,22.40,7.23,-25,1
1685599464,2023-06-01 08:04,37.51,993.04,1018.82,214,22.40,7.22,-25,1
1685599525,2023-06-01 08:05,37.64,993.03,1018.81,214,22.41,7.27,-24,1
1685599587,2023-06-01 08:06,37.58,993.03,1018.81,214,22.41,7.25,-23,1
1685599648,2023-06-01 08:07,37.54,993.05,1018.83,214,22.41,7.24,-25,1
1685599709,2023-06-01 08:08,37.63,993.02,1018.81,214,22.41,7.27,-25,1
1685599771,2023-06-01 08:09,37.63,993.01,1018.80,214,22.42,7.28,-23,1
1685599832,2023-06-01 08:10,37.78,993.03,1018.81,214,22.42,7.34,-24,1
1685599894,2023-06-01 08:11,37.64,993.02,1018.80,214,22.42,7.28,-22,1
1685599956,2023-06-01 08:12,37.64,992.99,1018.77,214,22.42,7.28,-23,1
1685600017,2023-06-01 08:13,37.58,993.00,1018.78,214,22.43,7.27,-25,1
1685600079,2023-06-01 08:14,37.68,992.98,1018.76,214,22.43,7.31,-27,1
1685600140,2023-06-01 08:15,37.75,993.00,1018.78,214,22.43,7.34,-25,1
1685600202,2023-06-01 08:16,37.73,992.99,1018.78,214,22.43,7.33,-25,1
1685600263,2023-06-01 08:17,37.65,992.97,1018.75,214,22.43,7.30,-24,1
1685600386,2023-06-01 08:19,37.76,993.00,1018.78,214,22.43,7.34,-23,1
1685600509,2023-06-01 08:21,37.79,992.98,1018.76,214,22.43,7.35,-24,1
1685600570,2023-06-01 08:22,37.85,992.95,1018.73,214,22.44,7.38,-25,1
1685600631,2023-06-01 08:23,37.84,992.95,1018.73,214,22.44,7.38,-24,1
1685600693,2023-06-01 08:24,37.87,992.95,1018.74,214,22.44,7.39,-25,1
1685600754,2023-06-01 08:25,37.89,992.96,1018.74,214,22.45,7.41,-24,1
1685600815,2023-06-01 08:26,37.86,992.90,1018.68,214,22.44,7.39,-26,1
1685600877,2023-06-01 08:27,37.90,992.88,1018.67,214,22.45,7.41,-24,1
1685600939,2023-06-01 08:28,37.88,992.91,1018.69,214,22.45,7.40,-25,1
1685601000,2023-06-01 08:30,37.88,992.90,1018.68,214,22.46,7.41,-24,1
1685601062,2023-06-01 08:31,37.87,992.89,1018.67,214,22.46,7.41,-23,1
1685601124,2023-06-01 08:32,37.85,992.91,1018.69,214,22.45,7.39,-24,1
1685601185,2023-06-01 08:33,37.88,992.91,1018.69,214,22.45,7.40,-24,1
1685601247,2023-06-01 08:34,38.00,992.91,1018.69,214,22.45,7.45,-24,1
1685601308,2023-06-01 08:35,37.86,992.92,1018.70,214,22.46,7.41,-26,1
1685601369,2023-06-01 08:36,37.81,992.87,1018.66,214,22.46,7.38,-26,1
1685601431,2023-06-01 08:37,37.91,992.90,1018.68,214,22.46,7.42,-25,1
1685601492,2023-06-01 08:38,37.79,992.89,1018.67,214,22.46,7.38,-24,1
1685601554,2023-06-01 08:39,37.86,992.88,1018.66,214,22.47,7.41,-22,1
1685601615,2023-06-01 08:40,37.88,992.88,1018.66,214,22.46,7.41,-24,1
1685601676,2023-06-01 08:41,37.83,992.88,1018.66,214,22.47,7.40,-25,1
1685601799,2023-06-01 08:43,37.96,992.86,1018.64,214,22.47,7.45,-25,1
1685601861,2023-06-01 08:44,37.96,992.86,1018.65,214,22.47,7.45,-23,1
1685601922,2023-06-01 08:45,38.02,992.87,1018.65,214,22.47,7.47,-25,1
1685601984,2023-06-01 08:46,38.02,992.88,1018.66,214,22.47,7.47,-23,1
1685602046,2023-06-01 08:47,38.02,992.83,1018.62,214,22.47,7.47,-26,1
1685602107,2023-06-01 08:48,38.00,992.84,1018.62,214,22.47,7.47,-25,1
1685602168,2023-06-01 08:49,37.98,992.83,1018.61,214,22.47,7.46,-24,1
1685602230,2023-06-01 08:50,37.90,992.81,1018.60,214,22.47,7.43,-24,1
1685602291,2023-06-01 08:51,37.98,992.80,1018.58,214,22.47,7.46,-22,1
1685602352,2023-06-01 08:52,37.99,992.77,1018.56,214,22.48,7.47,-24,1
1685602414,2023-06-01 08:53,38.11,992.77,1018.55,214,22.48,7.52,-23,1
1685602476,2023-06-01 08:54,38.06,992.77,1018.55,214,22.48,7.50,-24,1
1685602537,2023-06-01 08:55,38.07,992.79,1018.57,214,22.48,7.50,-23,1
1685602599,2023-06-01 08:56,38.33,992.74,1018.53,214,22.48,7.60,-24,1
1685602660,2023-06-01 08:57,38.06,992.74,1018.53,214,22.48,7.50,-23,1
1685602722,2023-06-01 08:58,38.08,992.72,1018.51,214,22.48,7.51,-23,1
1685602783,2023-06-01 08:59,38.09,992.73,1018.52,214,22.48,7.51,-24,1
1685602845,2023-06-01 09:00,38.11,992.73,1018.51,214,22.48,7.52,-23,1
1685602906,2023-06-01 09:01,38.11,992.76,1018.54,214,22.48,7.52,-23,1
1685602968,2023-06-01 09:02,38.10,992.75,1018.54,214,22.49,7.53,-24,1
1685603029,2023-06-01 09:03,38.13,992.74,1018.52,214,22.49,7.53,-24,1
1685603091,2023-06-01 09:04,38.13,992.77,1018.55,214,22.49,7.53,-23,1
1685603152,2023-06-01 09:05,38.25,992.77,1018.55,214,22.48,7.57,-24,1
1685603214,2023-06-01 09:06,38.10,992.78,1018.57,214,22.49,7.53,-24,1
1685603275,2023-06-01 09:07,38.27,992.77,1018.55,214,22.49,7.59,-25,1
1685603398,2023-06-01 09:09,38.17,992.75,1018.53,214,22.48,7.54,-24,1
1685603460,2023-06-01 09:11,38.18,992.78,1018.57,214,22.49,7.55,-25,1
1685603522,2023-06-01 09:12,38.12,992.76,1018.55,214,22.49,7.53,-23,1
1685603583,2023-06-01 09:13,38.02,992.76,1018.54,214,22.49,7.49,-22,1
1685603644,2023-06-01 09:14,38.06,992.74,1018.52,214,22.49,7.51,-26,1
1685603706,2023-06-01 09:15,38.10,992.75,1018.53,214,22.49,7.53,-24,1
1685603768,2023-06-01 09:16,37.94,992.75,1018.53,214,22.49,7.46,-24,1
1685603829,2023-06-01 09:17,37.99,992.76,1018.54,214,22.48,7.47,-24,1
1685603891,2023-06-01 09:18,37.98,992.77,1018.55,214,22.48,7.47,-23,1
1685604014,2023-06-01 09:20,37.98,992.72,1018.50,214,22.49,7.48,-23,1
1685604076,2023-06-01 09:21,37.95,992.72,1018.50,214,22.48,7.46,-24,1
1685604137,2023-06-01 09:22,37.94,992.72,1018.50,214,22.48,7.45,-23,1
1685604199,2023-06-01 09:23,38.00,992.72,1018.51,214,22.49,7.49,-24,1
1685604260,2023-06-01 09:24,38.12,992.70,1018.49,214,22.49,7.53,-24,1
1685604322,2023-06-01 09:25,38.22,992.68,1018.46,214,22.50,7.58,-23,1
1685604383,2023-06-01 09:26,38.24,992.66,1018.44,214,22.50,7.58,-23,1
1685604445,2023-06-01 09:27,38.50,992.68,1018.47,214,22.51,7.69,-24,1
1685604506,2023-06-01 09:28,38.72,992.64,1018.43,214,22.52,7.79,-23,1
1685604568,2023-06-01 09:29,38.83,992.67,1018.45,214,22.54,7.85,-25,1
1685604631,2023-06-01 09:30,39.07,992.69,1018.47,214,22.54,7.94,-23,1
1685604692,2023-06-01 09:31,39.21,992.67,1018.46,214,22.56,8.01,-24,1
1685604754,2023-06-01 09:32,39.44,992.66,1018.45,214,22.58,8.11,-24,1
1685604816,2023-06-01 09:33,39.47,992.67,1018.45,214,22.59,8.13,-24,1
1685604877,2023-06-01 09:34,39.54,992.66,1018.44,214,22.60,8.17,-24,1
1685604939,2023-06-01 09:35,39.60,992.66,1018.44,214,22.62,8.21,-22,1
1685605001,2023-06-01 09:36,39.67,992.66,1018.44,214,22.62,8.23,-23,1
1685605063,2023-06-01 09:37,39.77,992.64,1018.42,214,22.64,8.29,-23,1
1685605186,2023-06-01 09:39,39.87,992.66,1018.44,214,22.66,8.34,-24,1
1685605248,2023-06-01 09:40,40.18,992.64,1018.42,214,22.67,8.47,-23,1
1685605309,2023-06-01 09:41,40.08,992.63,1018.42,214,22.68,8.44,-22,1
1685605371,2023-06-01 09:42,40.14,992.61,1018.40,214,22.70,8.48,-24,1
1685605432,2023-06-01 09:43,40.18,992.60,1018.38,214,22.71,8.50,-25,1
1685605494,2023-06-01 09:44,40.19,992.62,1018.41,214,22.72,8.52,-25,1
1685605555,2023-06-01 09:45,40.08,992.64,1018.42,214,22.73,8.48,-22,1
1685605617,2023-06-01 09:46,40.27,992.61,1018.39,214,22.75,8.57,-23,1
1685605679,2023-06-01 09:47,40.29,992.58,1018.36,214,22.75,8.58,-24,1
1685605741,2023-06-01 09:49,40.26,992.57,1018.35,214,22.76,8.58,-24,1
1685605801,2023-06-01 09:50,40.37,992.58,1018.36,214,22.78,8.64,-23,1
1685605863,2023-06-01 09:51,40.42,992.55,1018.33,214,22.78,8.65,-23,1
1685605924,2023-06-01 09:52,40.42,992.53,1018.31,214,22.79,8.66,-24,1
1685605986,2023-06-01 09:53,40.52,992.51,1018.30,214,22.80,8.71,-24,1
1685606047,2023-06-01 09:54,40.63,992.49,1018.27,214,22.81,8.76,-24,1
1685606109,2023-06-01 09:55,40.45,992.51,1018.29,214,22.81,8.69,-25,1
1685606170,2023-06-01 09:56,40.36,992.51,1018.29,214,22.82,8.67,-23,1
1685606233,2023-06-01 09:57,40.41,992.49,1018.27,214,22.83,8.69,-24,1
1685606294,2023-06-01 09:58,40.52,992.48,1018.26,214,22.83,8.73,-24,1
1685606356,2023-06-01 09:59,40.51,992.50,1018.28,214,22.84,8.74,-22,1
1685606418,2023-06-01 10:00,40.48,992.49,1018.27,214,22.85,8.74,-24,1
1685606479,2023-06-01 10:01,40.52,992.47,1018.26,214,22.86,8.76,-25,1
1685606541,2023-06-01 10:02,40.11,992.49,1018.27,214,22.87,8.62,-22,1
1685606602,2023-06-01 10:03,39.83,992.47,1018.25,214,22.87,8.51,-23,1
1685606664,2023-06-01 10:04,40.54,992.49,1018.27,214,22.89,8.79,-24,1
1685606726,2023-06-01 10:05,40.52,992.47,1018.25,214,22.90,8.80,-24,1
1685606787,2023-06-01 10:06,40.40,992.46,1018.24,214,22.91,8.76,-24,1
1685606849,2023-06-01 10:07,40.40,992.46,1018.25,214,22.91,8.76,-23,1
1685606910,2023-06-01 10:08,40.32,992.45,1018.23,214,22.92,8.74,-24,1
1685606972,2023-06-01 10:09,40.46,992.45,1018.23,214,22.93,8.80,-23,1
1685607033,2023-06-01 10:10,40.18,992.43,1018.21,214,22.93,8.70,-23,1
1685607095,2023-06-01 10:11,40.24,992.44,1018.22,214,22.94,8.73,-23,1
1685607156,2023-06-01 10:12,40.23,992.42,1018.20,214,22.95,8.73,-25,1
1685607218,2023-06-01 10:13,39.77,992.41,1018.20,214,22.96,8.57,-24,1
1685607279,2023-06-01 10:14,39.76,992.38,1018.17,214,22.96,8.57,-25,1
1685607341,2023-06-01 10:15,40.00,992.40,1018.19,214,22.97,8.67,-24,1
1685607403,2023-06-01 10:16,39.76,992.34,1018.13,214,22.98,8.59,-24,1
1685607464,2023-06-01 10:17,39.69,992.33,1018.12,214,22.97,8.56,-24,1
1685607526,2023-06-01 10:18,38.80,992.31,1018.09,214,22.99,8.24,-24,1
1685607587,2023-06-01 10:19,38.38,992.28,1018.07,214,22.99,8.08,-25,1
1685607648,2023-06-01 10:20,38.17,992.28,1018.06,214,22.99,8.00,-23,1
1685607710,2023-06-01 10:21,37.97,992.27,1018.05,214,22.99,7.92,-24,1
1685607771,2023-06-01 10:22,37.43,992.28,1018.06,214,22.98,7.70,-25,1
1685607833,2023-06-01 10:23,37.13,992.28,1018.06,214,22.97,7.57,-24,1
1685607894,2023-06-01 10:24,36.48,992.23,1018.01,214,22.98,7.32,-24,1
1685607956,2023-06-01 10:25,37.34,992.22,1018.00,214,22.98,7.66,-25,1
1685608017,2023-06-01 10:26,36.93,992.19,1017.97,214,22.98,7.50,-25,1
1685608079,2023-06-01 10:27,36.85,992.21,1017.99,214,22.99,7.48,-23,1
1685608140,2023-06-01 10:29,36.00,992.20,1017.98,214,22.98,7.13,-24,1
1685608201,2023-06-01 10:30,36.56,992.20,1017.98,214,22.97,7.35,-24,1
1685608263,2023-06-01 10:31,36.92,992.22,1018.00,214,22.98,7.50,-24,1
1685608324,2023-06-01 10:32,36.33,992.21,1018.00,214,22.99,7.27,-23,1
1685608386,2023-06-01 10:33,35.37,992.19,1017.98,214,22.98,6.87,-24,1
1685608448,2023-06-01 10:34,35.57,992.20,1017.99,214,22.98,6.95,-25,1
1685608509,2023-06-01 10:35,35.21,992.17,1017.96,214,22.98,6.81,-25,1
1685608571,2023-06-01 10:36,34.86,992.21,1018.00,214,22.98,6.66,-22,1
1685608632,2023-06-01 10:37,35.12,992.18,1017.96,214,22.99,6.78,-23,1
1685608694,2023-06-01 10:38,35.12,992.19,1017.97,214,23.00,6.79,-24,1
1685608756,2023-06-01 10:39,35.49,992.21,1017.99,214,22.99,6.93,-23,1
1685608818,2023-06-01 10:40,35.41,992.19,1017.97,214,22.99,6.90,-24,1
1685608879,2023-06-01 10:41,35.71,992.21,1017.99,214,22.99,7.02,-25,1
1685608941,2023-06-01 10:42,35.56,992.16,1017.94,214,23.00,6.97,-25,1
1685609002,2023-06-01 10:43,35.52,992.14,1017.92,214,23.00,6.95,-25,1
1685609064,2023-06-01 10:44,34.75,992.12,1017.91,214,22.99,6.62,-25,1
1685609125,2023-06-01 10:45,34.38,992.08,1017.87,214,22.98,6.46,-25,1
1685609187,2023-06-01 10:46,33.31,992.09,1017.88,214,22.97,5.99,-24,1
1685609248,2023-06-01 10:47,33.66,992.14,1017.93,214,22.97,6.14,-23,1
1685609311,2023-06-01 10:48,33.78,992.09,1017.87,214,22.98,6.20,-25,1
1685609372,2023-06-01 10:49,34.15,992.07,1017.86,214,22.98,6.36,-23,1
1685609434,2023-06-01 10:50,34.11,992.08,1017.86,214,22.99,6.35,-25,1
1685609495,2023-06-01 10:51,33.99,992.06,1017.84,214,23.00,6.31,-22,1
1685609556,2023-06-01 10:52,34.23,992.05,1017.83,214,22.98,6.39,-23,1
1685609618,2023-06-01 10:53,34.06,992.06,1017.84,214,22.99,6.33,-24,1
1685609679,2023-06-01 10:54,33.70,992.03,1017.81,214,22.98,6.17,-23,1
1685609741,2023-06-01 10:55,33.38,992.01,1017.79,214,22.99,6.04,-26,1
1685609802,2023-06-01 10:56,33.23,992.03,1017.81,214,22.98,5.97,-25,1
1685609864,2023-06-01 10:57,33.34,992.03,1017.81,214,22.98,6.01,-24,1
1685609925,2023-06-01 10:58,33.35,992.04,1017.82,214,22.98,6.02,-24,1
1685609986,2023-06-01 10:59,33.42,992.04,1017.83,214,22.98,6.05,-24,1
1685610048,2023-06-01 11:00,33.52,992.04,1017.82,214,22.98,6.09,-25,1
1685610109,2023-06-01 11:01,33.63,992.02,1017.80,214,22.98,6.14,-24,1
1685610171,2023-06-01 11:02,33.78,992.02,1017.81,214,22.98,6.20,-24,1
1685610232,2023-06-01 11:03,33.92,991.95,1017.74,214,22.98,6.26,-24,1
1685610294,2023-06-01 11:04,33.90,991.96,1017.74,214,22.98,6.25,-24,1
1685610355,2023-06-01 11:05,33.90,991.96,1017.74,214,22.97,6.25,-22,1
1685610416,2023-06-01 11:06,33.89,991.92,1017.71,214,22.97,6.24,-24,1
1685610478,2023-06-01 11:07,33.75,991.92,1017.70,214,22.97,6.18,-24,1
1685610540,2023-06-01 11:09,33.85,991.90,1017.68,214,22.97,6.23,-24,1
1685610601,2023-06-01 11:10,33.76,991.85,1017.63,214,22.97,6.18,-23,1
1685610663,2023-06-01 11:11,33.76,991.84,1017.63,214,22.96,6.18,-26,1
1685610724,2023-06-01 11:12,33.60,991.86,1017.64,214,22.96,6.11,-24,1
1685610847,2023-06-01 11:14,32.97,991.86,1017.65,214,22.96,5.83,-24,1
1685610908,2023-06-01 11:15,32.89,991.86,1017.64,214,22.96,5.80,-25,1
1685611031,2023-06-01 11:17,32.96,991.82,1017.60,214,22.96,5.83,-25,1
1685611092,2023-06-01 11:18,32.98,991.79,1017.58,214,22.96,5.84,-24,1
1685611154,2023-06-01 11:19,33.20,991.79,1017.57,214,22.96,5.93,-24,1
1685611216,2023-06-01 11:20,32.94,991.82,1017.60,214,22.95,5.81,-23,1
1685611278,2023-06-01 11:21,32.65,991.77,1017.55,214,22.96,5.69,-25,1
1685611339,2023-06-01 11:22,32.70,991.74,1017.52,214,22.96,5.71,-24,1
1685611401,2023-06-01 11:23,32.75,991.76,1017.54,214,22.95,5.73,-25,1
1685611462,2023-06-01 11:24,32.67,991.77,1017.55,214,22.96,5.70,-26,1
1685611585,2023-06-01 11:26,32.39,991.78,1017.56,214,22.95,5.57,-25,1
1685611646,2023-06-01 11:27,32.50,991.75,1017.54,214,22.95,5.62,-23,1
1685611708,2023-06-01 11:28,32.49,991.77,1017.56,214,22.95,5.61,-23,1
1685611769,2023-06-01 11:29,32.42,991.73,1017.52,214,22.95,5.58,-25,1
1685611831,2023-06-01 11:30,32.46,991.75,1017.53,214,22.94,5.59,-23,1
1685611892,2023-06-01 11:31,32.58,991.72,1017.50,214,22.95,5.66,-24,1
1685611954,2023-06-01 11:32,32.42,991.73,1017.51,214,22.95,5.58,-25,1
1685612015,2023-06-01 11:33,32.39,991.74,1017.52,214,22.96,5.58,-23,1
1685612077,2023-06-01 11:34,32.42,991.72,1017.51,214,22.95,5.58,-23,1
1685612138,2023-06-01 11:35,32.42,991.72,1017.50,214,22.95,5.58,-24,1
1685612200,2023-06-01 11:36,32.46,991.72,1017.50,214,22.95,5.60,-25,1
1685612261,2023-06-01 11:37,32.52,991.74,1017.53,214,22.95,5.63,-24,1
1685612323,2023-06-01 11:38,32.40,991.67,1017.45,214,22.95,5.57,-25,1
1685612384,2023-06-01 11:39,32.40,991.65,1017.43,214,22.95,5.57,-23,1
1685612445,2023-06-01 11:40,32.30,991.67,1017.45,214,22.95,5.53,-24,1
1685612507,2023-06-01 11:41,32.14,991.65,1017.43,214,22.95,5.46,-25,1
1685612568,2023-06-01 11:42,32.18,991.64,1017.42,214,22.95,5.48,-24,1
1685612630,2023-06-01 11:43,32.15,991.62,1017.40,214,22.95,5.46,-24,1
1685612692,2023-06-01 11:44,32.22,991.63,1017.42,214,22.95,5.50,-24,1
1685612753,2023-06-01 11:45,32.14,991.65,1017.44,214,22.95,5.46,-26,1
1685612814,2023-06-01 11:46,32.17,991.63,1017.42,214,22.95,5.47,-24,1
1685612876,2023-06-01 11:47,32.24,991.64,1017.42,214,22.95,5.50,-23,1
1685612938,2023-06-01 11:48,32.41,991.61,1017.39,214,22.96,5.59,-24,1
1685612999,2023-06-01 11:49,32.43,991.62,1017.40,214,22.95,5.59,-24,1
1685613122,2023-06-01 11:52,32.41,991.64,1017.42,214,22.96,5.59,-24,1
1685613184,2023-06-01 11:53,32.38,991.64,1017.42,214,22.96,5.57,-24,1
1685613245,2023-06-01 11:54,32.48,991.64,1017.43,214,22.97,5.63,-25,1
1685613307,2023-06-01 11:55,32.47,991.63,1017.41,214,22.96,5.61,-24,1
1685613368,2023-06-01 11:56,32.50,991.59,1017.37,214,22.96,5.63,-21,1
1685613430,2023-06-01 11:57,32.51,991.57,1017.35,214,22.96,5.63,-24,1
1685613492,2023-06-01 11:58,32.40,991.56,1017.34,214,22.96,5.58,-24,1
1685613553,2023-06-01 11:59,32.35,991.58,1017.36,214,22.97,5.57,-25,1
1685613615,2023-06-01 12:00,32.30,991.60,1017.38,214,22.97,5.55,-25,1
1685613677,2023-06-01 12:01,32.39,991.56,1017.34,214,22.97,5.59,-25,1
1685613801,2023-06-01 12:03,32.45,991.58,1017.36,214,22.97,5.61,-23,1
1685613863,2023-06-01 12:04,32.42,991.52,1017.31,214,22.98,5.61,-25,1
1685613924,2023-06-01 12:05,32.48,991.49,1017.27,214,22.98,5.64,-25,1
1685613986,2023-06-01 12:06,32.51,991.52,1017.31,214,22.98,5.65,-24,1
1685614047,2023-06-01 12:07,32.51,991.50,1017.29,214,22.98,5.65,-25,1
1685614109,2023-06-01 12:08,32.52,991.47,1017.26,214,22.99,5.66,-25,1
1685614170,2023-06-01 12:09,32.54,991.47,1017.26,214,22.98,5.67,-24,1
1685614231,2023-06-01 12:10,32.57,991.45,1017.23,214,22.99,5.68,-25,1
1685614293,2023-06-01 12:11,32.65,991.39,1017.17,214,23.00,5.73,-24,1
1685614354,2023-06-01 12:12,32.65,991.43,1017.21,214,22.98,5.71,-24,1
1685614415,2023-06-01 12:13,32.69,991.41,1017.20,214,23.00,5.75,-24,1
1685614600,2023-06-01 12:16,32.66,991.41,1017.20,214,23.00,5.73,-25,1
1685614662,2023-06-01 12:17,32.57,991.43,1017.22,214,23.00,5.69,-24,1
1685614723,2023-06-01 12:18,32.51,991.41,1017.19,214,23.01,5.68,-24,1
1685614784,2023-06-01 12:19,32.56,991.39,1017.17,214,23.01,5.70,-24,1
1685614846,2023-06-01 12:20,32.75,991.32,1017.10,214,23.00,5.77,-24,1
1685614907,2023-06-01 12:21,32.55,991.33,1017.11,214,23.01,5.69,-25,1
1685614969,2023-06-01 12:22,32.58,991.29,1017.07,214,23.01,5.71,-24,1
1685615030,2023-06-01 12:23,32.67,991.25,1017.03,214,23.02,5.75,-24,1
1685615091,2023-06-01 12:24,32.73,991.24,1017.02,214,23.02,5.78,-24,1
1685615153,2023-06-01 12:25,32.72,991.28,1017.06,214,23.02,5.78,-25,1
1685615214,2023-06-01 12:26,32.73,991.23,1017.01,214,23.02,5.78,-24,1
1685615275,2023-06-01 12:27,32.73,991.31,1017.09,214,23.02,5.78,-22,1
1685615337,2023-06-01 12:28,32.69,991.31,1017.09,214,23.03,5.77,-26,1
1685615398,2023-06-01 12:29,32.42,991.32,1017.10,214,23.03,5.65,-24,1
1685615460,2023-06-01 12:31,32.62,991.29,1017.07,214,23.03,5.74,-25,1
1685615521,2023-06-01 12:32,32.61,991.31,1017.10,214,23.04,5.75,-24,1
1685615583,2023-06-01 12:33,32.65,991.30,1017.08,214,23.04,5.76,-24,1
1685615644,2023-06-01 12:34,32.64,991.25,1017.03,214,23.03,5.75,-24,1
1685615705,2023-06-01 12:35,32.61,991.21,1017.00,214,23.04,5.75,-23,1
1685615767,2023-06-01 12:36,32.65,991.25,1017.04,214,23.04,5.76,-25,1
1685615828,2023-06-01 12:37,32.70,991.23,1017.02,214,23.05,5.80,-24,1
1685615889,2023-06-01 12:38,32.66,991.26,1017.05,214,23.05,5.78,-24,1
1685615951,2023-06-01 12:39,32.66,991.26,1017.04,214,23.05,5.78,-24,1
1685616012,2023-06-01 12:40,32.68,991.25,1017.03,214,23.05,5.79,-24,1
1685616074,2023-06-01 12:41,32.68,991.23,1017.02,214,23.06,5.80,-22,1
1685616135,2023-06-01 12:42,32.68,991.21,1016.99,214,23.06,5.80,-24,1
1685616197,2023-06-01 12:43,32.83,991.22,1017.01,214,23.07,5.87,-25,1
1685616258,2023-06-01 12:44,32.59,991.17,1016.96,214,23.07,5.77,-25,1
1685616320,2023-06-01 12:45,32.47,991.15,1016.93,214,23.07,5.71,-23,1
1685616382,2023-06-01 12:46,32.53,991.11,1016.90,214,23.06,5.73,-24,1
1685616443,2023-06-01 12:47,32.55,991.17,1016.95,214,23.07,5.75,-23,1
1685616506,2023-06-01 12:48,32.59,991.11,1016.89,214,23.07,5.77,-24,1
1685616567,2023-06-01 12:49,32.55,991.09,1016.87,214,23.06,5.74,-23,1
1685616628,2023-06-01 12:50,32.55,991.12,1016.90,214,23.07,5.75,-23,1
1685616690,2023-06-01 12:51,32.93,991.07,1016.86,214,23.08,5.92,-24,1
1685616751,2023-06-01 12:52,33.05,991.06,1016.84,214,23.09,5.99,-24,1
1685616874,2023-06-01 12:54,33.61,991.13,1016.92,214,23.11,6.25,-25,1
1685616936,2023-06-01 12:55,33.57,991.14,1016.92,214,23.13,6.25,-22,1
1685616997,2023-06-01 12:56,33.62,991.09,1016.87,214,23.14,6.27,-23,1
1685617059,2023-06-01 12:57,33.71,991.12,1016.91,214,23.15,6.32,-24,1
1685617119,2023-06-01 12:58,33.95,991.08,1016.86,214,23.17,6.44,-24,1
1685617242,2023-06-01 13:00,33.66,991.00,1016.78,214,23.19,6.34,-23,1
1685617304,2023-06-01 13:01,33.60,991.05,1016.83,214,23.21,6.33,-26,1
1685617365,2023-06-01 13:02,33.51,991.01,1016.79,214,23.23,6.31,-24,1
1685617427,2023-06-01 13:03,33.41,990.98,1016.76,214,23.24,6.27,-24,1
1685617551,2023-06-01 13:05,33.53,990.96,1016.74,214,23.27,6.35,-22,1
1685617612,2023-06-01 13:06,33.24,990.96,1016.75,214,23.28,6.23,-24,1
1685617675,2023-06-01 13:07,33.76,991.01,1016.79,214,23.29,6.47,-24,1
1685617736,2023-06-01 13:08,33.64,990.97,1016.76,214,23.32,6.44,-25,1
1685617798,2023-06-01 13:09,33.71,990.95,1016.73,214,23.33,6.48,-23,1
1685617859,2023-06-01 13:10,33.40,990.91,1016.70,214,23.34,6.36,-25,1
1685617921,2023-06-01 13:12,33.70,990.90,1016.68,214,23.35,6.49,-25,1
1685617982,2023-06-01 13:13,33.52,990.90,1016.69,214,23.35,6.42,-24,1
1685618043,2023-06-01 13:14,33.51,990.85,1016.63,214,23.37,6.43,-24,1
1685618105,2023-06-01 13:15,33.44,990.81,1016.60,214,23.38,6.41,-24,1
1685618166,2023-06-01 13:16,32.90,990.80,1016.59,214,23.39,6.18,-25,1
1685618228,2023-06-01 13:17,32.65,990.78,1016.56,214,23.41,6.09,-24,1
1685618289,2023-06-01 13:18,32.99,990.75,1016.54,214,23.42,6.25,-24,1
1685618412,2023-06-01 13:20,33.30,990.81,1016.59,214,23.44,6.40,-23,1
1685618473,2023-06-01 13:21,33.15,990.84,1016.62,214,23.45,6.34,-24,1
1685618535,2023-06-01 13:22,33.41,990.85,1016.64,214,23.46,6.47,-24,1
1685618596,2023-06-01 13:23,33.41,990.83,1016.61,214,23.47,6.47,-24,1
1685618658,2023-06-01 13:24,33.41,990.79,1016.57,214,23.48,6.48,-24,1
1685618719,2023-06-01 13:25,33.45,990.79,1016.57,214,23.50,6.52,-24,1
1685618780,2023-06-01 13:26,33.72,990.77,1016.55,214,23.51,6.64,-25,1
1685618842,2023-06-01 13:27,33.14,990.74,1016.52,214,23.52,6.40,-25,1
1685618903,2023-06-01 13:28,33.70,990.73,1016.52,214,23.52,6.64,-23,1
1685618964,2023-06-01 13:29,33.39,990.70,1016.48,214,23.53,6.52,-23,1
1685619026,2023-06-01 13:30,32.86,990.67,1016.45,214,23.54,6.29,-26,1
1685619087,2023-06-01 13:31,33.02,990.62,1016.41,214,23.55,6.37,-23,1
1685619148,2023-06-01 13:32,32.82,990.69,1016.47,214,23.57,6.30,-25,1
1685619210,2023-06-01 13:33,32.98,990.66,1016.44,214,23.58,6.38,-25,1
1685619271,2023-06-01 13:34,33.29,990.67,1016.45,214,23.59,6.53,-24,1
1685619394,2023-06-01 13:36,33.16,990.59,1016.37,214,23.61,6.49,-25,1
1685619456,2023-06-01 13:37,32.69,990.59,1016.37,214,23.61,6.28,-24,1
1685619517,2023-06-01 13:38,32.25,990.55,1016.33,214,23.61,6.08,-26,1
1685619579,2023-06-01 13:39,33.07,990.54,1016.33,214,23.62,6.46,-21,1
1685619641,2023-06-01 13:40,32.70,990.59,1016.37,214,23.63,6.30,-25,1
1685619702,2023-06-01 13:41,33.27,990.56,1016.34,214,23.64,6.56,-24,1
1685619825,2023-06-01 13:43,33.06,990.50,1016.28,214,23.65,6.48,-24,1
1685619887,2023-06-01 13:44,32.53,990.49,1016.27,214,23.66,6.25,-24,1
1685619949,2023-06-01 13:45,32.62,990.51,1016.29,214,23.66,6.29,-22,1
1685620072,2023-06-01 13:47,33.39,990.47,1016.25,214,23.68,6.65,-25,1
1685620136,2023-06-01 13:48,33.50,990.43,1016.21,214,23.68,6.70,-21,1
1685620198,2023-06-01 13:49,32.78,990.43,1016.21,214,23.69,6.39,-25,1
1685620321,2023-06-01 13:52,32.54,990.46,1016.24,214,23.70,6.29,-24,1
1685620382,2023-06-01 13:53,32.87,990.42,1016.20,214,23.71,6.45,-26,1
1685620444,2023-06-01 13:54,33.17,990.41,1016.19,214,23.71,6.58,-25,1
1685620506,2023-06-01 13:55,33.39,990.37,1016.16,214,23.72,6.68,-25,1
1685620567,2023-06-01 13:56,33.19,990.38,1016.17,214,23.73,6.60,-24,1
1685620629,2023-06-01 13:57,33.01,990.36,1016.14,214,23.73,6.53,-22,1
1685620690,2023-06-01 13:58,33.77,990.38,1016.16,214,23.74,6.87,-25,1
1685620752,2023-06-01 13:59,33.65,990.40,1016.18,214,23.74,6.81,-22,1
1685620813,2023-06-01 14:00,33.82,990.35,1016.13,214,23.75,6.89,-26,1
1685620874,2023-06-01 14:01,33.01,990.35,1016.13,214,23.76,6.55,-25,1
1685620936,2023-06-01 14:02,33.25,990.39,1016.17,214,23.76,6.66,-23,1
1685620997,2023-06-01 14:03,33.42,990.40,1016.18,214,23.77,6.74,-24,1
1685621059,2023-06-01 14:04,33.35,990.38,1016.16,214,23.77,6.71,-25,1
1685621120,2023-06-01 14:05,33.63,990.32,1016.10,214,23.77,6.83,-25,1
1685621182,2023-06-01 14:06,33.42,990.33,1016.11,214,23.79,6.76,-24,1
1685621244,2023-06-01 14:07,33.47,990.31,1016.09,214,23.78,6.77,-23,1
1685621306,2023-06-01 14:08,33.42,990.33,1016.12,214,23.79,6.76,-26,1
1685621368,2023-06-01 14:09,33.74,990.32,1016.10,214,23.78,6.89,-24,1
1685621429,2023-06-01 14:10,34.15,990.28,1016.07,214,23.80,7.08,-24,1
1685621490,2023-06-01 14:11,32.66,990.30,1016.09,214,23.80,6.43,-24,1
1685621613,2023-06-01 14:13,32.71,990.24,1016.03,214,23.80,6.46,-25,1
1685621674,2023-06-01 14:14,32.79,990.26,1016.04,214,23.80,6.49,-24,1
1685621736,2023-06-01 14:15,32.70,990.23,1016.02,214,23.79,6.44,-25,1
1685621797,2023-06-01 14:16,32.70,990.23,1016.02,214,23.78,6.43,-24,1
1685621860,2023-06-01 14:17,32.53,990.24,1016.03,214,23.78,6.35,-25,1
1685621921,2023-06-01 14:18,32.47,990.24,1016.03,214,23.77,6.32,-25,1
1685621983,2023-06-01 14:19,32.43,990.28,1016.07,214,23.76,6.29,-23,1
1685622044,2023-06-01 14:20,32.47,990.27,1016.05,214,23.75,6.30,-25,1
1685622106,2023-06-01 14:21,32.49,990.24,1016.02,214,23.74,6.30,-24,1
1685622168,2023-06-01 14:22,32.42,990.22,1016.01,214,23.73,6.27,-24,1
1685622229,2023-06-01 14:23,32.27,990.19,1015.97,214,23.71,6.18,-25,1
1685622291,2023-06-01 14:24,32.19,990.21,1015.99,214,23.71,6.14,-25,1
1685622353,2023-06-01 14:25,32.36,990.18,1015.96,214,23.70,6.21,-26,1
1685622415,2023-06-01 14:26,32.33,990.17,1015.95,214,23.68,6.18,-24,1
1685622538,2023-06-01 14:28,32.19,990.14,1015.92,214,23.67,6.11,-24,1
1685622600,2023-06-01 14:30,32.30,990.10,1015.88,214,23.65,6.14,-24,1
1685622661,2023-06-01 14:31,32.29,990.09,1015.87,214,23.64,6.13,-23,1
1685622723,2023-06-01 14:32,32.22,990.08,1015.87,214,23.63,6.09,-24,1
1685622784,2023-06-01 14:33,32.19,990.07,1015.86,214,23.63,6.07,-25,1
1685622846,2023-06-01 14:34,32.23,990.04,1015.82,214,23.62,6.08,-25,1
1685622907,2023-06-01 14:35,32.22,990.06,1015.85,214,23.62,6.08,-24,1
1685622968,2023-06-01 14:36,32.15,990.02,1015.80,214,23.61,6.04,-23,1
1685623030,2023-06-01 14:37,32.04,989.99,1015.77,214,23.60,5.98,-23,1
1685623091,2023-06-01 14:38,31.86,989.99,1015.78,214,23.59,5.89,-25,1
1685623153,2023-06-01 14:39,31.86,990.01,1015.79,214,23.59,5.89,-24,1
1685623215,2023-06-01 14:40,31.96,990.01,1015.79,214,23.58,5.93,-24,1
1685623276,2023-06-01 14:41,31.68,989.99,1015.77,214,23.59,5.81,-24,1
1685623337,2023-06-01 14:42,31.48,989.96,1015.74,214,23.59,5.72,-24,1
1685623399,2023-06-01 14:43,31.50,989.96,1015.74,214,23.58,5.72,-24,1
1685623461,2023-06-01 14:44,31.36,989.91,1015.69,214,23.58,5.65,-24,1
1685623522,2023-06-01 14:45,30.99,989.93,1015.72,214,23.58,5.48,-25,1
1685623583,2023-06-01 14:46,31.43,989.90,1015.69,214,23.57,5.67,-24,1
1685623645,2023-06-01 14:47,31.28,989.91,1015.70,214,23.57,5.61,-24,1
1685623706,2023-06-01 14:48,31.30,989.88,1015.66,214,23.58,5.62,-25,1
1685623769,2023-06-01 14:49,31.25,989.88,1015.66,214,23.58,5.60,-25,1
1685623830,2023-06-01 14:50,31.21,989.84,1015.62,214,23.57,5.57,-24,1
1685623892,2023-06-01 14:51,31.28,989.86,1015.64,214,23.57,5.61,-24,1
1685623953,2023-06-01 14:52,31.17,989.82,1015.61,214,23.56,5.55,-25,1
1685624014,2023-06-01 14:53,31.49,989.89,1015.67,214,23.57,5.70,-24,1
1685624076,2023-06-01 14:54,31.28,989.87,1015.65,214,23.55,5.59,-24,1
1685624137,2023-06-01 14:55,31.26,989.87,1015.66,214,23.55,5.58,-23,1
1685624199,2023-06-01 14:56,31.23,989.82,1015.60,214,23.55,5.57,-24,1
1685624260,2023-06-01 14:57,31.20,989.79,1015.58,214,23.55,5.55,-24,1
1685624322,2023-06-01 14:58,31.02,989.81,1015.59,214,23.55,5.47,-25,1
1685624383,2023-06-01 14:59,30.87,989.77,1015.56,214,23.55,5.40,-23,1
1685624445,2023-06-01 15:00,31.05,989.78,1015.57,214,23.55,5.49,-25,1
1685624507,2023-06-01 15:01,30.87,989.74,1015.53,214,23.56,5.41,-25,1
1685624569,2023-06-01 15:02,30.59,989.71,1015.50,214,23.55,5.27,-25,1
1685624630,2023-06-01 15:03,30.90,989.69,1015.47,214,23.55,5.41,-24,1
1685624692,2023-06-01 15:04,30.64,989.66,1015.44,214,23.55,5.29,-24,1
1685624753,2023-06-01 15:05,30.31,989.67,1015.46,214,23.56,5.14,-25,1
1685624815,2023-06-01 15:06,30.14,989.71,1015.49,214,23.55,5.06,-25,1
1685624877,2023-06-01 15:07,30.06,989.69,1015.48,214,23.55,5.02,-25,1
1685624938,2023-06-01 15:08,29.88,989.66,1015.44,214,23.56,4.94,-25,1
1685625000,2023-06-01 15:10,29.64,989.64,1015.42,214,23.56,4.83,-26,1
1685625061,2023-06-01 15:11,29.74,989.61,1015.40,214,23.56,4.87,-25,1
1685625123,2023-06-01 15:12,29.66,989.60,1015.38,214,23.56,4.84,-24,1
1685625184,2023-06-01 15:13,29.56,989.53,1015.31,214,23.56,4.79,-25,1
1685625307,2023-06-01 15:15,29.62,989.60,1015.39,214,23.56,4.81,-24,1
1685625368,2023-06-01 15:16,29.38,989.60,1015.39,214,23.56,4.70,-24,1
1685625430,2023-06-01 15:17,29.43,989.59,1015.37,214,23.56,4.72,-25,1
1685625491,2023-06-01 15:18,29.58,989.59,1015.37,214,23.56,4.79,-24,1
1685625553,2023-06-01 15:19,29.39,989.61,1015.39,214,23.57,4.71,-25,1
1685625614,2023-06-01 15:20,29.02,989.58,1015.36,214,23.57,4.53,-23,1
1685625676,2023-06-01 15:21,29.28,989.52,1015.30,214,23.57,4.66,-24,1
1685625737,2023-06-01 15:22,29.24,989.49,1015.27,214,23.58,4.65,-25,1
1685625798,2023-06-01 15:23,28.72,989.51,1015.29,214,23.57,4.38,-24,1
1685625860,2023-06-01 15:24,29.14,989.49,1015.27,214,23.57,4.59,-24,1
1685625921,2023-06-01 15:25,29.33,989.47,1015.25,214,23.58,4.69,-25,1
1685626044,2023-06-01 15:27,29.36,989.48,1015.26,214,23.57,4.70,-24,1
1685626105,2023-06-01 15:28,29.25,989.48,1015.26,214,23.58,4.65,-25,1
1685626167,2023-06-01 15:29,29.23,989.45,1015.23,214,23.57,4.63,-25,1
1685626228,2023-06-01 15:30,29.39,989.47,1015.25,214,23.58,4.72,-23,1
1685626290,2023-06-01 15:31,29.22,989.46,1015.24,214,23.58,4.64,-25,1
1685626351,2023-06-01 15:32,28.80,989.47,1015.25,214,23.58,4.43,-24,1
1685626412,2023-06-01 15:33,29.31,989.41,1015.19,214,23.58,4.68,-24,1
1685626474,2023-06-01 15:34,29.27,989.43,1015.21,214,23.58,4.66,-24,1
1685626535,2023-06-01 15:35,29.51,989.41,1015.20,214,23.57,4.77,-25,1
1685626596,2023-06-01 15:36,29.14,989.38,1015.16,214,23.58,4.60,-24,1
1685626657,2023-06-01 15:37,29.11,989.33,1015.11,214,23.57,4.57,-24,1
1685626780,2023-06-01 15:39,28.95,989.32,1015.11,214,23.58,4.51,-25,1
1685626842,2023-06-01 15:40,28.84,989.35,1015.14,214,23.58,4.45,-25,1
1685626904,2023-06-01 15:41,28.75,989.40,1015.18,214,23.58,4.40,-25,1
1685626965,2023-06-01 15:42,29.01,989.33,1015.11,214,23.58,4.53,-24,1
1685627026,2023-06-01 15:43,28.77,989.34,1015.12,214,23.57,4.41,-24,1
1685627088,2023-06-01 15:44,28.72,989.32,1015.10,214,23.58,4.39,-23,1
1685627149,2023-06-01 15:45,28.77,989.35,1015.13,214,23.58,4.41,-23,1
1685627211,2023-06-01 15:46,28.71,989.32,1015.11,214,23.58,4.39,-25,1
1685627272,2023-06-01 15:47,28.68,989.31,1015.10,214,23.58,4.37,-24,1
1685627333,2023-06-01 15:48,28.48,989.23,1015.01,214,23.58,4.27,-25,1
1685627397,2023-06-01 15:49,28.78,989.27,1015.05,214,23.58,4.42,-24,1
1685627458,2023-06-01 15:50,28.93,989.25,1015.03,214,23.59,4.50,-25,1
1685627520,2023-06-01 15:52,29.06,989.25,1015.03,214,23.59,4.57,-23,1
1685627581,2023-06-01 15:53,29.44,989.26,1015.04,214,23.59,4.75,-25,1
1685627642,2023-06-01 15:54,29.06,989.23,1015.01,214,23.59,4.57,-24,1
1685627704,2023-06-01 15:55,29.19,989.21,1015.00,214,23.59,4.63,-24,1
1685627765,2023-06-01 15:56,29.03,989.21,1015.00,214,23.58,4.54,-25,1
1685627888,2023-06-01 15:58,29.11,989.19,1014.97,214,23.57,4.57,-22,1
1685627949,2023-06-01 15:59,29.21,989.15,1014.93,214,23.55,4.61,-24,1
1685628010,2023-06-01 16:00,29.25,989.15,1014.93,214,23.55,4.62,-25,1
1685628072,2023-06-01 16:01,29.26,989.13,1014.91,214,23.55,4.63,-25,1
1685628133,2023-06-01 16:02,29.27,989.12,1014.90,214,23.53,4.62,-23,1
1685628194,2023-06-01 16:03,29.13,989.12,1014.90,214,23.53,4.55,-23,1
1685628317,2023-06-01 16:05,29.57,989.10,1014.88,214,23.51,4.75,-23,1
1685628379,2023-06-01 16:06,29.58,989.07,1014.85,214,23.51,4.75,-24,1
1685628440,2023-06-01 16:07,29.66,989.08,1014.87,214,23.50,4.78,-25,1
1685628502,2023-06-01 16:08,29.74,989.06,1014.84,214,23.50,4.82,-23,1
1685628624,2023-06-01 16:10,29.84,989.06,1014.85,214,23.49,4.86,-24,1
1685628686,2023-06-01 16:11,29.85,989.05,1014.84,214,23.48,4.86,-25,1
1685628747,2023-06-01 16:12,29.91,989.04,1014.82,214,23.47,4.88,-25,1
1685628809,2023-06-01 16:13,29.71,989.01,1014.80,214,23.47,4.78,-23,1
1685628870,2023-06-01 16:14,30.02,988.98,1014.77,214,23.46,4.92,-24,1
1685628931,2023-06-01 16:15,30.06,988.94,1014.72,214,23.45,4.93,-24,1
1685629054,2023-06-01 16:17,30.12,988.91,1014.69,214,23.44,4.95,-25,1
1685629116,2023-06-01 16:18,29.85,988.95,1014.73,214,23.44,4.82,-24,1
1685629177,2023-06-01 16:19,30.17,988.97,1014.75,214,23.44,4.97,-25,1
1685629238,2023-06-01 16:20,30.20,988.95,1014.73,214,23.44,4.99,-25,1
1685629299,2023-06-01 16:21,30.29,988.95,1014.74,214,23.43,5.02,-24,1
1685629361,2023-06-01 16:22,30.31,988.96,1014.74,214,23.43,5.03,-23,1
1685629422,2023-06-01 16:23,30.34,988.97,1014.75,214,23.42,5.04,-24,1
1685629483,2023-06-01 16:24,30.37,988.92,1014.71,214,23.42,5.05,-24,1
1685629606,2023-06-01 16:26,30.44,988.84,1014.62,214,23.41,5.08,-24,1
1685629667,2023-06-01 16:27,30.47,988.85,1014.63,214,23.40,5.08,-25,1
1685629729,2023-06-01 16:28,30.51,988.84,1014.62,214,23.41,5.11,-22,1
1685629790,2023-06-01 16:29,30.54,988.82,1014.61,214,23.40,5.11,-24,1
1685629852,2023-06-01 16:30,31.00,988.76,1014.55,214,23.39,5.32,-24,1
1685629912,2023-06-01 16:31,30.57,988.79,1014.57,214,23.39,5.12,-23,1
1685629973,2023-06-01 16:32,30.63,988.76,1014.55,214,23.39,5.15,-24,1
1685630035,2023-06-01 16:33,30.67,988.78,1014.56,214,23.39,5.17,-24,1
1685630096,2023-06-01 16:34,30.64,988.81,1014.59,214,23.38,5.14,-25,1
1685630158,2023-06-01 16:35,30.66,988.77,1014.55,214,23.38,5.15,-24,1
1685630219,2023-06-01 16:36,30.69,988.77,1014.55,214,23.38,5.17,-26,1
1685630281,2023-06-01 16:38,30.75,988.76,1014.55,214,23.38,5.19,-25,1
1685630403,2023-06-01 16:40,30.79,988.76,1014.55,214,23.37,5.21,-25,1
1685630464,2023-06-01 16:41,30.82,988.74,1014.52,214,23.36,5.21,-24,1
1685630526,2023-06-01 16:42,30.73,988.73,1014.51,214,23.37,5.18,-22,1
1685630587,2023-06-01 16:43,30.82,988.73,1014.51,214,23.36,5.21,-25,1
1685630648,2023-06-01 16:44,31.07,988.73,1014.51,214,23.36,5.33,-24,1
1685630710,2023-06-01 16:45,30.77,988.71,1014.49,214,23.35,5.18,-26,1
1685630771,2023-06-01 16:46,30.89,988.73,1014.51,214,23.35,5.23,-24,1
1685630832,2023-06-01 16:47,30.93,988.66,1014.44,214,23.35,5.25,-25,1
1685630893,2023-06-01 16:48,30.93,988.69,1014.47,214,23.35,5.25,-23,1
1685630955,2023-06-01 16:49,30.95,988.71,1014.49,214,23.35,5.26,-25,1
1685631016,2023-06-01 16:50,30.98,988.66,1014.45,214,23.34,5.27,-25,1
1685631078,2023-06-01 16:51,31.01,988.67,1014.45,214,23.34,5.28,-24,1
1685631139,2023-06-01 16:52,31.03,988.63,1014.41,214,23.34,5.29,-25,1
1685631200,2023-06-01 16:53,31.14,988.65,1014.43,214,23.33,5.33,-21,1
1685631262,2023-06-01 16:54,31.05,988.63,1014.41,214,23.33,5.29,-23,1
1685631324,2023-06-01 16:55,31.07,988.62,1014.40,214,23.33,5.30,-25,1
1685631385,2023-06-01 16:56,31.06,988.59,1014.37,214,23.33,5.30,-25,1
1685631446,2023-06-01 16:57,31.15,988.58,1014.36,214,23.32,5.33,-23,1
1685631508,2023-06-01 16:58,31.29,988.57,1014.35,214,23.32,5.39,-24,1
1685631569,2023-06-01 16:59,31.16,988.53,1014.32,214,23.32,5.33,-26,1
1685631630,2023-06-01 17:00,31.19,988.53,1014.32,214,23.32,5.35,-25,1
1685631691,2023-06-01 17:01,31.19,988.50,1014.28,214,23.32,5.35,-24,1
1685631753,2023-06-01 17:02,30.96,988.52,1014.30,214,23.32,5.24,-25,1
1685631814,2023-06-01 17:03,31.20,988.48,1014.26,214,23.31,5.34,-25,1
1685631875,2023-06-01 17:04,31.23,988.46,1014.24,214,23.31,5.36,-24,1
1685631936,2023-06-01 17:05,31.27,988.44,1014.23,214,23.30,5.37,-25,1
1685632059,2023-06-01 17:07,31.31,988.43,1014.21,214,23.30,5.39,-25,1
1685632120,2023-06-01 17:08,31.32,988.43,1014.21,214,23.30,5.39,-24,1
1685632182,2023-06-01 17:09,31.32,988.44,1014.22,214,23.30,5.39,-25,1
1685632243,2023-06-01 17:10,31.33,988.39,1014.17,214,23.30,5.40,-24,1
1685632304,2023-06-01 17:11,31.36,988.39,1014.18,214,23.30,5.41,-24,1
1685632366,2023-06-01 17:12,31.37,988.39,1014.18,214,23.30,5.42,-26,1
1685632427,2023-06-01 17:13,31.40,988.36,1014.15,214,23.30,5.43,-25,1
1685632489,2023-06-01 17:14,31.16,988.33,1014.11,214,23.29,5.31,-23,1
1685632550,2023-06-01 17:15,31.44,988.34,1014.13,214,23.29,5.44,-23,1
1685632612,2023-06-01 17:16,31.44,988.33,1014.12,214,23.29,5.44,-25,1
1685632673,2023-06-01 17:17,31.44,988.32,1014.10,214,23.28,5.43,-23,1
1685632735,2023-06-01 17:18,31.43,988.32,1014.10,214,23.28,5.42,-24,1
1685632797,2023-06-01 17:19,31.49,988.30,1014.08,214,23.29,5.46,-24,1
1685632858,2023-06-01 17:20,31.50,988.28,1014.06,214,23.28,5.46,-25,1
1685632919,2023-06-01 17:21,31.52,988.28,1014.06,214,23.28,5.46,-24,1
1685632981,2023-06-01 17:23,31.54,988.27,1014.06,214,23.28,5.47,-24,1
1685633042,2023-06-01 17:24,31.55,988.28,1014.06,214,23.27,5.47,-24,1
1685633103,2023-06-01 17:25,31.90,988.26,1014.04,214,23.27,5.63,-25,1
1685633165,2023-06-01 17:26,31.58,988.26,1014.04,214,23.28,5.49,-25,1
1685633226,2023-06-01 17:27,31.59,988.27,1014.05,214,23.28,5.50,-25,1
1685633287,2023-06-01 17:28,31.59,988.26,1014.04,214,23.27,5.49,-25,1
1685633349,2023-06-01 17:29,31.59,988.25,1014.03,214,23.27,5.49,-24,1
1685633410,2023-06-01 17:30,31.59,988.26,1014.04,214,23.26,5.48,-25,1
1685633471,2023-06-01 17:31,31.67,988.22,1014.00,214,23.26,5.52,-25,1
1685633532,2023-06-01 17:32,31.65,988.24,1014.03,214,23.26,5.51,-25,1
1685633594,2023-06-01 17:33,31.67,988.26,1014.05,214,23.26,5.51,-23,1
1685633655,2023-06-01 17:34,31.67,988.23,1014.01,214,23.26,5.52,-24,1
1685633716,2023-06-01 17:35,31.70,988.25,1014.03,214,23.26,5.53,-24,1
1685633778,2023-06-01 17:36,31.69,988.22,1014.01,214,23.26,5.53,-25,1
1685633839,2023-06-01 17:37,31.71,988.22,1014.00,214,23.26,5.53,-25,1
1685633901,2023-06-01 17:38,31.74,988.20,1013.98,214,23.25,5.54,-22,1
1685633962,2023-06-01 17:39,31.77,988.18,1013.96,214,23.25,5.55,-22,1
1685634023,2023-06-01 17:40,31.77,988.17,1013.95,214,23.25,5.55,-24,1
1685634084,2023-06-01 17:41,31.78,988.18,1013.96,214,23.24,5.55,-25,1
1685634146,2023-06-01 17:42,31.80,988.13,1013.92,214,23.25,5.57,-25,1
1685634207,2023-06-01 17:43,31.81,988.16,1013.94,214,23.24,5.56,-26,1
1685634268,2023-06-01 17:44,31.83,988.16,1013.94,214,23.24,5.57,-24,1
1685634330,2023-06-01 17:45,31.82,988.12,1013.90,214,23.24,5.57,-25,1
1685634391,2023-06-01 17:46,31.85,988.15,1013.93,214,23.24,5.58,-24,1
1685634513,2023-06-01 17:48,31.87,988.08,1013.86,214,23.24,5.59,-24,1
1685634575,2023-06-01 17:49,31.88,988.02,1013.81,214,23.23,5.59,-25,1
1685634636,2023-06-01 17:50,31.69,987.98,1013.76,214,23.24,5.51,-24,1
1685634698,2023-06-01 17:51,31.88,987.97,1013.76,214,23.23,5.59,-24,1
1685634759,2023-06-01 17:52,31.92,987.97,1013.75,214,23.23,5.60,-25,1
1685634821,2023-06-01 17:53,32.20,988.02,1013.80,214,23.23,5.73,-25,1
1685634943,2023-06-01 17:55,31.93,988.01,1013.79,214,23.23,5.61,-25,1
1685635004,2023-06-01 17:56,31.95,987.98,1013.76,214,23.22,5.61,-25,1
1685635066,2023-06-01 17:57,31.97,987.96,1013.75,214,23.23,5.63,-25,1
1685635127,2023-06-01 17:58,31.99,987.98,1013.76,214,23.23,5.64,-23,1
1685635188,2023-06-01 17:59,31.99,987.97,1013.76,214,23.22,5.63,-25,1
1685635311,2023-06-01 18:01,32.01,987.97,1013.75,214,23.22,5.64,-25,1
1685635373,2023-06-01 18:02,32.03,987.93,1013.71,214,23.22,5.64,-25,1
1685635434,2023-06-01 18:03,32.04,987.93,1013.72,214,23.21,5.64,-24,1
1685635495,2023-06-01 18:04,32.04,987.93,1013.72,214,23.21,5.64,-24,1
1685635557,2023-06-01 18:05,32.06,987.95,1013.73,214,23.21,5.65,-24,1
1685635618,2023-06-01 18:06,32.07,987.93,1013.71,214,23.21,5.65,-24,1
1685635679,2023-06-01 18:07,32.08,987.96,1013.74,214,23.21,5.66,-25,1
1685635741,2023-06-01 18:09,32.08,987.96,1013.74,214,23.21,5.66,-25,1
1685635802,2023-06-01 18:10,32.09,987.95,1013.73,214,23.21,5.66,-24,1
1685635864,2023-06-01 18:11,32.10,987.96,1013.74,214,23.21,5.67,-25,1
1685635925,2023-06-01 18:12,32.11,987.91,1013.69,214,23.21,5.67,-22,1
1685635986,2023-06-01 18:13,32.44,987.91,1013.69,214,23.21,5.82,-24,1
1685636048,2023-06-01 18:14,32.16,987.93,1013.71,214,23.20,5.68,-24,1
1685636109,2023-06-01 18:15,32.13,987.92,1013.71,214,23.20,5.67,-23,1
1685636170,2023-06-01 18:16,32.14,987.91,1013.70,214,23.20,5.68,-25,1
1685636232,2023-06-01 18:17,32.16,987.88,1013.66,214,23.20,5.68,-25,1
1685636293,2023-06-01 18:18,32.14,987.90,1013.68,214,23.19,5.67,-24,1
1685636354,2023-06-01 18:19,32.18,987.91,1013.69,214,23.19,5.68,-23,1
1685636416,2023-06-01 18:20,32.20,987.89,1013.67,214,23.19,5.69,-25,1
1685636477,2023-06-01 18:21,32.19,987.88,1013.66,214,23.19,5.69,-23,1
1685636539,2023-06-01 18:22,32.23,987.88,1013.66,214,23.19,5.71,-24,1
1685636600,2023-06-01 18:23,32.13,987.87,1013.66,214,23.18,5.66,-26,1
1685636661,2023-06-01 18:24,32.26,987.84,1013.63,214,23.19,5.72,-23,1
1685636723,2023-06-01 18:25,32.24,987.87,1013.65,214,23.19,5.71,-22,1
1685636784,2023-06-01 18:26,32.24,987.86,1013.64,214,23.19,5.71,-25,1
1685636846,2023-06-01 18:27,32.24,987.81,1013.59,214,23.18,5.70,-25,1
1685636907,2023-06-01 18:28,32.27,987.82,1013.60,214,23.18,5.72,-25,1
1685636968,2023-06-01 18:29,32.65,987.82,1013.60,214,23.18,5.88,-24,1
1685637030,2023-06-01 18:30,32.29,987.83,1013.61,214,23.18,5.72,-24,1
1685637092,2023-06-01 18:31,32.27,987.81,1013.59,214,23.17,5.71,-25,1
1685637153,2023-06-01 18:32,32.30,987.80,1013.58,214,23.17,5.72,-25,1
1685637276,2023-06-01 18:34,32.30,987.80,1013.58,214,23.18,5.73,-25,1
1685637337,2023-06-01 18:35,32.31,987.80,1013.58,214,23.17,5.72,-23,1
1685637399,2023-06-01 18:36,32.32,987.79,1013.57,214,23.18,5.74,-23,1
1685637460,2023-06-01 18:37,32.35,987.80,1013.59,214,23.18,5.75,-25,1
1685637522,2023-06-01 18:38,32.54,987.81,1013.59,214,23.18,5.84,-24,1
1685637583,2023-06-01 18:39,32.35,987.81,1013.59,214,23.18,5.75,-24,1
1685637644,2023-06-01 18:40,32.35,987.78,1013.56,214,23.17,5.74,-25,1
1685637705,2023-06-01 18:41,32.38,987.80,1013.58,214,23.17,5.76,-23,1
1685637767,2023-06-01 18:42,32.40,987.75,1013.53,214,23.17,5.77,-25,1
1685637829,2023-06-01 18:43,32.72,987.76,1013.54,214,23.17,5.91,-24,1
1685637890,2023-06-01 18:44,32.01,987.77,1013.55,214,23.17,5.59,-24,1
1685637952,2023-06-01 18:45,32.40,987.79,1013.57,214,23.17,5.77,-25,1
1685638013,2023-06-01 18:46,32.45,987.78,1013.56,214,23.17,5.79,-24,1
1685638075,2023-06-01 18:47,32.43,987.78,1013.56,214,23.17,5.78,-25,1
1685638136,2023-06-01 18:48,32.43,987.75,1013.53,214,23.17,5.78,-24,1
1685638199,2023-06-01 18:49,32.44,987.79,1013.57,214,23.17,5.78,-24,1
1685638260,2023-06-01 18:51,32.45,987.77,1013.56,214,23.17,5.79,-24,1
1685638322,2023-06-01 18:52,32.49,987.78,1013.56,214,23.17,5.81,-25,1
1685638383,2023-06-01 18:53,32.47,987.74,1013.53,214,23.17,5.80,-24,1
1685638445,2023-06-01 18:54,32.46,987.76,1013.54,214,23.16,5.78,-25,1
1685638506,2023-06-01 18:55,32.47,987.76,1013.54,214,23.16,5.79,-25,1
1685638629,2023-06-01 18:57,32.49,987.73,1013.51,214,23.16,5.80,-25,1
1685638690,2023-06-01 18:58,32.52,987.72,1013.50,214,23.16,5.81,-24,1
1685638752,2023-06-01 18:59,32.50,987.74,1013.52,214,23.16,5.80,-26,1
1685638814,2023-06-01 19:00,32.52,987.72,1013.50,214,23.16,5.81,-24,1
1685638875,2023-06-01 19:01,32.54,987.71,1013.50,214,23.15,5.81,-25,1
1685638998,2023-06-01 19:03,32.54,987.71,1013.49,214,23.16,5.82,-23,1
1685639060,2023-06-01 19:04,32.52,987.68,1013.46,214,23.16,5.81,-25,1
1685639121,2023-06-01 19:05,32.79,987.70,1013.49,214,23.16,5.93,-24,1
1685639182,2023-06-01 19:06,32.57,987.69,1013.47,214,23.15,5.82,-23,1
1685639244,2023-06-01 19:07,32.56,987.71,1013.50,214,23.16,5.83,-23,1
1685639305,2023-06-01 19:08,32.60,987.68,1013.46,214,23.15,5.84,-24,1
1685639366,2023-06-01 19:09,32.60,987.68,1013.47,214,23.15,5.84,-24,1
1685639489,2023-06-01 19:11,32.61,987.65,1013.44,214,23.15,5.84,-24,1
1685639551,2023-06-01 19:12,32.59,987.68,1013.46,214,23.14,5.82,-25,1
1685639612,2023-06-01 19:13,32.60,987.66,1013.44,214,23.15,5.84,-25,1
1685639674,2023-06-01 19:14,32.59,987.63,1013.41,214,23.15,5.83,-24,1
1685639797,2023-06-01 19:16,32.59,987.65,1013.43,214,23.15,5.83,-23,1
1685639858,2023-06-01 19:17,32.91,987.65,1013.43,214,23.14,5.96,-25,1
1685639919,2023-06-01 19:18,32.62,987.65,1013.43,214,23.14,5.84,-24,1
1685639981,2023-06-01 19:19,32.25,987.64,1013.42,214,23.14,5.67,-24,1
1685640043,2023-06-01 19:20,32.62,987.62,1013.40,214,23.15,5.85,-22,1
1685640104,2023-06-01 19:21,32.63,987.64,1013.42,214,23.14,5.84,-24,1
1685640166,2023-06-01 19:22,32.64,987.66,1013.44,214,23.15,5.86,-24,1
1685640227,2023-06-01 19:23,32.68,987.62,1013.41,214,23.14,5.86,-25,1
1685640291,2023-06-01 19:24,32.68,987.64,1013.43,214,23.14,5.86,-24,1
1685640352,2023-06-01 19:25,32.69,987.61,1013.39,214,23.14,5.87,-24,1
1685640414,2023-06-01 19:26,32.76,987.60,1013.39,214,23.14,5.90,-24,1
1685640475,2023-06-01 19:27,32.71,987.61,1013.39,214,23.14,5.88,-25,1
1685640537,2023-06-01 19:28,32.70,987.59,1013.37,214,23.13,5.86,-25,1
1685640599,2023-06-01 19:29,32.71,987.59,1013.37,214,23.14,5.88,-24,1
1685640661,2023-06-01 19:31,32.75,987.58,1013.36,214,23.13,5.89,-23,1
1685640722,2023-06-01 19:32,32.72,987.58,1013.36,214,23.14,5.88,-25,1
1685640784,2023-06-01 19:33,32.71,987.59,1013.37,214,23.13,5.87,-24,1
1685640845,2023-06-01 19:34,32.78,987.58,1013.36,214,23.13,5.90,-23,1
1685640907,2023-06-01 19:35,32.73,987.58,1013.36,214,23.13,5.88,-23,1
1685640968,2023-06-01 19:36,32.77,987.57,1013.35,214,23.13,5.90,-25,1
1685641030,2023-06-01 19:37,32.74,987.55,1013.34,214,23.13,5.88,-25,1
1685641091,2023-06-01 19:38,32.83,987.58,1013.36,214,23.13,5.92,-25,1
1685641153,2023-06-01 19:39,32.76,987.57,1013.36,214,23.13,5.89,-25,1
1685641215,2023-06-01 19:40,32.79,987.59,1013.37,214,23.12,5.90,-24,1
1685641276,2023-06-01 19:41,32.81,987.59,1013.37,214,23.12,5.90,-23,1
1685641338,2023-06-01 19:42,32.79,987.59,1013.38,214,23.12,5.90,-25,1
1685641400,2023-06-01 19:43,32.83,987.58,1013.36,214,23.12,5.91,-24,1
1685641461,2023-06-01 19:44,32.82,987.60,1013.39,214,23.12,5.91,-25,1
1685641523,2023-06-01 19:45,32.84,987.60,1013.39,214,23.11,5.91,-25,1
1685641584,2023-06-01 19:46,32.65,987.60,1013.38,214,23.12,5.83,-24,1
1685641646,2023-06-01 19:47,32.83,987.58,1013.36,214,23.11,5.90,-24,1
1685641708,2023-06-01 19:48,32.86,987.58,1013.37,214,23.12,5.93,-25,1
1685641770,2023-06-01 19:49,32.95,987.58,1013.37,214,23.11,5.96,-25,1
1685641832,2023-06-01 19:50,32.83,987.59,1013.37,214,23.11,5.90,-25,1
1685641955,2023-06-01 19:52,32.87,987.60,1013.39,214,23.11,5.92,-24,1
1685642017,2023-06-01 19:53,33.06,987.58,1013.37,214,23.10,6.00,-24,1
1685642078,2023-06-01 19:54,32.83,987.61,1013.40,214,23.11,5.90,-25,1
1685642140,2023-06-01 19:55,32.90,987.61,1013.39,214,23.11,5.94,-24,1
1685642202,2023-06-01 19:56,32.90,987.59,1013.38,214,23.11,5.94,-24,1
1685642264,2023-06-01 19:57,32.43,987.62,1013.40,214,23.11,5.73,-25,1
1685642325,2023-06-01 19:58,32.91,987.59,1013.38,214,23.11,5.94,-25,1
1685642387,2023-06-01 19:59,32.92,987.60,1013.38,214,23.10,5.94,-25,1
1685642512,2023-06-01 20:01,32.90,987.59,1013.37,214,23.10,5.93,-25,1
1685642573,2023-06-01 20:02,32.90,987.57,1013.36,214,23.10,5.93,-23,1
1685642634,2023-06-01 20:03,32.94,987.57,1013.35,214,23.09,5.93,-24,1
1685642696,2023-06-01 20:04,32.96,987.57,1013.35,214,23.10,5.95,-24,1
1685642758,2023-06-01 20:05,32.96,987.58,1013.36,214,23.09,5.94,-23,1
1685642819,2023-06-01 20:06,32.96,987.57,1013.35,214,23.09,5.94,-24,1
1685642881,2023-06-01 20:08,33.24,987.56,1013.34,214,23.09,6.07,-25,1
1685642942,2023-06-01 20:09,32.97,987.57,1013.36,214,23.09,5.95,-24,1
1685643065,2023-06-01 20:11,33.00,987.57,1013.36,214,23.09,5.96,-24,1
1685643127,2023-06-01 20:12,32.99,987.59,1013.38,214,23.09,5.96,-24,1
1685643189,2023-06-01 20:13,33.02,987.59,1013.37,214,23.09,5.97,-23,1
1685643250,2023-06-01 20:14,33.00,987.60,1013.38,214,23.09,5.96,-24,1
1685643312,2023-06-01 20:15,33.01,987.60,1013.39,214,23.09,5.97,-24,1
1685643373,2023-06-01 20:16,33.02,987.60,1013.38,214,23.09,5.97,-26,1
1685643435,2023-06-01 20:17,33.03,987.61,1013.39,214,23.09,5.98,-23,1
1685643497,2023-06-01 20:18,33.02,987.61,1013.40,214,23.09,5.97,-24,1
1685643558,2023-06-01 20:19,33.13,987.59,1013.37,214,23.08,6.01,-26,1
1685643620,2023-06-01 20:20,33.05,987.63,1013.41,214,23.09,5.99,-23,1
1685643681,2023-06-01 20:21,33.08,987.61,1013.40,214,23.08,5.99,-24,1
1685643806,2023-06-01 20:23,33.08,987.64,1013.42,214,23.08,5.99,-24,1
1685643868,2023-06-01 20:24,33.08,987.67,1013.45,214,23.08,5.99,-24,1
1685643930,2023-06-01 20:25,32.90,987.67,1013.45,214,23.08,5.91,-24,1
1685643991,2023-06-01 20:26,33.09,987.68,1013.46,214,23.08,5.99,-24,1
1685644115,2023-06-01 20:28,33.11,987.67,1013.45,214,23.08,6.00,-24,1
1685644176,2023-06-01 20:29,33.11,987.70,1013.48,214,23.08,6.00,-26,1
1685644237,2023-06-01 20:30,33.12,987.68,1013.46,214,23.07,6.00,-25,1
1685644299,2023-06-01 20:31,33.10,987.69,1013.48,214,23.08,6.00,-24,1
1685644360,2023-06-01 20:32,33.12,987.67,1013.46,214,23.08,6.01,-25,1
1685644422,2023-06-01 20:33,33.12,987.69,1013.47,214,23.08,6.01,-25,1
1685644484,2023-06-01 20:34,33.12,987.68,1013.46,214,23.07,6.00,-25,1
1685644545,2023-06-01 20:35,33.14,987.64,1013.42,214,23.07,6.01,-25,1
1685644607,2023-06-01 20:36,33.00,987.66,1013.45,214,23.07,5.94,-25,1
1685644668,2023-06-01 20:37,33.15,987.68,1013.47,214,23.07,6.01,-23,1
1685644730,2023-06-01 20:38,33.15,987.63,1013.41,214,23.07,6.01,-26,1
1685644853,2023-06-01 20:40,33.16,987.67,1013.45,214,23.07,6.02,-24,1
1685644914,2023-06-01 20:41,33.53,987.67,1013.45,214,23.07,6.18,-24,1
1685644976,2023-06-01 20:42,33.16,987.70,1013.48,214,23.07,6.02,-26,1
1685645099,2023-06-01 20:44,33.21,987.70,1013.49,214,23.07,6.03,-24,1
1685645161,2023-06-01 20:46,33.17,987.69,1013.48,214,23.06,6.01,-24,1
1685645223,2023-06-01 20:47,33.23,987.69,1013.47,214,23.06,6.03,-24,1
1685645285,2023-06-01 20:48,33.21,987.69,1013.47,214,23.06,6.03,-24,1
1685645346,2023-06-01 20:49,33.18,987.68,1013.47,214,23.06,6.02,-25,1
1685645408,2023-06-01 20:50,33.21,987.66,1013.45,214,23.06,6.03,-24,1
1685645470,2023-06-01 20:51,33.40,987.72,1013.50,214,23.06,6.11,-24,1
1685645531,2023-06-01 20:52,32.87,987.68,1013.46,214,23.06,5.88,-24,1
1685645593,2023-06-01 20:53,33.23,987.71,1013.49,214,23.06,6.03,-25,1
1685645655,2023-06-01 20:54,33.16,987.72,1013.50,214,23.05,6.00,-24,1
1685645716,2023-06-01 20:55,33.27,987.74,1013.53,214,23.06,6.05,-23,1
1685645778,2023-06-01 20:56,33.26,987.73,1013.52,214,23.05,6.04,-25,1
1685645839,2023-06-01 20:57,33.15,987.71,1013.49,214,23.05,5.99,-24,1
1685645901,2023-06-01 20:58,33.27,987.72,1013.50,214,23.05,6.04,-23,1
1685645963,2023-06-01 20:59,33.28,987.75,1013.53,214,23.05,6.05,-24,1
1685646025,2023-06-01 21:00,33.28,987.73,1013.51,214,23.04,6.04,-24,1
1685646086,2023-06-01 21:01,33.28,987.74,1013.52,214,23.05,6.05,-24,1
1685646147,2023-06-01 21:02,33.27,987.76,1013.55,214,23.05,6.04,-24,1
1685646209,2023-06-01 21:03,33.29,987.78,1013.56,214,23.05,6.05,-24,1
1685646271,2023-06-01 21:04,33.29,987.76,1013.54,214,23.05,6.05,-25,1
1685646333,2023-06-01 21:05,33.31,987.81,1013.59,214,23.05,6.06,-24,1
1685646395,2023-06-01 21:06,33.33,987.79,1013.57,214,23.04,6.06,-24,1
1685646456,2023-06-01 21:07,33.25,987.82,1013.61,214,23.04,6.03,-25,1
1685646518,2023-06-01 21:08,33.30,987.83,1013.61,214,23.05,6.06,-23,1
1685646579,2023-06-01 21:09,33.30,987.84,1013.63,214,23.04,6.05,-24,1
1685646641,2023-06-01 21:10,33.29,987.86,1013.64,214,23.04,6.05,-25,1
1685646764,2023-06-01 21:12,33.32,987.88,1013.66,214,23.04,6.06,-24,1
1685646827,2023-06-01 21:13,33.35,987.88,1013.66,214,23.04,6.07,-25,1
1685646889,2023-06-01 21:14,33.35,987.92,1013.70,214,23.04,6.07,-24,1
1685646951,2023-06-01 21:15,33.37,987.90,1013.68,214,23.03,6.07,-24,1
1685647012,2023-06-01 21:16,33.39,987.90,1013.68,214,23.04,6.09,-25,1
1685647074,2023-06-01 21:17,33.41,987.88,1013.66,214,23.03,6.09,-25,1
1685647136,2023-06-01 21:18,33.41,987.87,1013.65,214,23.04,6.10,-24,1
1685647198,2023-06-01 21:19,33.42,987.83,1013.61,214,23.03,6.09,-24,1
1685647258,2023-06-01 21:20,33.42,987.90,1013.69,214,23.03,6.09,-24,1
1685647319,2023-06-01 21:21,33.37,987.87,1013.65,214,23.03,6.07,-25,1
1685647381,2023-06-01 21:23,33.26,987.89,1013.67,214,23.03,6.02,-25,1
1685647443,2023-06-01 21:24,33.46,987.89,1013.68,214,23.02,6.10,-24,1
1685647504,2023-06-01 21:25,33.08,987.88,1013.66,214,23.03,5.95,-25,1
1685647566,2023-06-01 21:26,33.48,987.89,1013.68,214,23.03,6.12,-25,1
1685647627,2023-06-01 21:27,33.48,987.87,1013.65,214,23.02,6.11,-25,1
1685647750,2023-06-01 21:29,33.54,987.83,1013.61,214,23.02,6.14,-25,1
1685647874,2023-06-01 21:31,33.56,987.81,1013.60,214,23.02,6.15,-26,1
1685647936,2023-06-01 21:32,33.56,987.83,1013.62,214,23.02,6.15,-24,1
1685647998,2023-06-01 21:33,33.83,987.84,1013.62,214,23.02,6.26,-24,1
1685648060,2023-06-01 21:34,33.58,987.84,1013.63,214,23.02,6.15,-25,1
1685648122,2023-06-01 21:35,33.68,987.81,1013.59,214,23.02,6.20,-25,1
1685648183,2023-06-01 21:36,33.63,987.83,1013.61,214,23.02,6.17,-25,1
1685648245,2023-06-01 21:37,33.62,987.82,1013.61,214,23.00,6.15,-24,1
1685648306,2023-06-01 21:38,33.65,987.85,1013.64,214,23.01,6.17,-24,1
1685648368,2023-06-01 21:39,33.67,987.84,1013.62,214,23.02,6.19,-21,1
1685648429,2023-06-01 21:40,33.67,987.80,1013.58,214,23.00,6.17,-23,1
1685648492,2023-06-01 21:41,33.69,987.79,1013.57,214,23.01,6.19,-24,1
1685648553,2023-06-01 21:42,33.69,987.78,1013.56,214,23.01,6.19,-25,1
1685648615,2023-06-01 21:43,33.69,987.77,1013.55,214,23.00,6.18,-25,1
1685648677,2023-06-01 21:44,33.65,987.76,1013.55,214,23.01,6.17,-24,1
1685648738,2023-06-01 21:45,33.67,987.80,1013.58,214,23.01,6.18,-24,1
1685648800,2023-06-01 21:46,33.65,987.81,1013.59,214,23.00,6.17,-25,1
1685648861,2023-06-01 21:47,33.68,987.79,1013.57,214,23.00,6.18,-24,1
1685648923,2023-06-01 21:48,33.71,987.78,1013.57,214,23.00,6.19,-25,1
1685649047,2023-06-01 21:50,33.69,987.82,1013.61,214,23.00,6.18,-24,1
1685649109,2023-06-01 21:51,33.69,987.85,1013.64,214,23.00,6.18,-25,1
1685649170,2023-06-01 21:52,33.70,987.85,1013.63,214,23.00,6.19,-25,1
1685649232,2023-06-01 21:53,33.71,987.85,1013.64,214,23.00,6.19,-24,1
1685649294,2023-06-01 21:54,33.78,987.84,1013.63,214,23.00,6.22,-25,1
1685649356,2023-06-01 21:55,33.71,987.83,1013.62,214,23.00,6.19,-24,1
1685649479,2023-06-01 21:57,33.82,987.87,1013.65,214,23.00,6.24,-24,1
1685649542,2023-06-01 21:59,33.79,987.88,1013.67,214,22.99,6.22,-26,1
1685649603,2023-06-01 22:00,33.79,987.88,1013.66,214,22.99,6.22,-25,1
1685649665,2023-06-01 22:01,33.78,987.90,1013.68,214,22.99,6.21,-24,1
1685649726,2023-06-01 22:02,33.82,987.90,1013.68,214,22.99,6.23,-24,1
1685649849,2023-06-01 22:04,33.77,987.91,1013.70,214,22.98,6.20,-24,1
1685649911,2023-06-01 22:05,33.80,987.92,1013.70,214,22.99,6.22,-25,1
1685649972,2023-06-01 22:06,33.85,987.93,1013.72,214,22.98,6.23,-25,1
1685650034,2023-06-01 22:07,33.86,987.89,1013.68,214,22.98,6.24,-24,1
1685650096,2023-06-01 22:08,33.90,987.90,1013.69,214,22.98,6.25,-25,1
1685650157,2023-06-01 22:09,33.91,987.92,1013.70,214,22.98,6.26,-24,1
1685650219,2023-06-01 22:10,33.90,987.91,1013.69,214,22.98,6.25,-21,1
1685650280,2023-06-01 22:11,33.85,987.92,1013.70,214,22.98,6.24,-23,1
1685650342,2023-06-01 22:12,33.91,987.94,1013.73,214,22.97,6.25,-24,1
1685650465,2023-06-01 22:14,34.03,987.91,1013.70,214,22.98,6.31,-24,1
1685650527,2023-06-01 22:15,33.84,987.93,1013.71,214,22.98,6.23,-24,1
1685650589,2023-06-01 22:16,33.88,987.92,1013.71,214,22.97,6.24,-24,1
1685650650,2023-06-01 22:17,34.19,987.94,1013.72,214,22.97,6.37,-25,1
1685650712,2023-06-01 22:18,33.96,987.92,1013.71,214,22.97,6.27,-25,1
1685650773,2023-06-01 22:19,33.89,987.94,1013.72,214,22.97,6.24,-24,1
1685650835,2023-06-01 22:20,33.91,987.94,1013.72,214,22.97,6.25,-24,1
1685650958,2023-06-01 22:22,33.97,987.93,1013.72,214,22.96,6.27,-24,1
1685651019,2023-06-01 22:23,34.01,987.94,1013.72,214,22.96,6.28,-25,1
1685651205,2023-06-01 22:26,34.01,987.92,1013.70,214,22.96,6.28,-26,1
1685651266,2023-06-01 22:27,34.01,987.91,1013.70,214,22.95,6.27,-21,1
1685651328,2023-06-01 22:28,33.63,987.94,1013.73,214,22.96,6.12,-25,1
1685651451,2023-06-01 22:30,34.01,987.97,1013.75,214,22.95,6.27,-24,1
1685651576,2023-06-01 22:32,33.97,987.97,1013.76,214,22.95,6.26,-25,1
1685651638,2023-06-01 22:33,33.83,987.97,1013.75,214,22.95,6.20,-24,1
1685651762,2023-06-01 22:36,34.13,987.96,1013.75,214,22.95,6.33,-25,1
1685651824,2023-06-01 22:37,34.14,987.97,1013.75,214,22.95,6.33,-24,1
1685651886,2023-06-01 22:38,34.15,987.94,1013.73,214,22.94,6.33,-24,1
1685651947,2023-06-01 22:39,34.17,987.97,1013.75,214,22.94,6.33,-25,1
1685652009,2023-06-01 22:40,34.16,987.98,1013.77,214,22.94,6.33,-24,1
1685652132,2023-06-01 22:42,34.13,987.98,1013.77,214,22.94,6.32,-24,1
1685652255,2023-06-01 22:44,34.06,987.96,1013.74,214,22.94,6.29,-25,1
1685652317,2023-06-01 22:45,33.84,987.97,1013.75,214,22.94,6.19,-24,1
1685652379,2023-06-01 22:46,34.17,987.99,1013.77,214,22.94,6.33,-23,1
1685652440,2023-06-01 22:47,34.29,987.98,1013.76,214,22.93,6.38,-26,1
1685652502,2023-06-01 22:48,34.28,988.00,1013.78,214,22.93,6.37,-25,1
1685652564,2023-06-01 22:49,34.16,987.99,1013.77,214,22.93,6.32,-24,1
1685652626,2023-06-01 22:50,34.27,988.01,1013.79,214,22.93,6.37,-24,1
1685652687,2023-06-01 22:51,34.29,987.97,1013.76,214,22.93,6.38,-25,1
1685652749,2023-06-01 22:52,34.25,987.97,1013.75,214,22.93,6.36,-24,1
1685652810,2023-06-01 22:53,34.33,987.99,1013.77,214,22.92,6.39,-23,1
1685652872,2023-06-01 22:54,34.34,987.99,1013.77,214,22.93,6.40,-26,1
1685652995,2023-06-01 22:56,34.34,987.96,1013.74,214,22.92,6.39,-23,1
1685653057,2023-06-01 22:57,34.30,987.94,1013.72,214,22.92,6.37,-25,1
1685653119,2023-06-01 22:58,34.23,987.96,1013.75,214,22.92,6.34,-24,1
1685653180,2023-06-01 22:59,34.35,987.96,1013.74,214,22.92,6.40,-24,1
1685653242,2023-06-01 23:00,34.34,987.95,1013.73,214,22.92,6.39,-24,1
1685653303,2023-06-01 23:01,34.27,987.94,1013.72,214,22.92,6.36,-23,1
1685653365,2023-06-01 23:02,34.17,987.93,1013.72,214,22.92,6.32,-24,1
1685653426,2023-06-01 23:03,34.19,987.93,1013.72,214,22.91,6.32,-25,1
1685653488,2023-06-01 23:04,34.12,987.97,1013.75,214,22.92,6.30,-25,1
1685653550,2023-06-01 23:05,34.33,987.96,1013.74,214,22.91,6.38,-24,1
1685653611,2023-06-01 23:06,34.35,987.93,1013.71,214,22.91,6.39,-24,1
1685653673,2023-06-01 23:07,34.77,987.96,1013.74,214,22.91,6.56,-24,1
1685653735,2023-06-01 23:08,34.26,987.99,1013.77,214,22.91,6.35,-22,1
1685653796,2023-06-01 23:09,34.44,988.01,1013.79,214,22.91,6.42,-25,1
1685653858,2023-06-01 23:10,34.46,988.00,1013.78,214,22.91,6.43,-23,1
1685653919,2023-06-01 23:11,34.38,988.03,1013.81,214,22.91,6.40,-25,1
1685653981,2023-06-01 23:13,34.50,988.00,1013.78,214,22.91,6.45,-24,1
1685654043,2023-06-01 23:14,34.45,988.03,1013.82,214,22.91,6.43,-22,1
1685654105,2023-06-01 23:15,34.43,987.99,1013.78,214,22.91,6.42,-24,1
1685654167,2023-06-01 23:16,34.37,988.01,1013.80,214,22.91,6.40,-24,1
1685654228,2023-06-01 23:17,34.46,988.02,1013.80,214,22.91,6.43,-26,1
1685654290,2023-06-01 23:18,34.52,988.01,1013.79,214,22.91,6.45,-25,1
1685654352,2023-06-01 23:19,34.49,988.00,1013.78,214,22.90,6.44,-24,1
1685654475,2023-06-01 23:21,34.23,988.02,1013.81,214,22.90,6.33,-22,1
1685654536,2023-06-01 23:22,34.53,988.02,1013.80,214,22.90,6.45,-25,1
1685654598,2023-06-01 23:23,34.55,988.00,1013.78,214,22.90,6.46,-25,1
1685654660,2023-06-01 23:24,34.52,988.03,1013.82,214,22.90,6.45,-25,1
1685654721,2023-06-01 23:25,34.50,988.03,1013.82,214,22.90,6.44,-24,1
1685654783,2023-06-01 23:26,34.54,988.04,1013.82,214,22.90,6.45,-24,1
1685654844,2023-06-01 23:27,34.58,988.07,1013.85,214,22.90,6.47,-24,1
1685654906,2023-06-01 23:28,34.50,988.07,1013.86,214,22.89,6.43,-25,1
1685654967,2023-06-01 23:29,34.55,988.07,1013.85,214,22.90,6.46,-25,1
1685655029,2023-06-01 23:30,34.68,988.04,1013.82,214,22.89,6.51,-25,1
1685655090,2023-06-01 23:31,34.69,988.01,1013.80,214,22.88,6.50,-26,1
1685655152,2023-06-01 23:32,34.68,988.05,1013.83,214,22.89,6.51,-24,1
1685655214,2023-06-01 23:33,34.60,988.04,1013.82,214,22.88,6.46,-25,1
1685655276,2023-06-01 23:34,34.56,988.03,1013.81,214,22.88,6.45,-24,1
1685655337,2023-06-01 23:35,34.51,988.05,1013.83,214,22.88,6.43,-22,1
1685655399,2023-06-01 23:36,34.61,988.08,1013.86,214,22.89,6.48,-24,1
1685655460,2023-06-01 23:37,34.51,988.07,1013.85,214,22.88,6.43,-24,1
1685655522,2023-06-01 23:38,34.67,988.05,1013.83,214,22.88,6.49,-24,1
1685655584,2023-06-01 23:39,34.99,988.05,1013.84,214,22.88,6.63,-24,1
1685655646,2023-06-01 23:40,34.63,988.06,1013.84,214,22.88,6.48,-24,1
1685655708,2023-06-01 23:41,34.62,988.04,1013.82,214,22.88,6.47,-24,1
1685655770,2023-06-01 23:42,34.44,988.04,1013.83,214,22.87,6.39,-24,1
1685655832,2023-06-01 23:43,34.43,988.05,1013.84,214,22.87,6.38,-25,1
1685655894,2023-06-01 23:44,34.46,988.03,1013.81,214,22.87,6.40,-25,1
1685655956,2023-06-01 23:45,34.43,988.04,1013.82,214,22.87,6.38,-24,1
1685656017,2023-06-01 23:46,34.47,988.03,1013.81,214,22.87,6.40,-23,1
1685656079,2023-06-01 23:47,34.60,988.05,1013.83,214,22.87,6.46,-25,1
1685656140,2023-06-01 23:49,34.47,988.04,1013.82,214,22.86,6.39,-23,1
1685656202,2023-06-01 23:50,34.44,988.02,1013.80,214,22.87,6.39,-25,1
1685656265,2023-06-01 23:51,34.48,988.03,1013.82,214,22.87,6.40,-25,1
1685656327,2023-06-01 23:52,34.39,988.02,1013.81,214,22.86,6.36,-23,1
1685656388,2023-06-01 23:53,34.22,988.01,1013.80,214,22.86,6.28,-24,1
1685656450,2023-06-01 23:54,34.58,988.00,1013.79,214,22.86,6.44,-22,1
1685656511,2023-06-01 23:55,34.39,988.00,1013.78,214,22.86,6.36,-24,1
1685656573,2023-06-01 23:56,34.25,987.99,1013.77,214,22.86,6.30,-25,1
1685656635,2023-06-01 23:57,34.39,987.99,1013.78,214,22.86,6.36,-24,1
1685656697,2023-06-01 23:58,34.41,988.00,1013.79,214,22.86,6.37,-26,1
1685656758,2023-06-01 23:59,34.39,987.99,1013.77,214,22.86,6.36,-23,1