1685656820,2023-06-02 00:00,34.51,987.99,1013.77,214,22.85,6.40,-24,1
1685656881,2023-06-02 00:01,34.10,987.98,1013.77,214,22.86,6.23,-25,1
1685656943,2023-06-02 00:02,34.38,987.99,1013.77,214,22.86,6.35,-22,1
1685657066,2023-06-02 00:04,34.47,988.03,1013.81,214,22.85,6.38,-23,1
1685657128,2023-06-02 00:05,34.50,988.02,1013.80,214,22.85,6.40,-26,1
1685657189,2023-06-02 00:06,34.40,988.03,1013.81,214,22.85,6.35,-24,1
1685657251,2023-06-02 00:07,34.49,988.00,1013.78,214,22.85,6.39,-25,1
1685657312,2023-06-02 00:08,34.52,987.97,1013.75,214,22.85,6.40,-23,1
1685657374,2023-06-02 00:09,34.52,988.00,1013.78,214,22.85,6.40,-25,1
1685657436,2023-06-02 00:10,34.52,987.96,1013.74,214,22.85,6.40,-25,1
1685657497,2023-06-02 00:11,34.57,988.00,1013.79,214,22.85,6.42,-24,1
1685657559,2023-06-02 00:12,34.58,987.98,1013.77,214,22.85,6.43,-24,1
1685657620,2023-06-02 00:13,34.64,987.98,1013.76,214,22.85,6.45,-24,1
1685657682,2023-06-02 00:14,34.61,987.98,1013.76,214,22.85,6.44,-23,1
1685657744,2023-06-02 00:15,34.63,987.97,1013.75,214,22.84,6.44,-25,1
1685657867,2023-06-02 00:17,34.64,987.98,1013.77,214,22.85,6.46,-24,1
1685657929,2023-06-02 00:18,34.65,987.99,1013.77,214,22.85,6.46,-25,1
1685657990,2023-06-02 00:19,34.66,988.00,1013.78,214,22.85,6.46,-24,1
1685658052,2023-06-02 00:20,34.66,987.97,1013.76,214,22.84,6.46,-25,1
1685658114,2023-06-02 00:21,34.67,987.97,1013.76,214,22.84,6.46,-25,1
1685658237,2023-06-02 00:23,34.67,987.98,1013.76,214,22.84,6.46,-25,1
1685658298,2023-06-02 00:24,34.71,988.00,1013.78,214,22.84,6.47,-26,1
1685658360,2023-06-02 00:26,34.71,987.98,1013.76,214,22.84,6.47,-22,1
1685658422,2023-06-02 00:27,34.72,987.99,1013.77,214,22.84,6.48,-24,1
1685658484,2023-06-02 00:28,34.70,988.01,1013.79,214,22.84,6.47,-24,1
1685658545,2023-06-02 00:29,34.71,988.01,1013.79,214,22.84,6.47,-25,1
1685658607,2023-06-02 00:30,34.88,988.00,1013.79,214,22.84,6.55,-23,1
1685658669,2023-06-02 00:31,35.00,987.99,1013.77,214,22.84,6.60,-25,1
1685658730,2023-06-02 00:32,34.73,988.01,1013.79,214,22.84,6.48,-24,1
1685658792,2023-06-02 00:33,34.45,988.00,1013.78,214,22.83,6.35,-24,1
1685658853,2023-06-02 00:34,34.78,987.99,1013.77,214,22.83,6.50,-25,1
1685658915,2023-06-02 00:35,34.77,987.98,1013.77,214,22.83,6.49,-24,1
1685658977,2023-06-02 00:36,34.78,987.99,1013.77,214,22.83,6.50,-24,1
1685659039,2023-06-02 00:37,34.79,988.01,1013.79,214,22.83,6.50,-26,1
1685659100,2023-06-02 00:38,34.80,988.04,1013.83,214,22.83,6.51,-24,1
1685659162,2023-06-02 00:39,34.79,988.02,1013.81,214,22.83,6.50,-24,1
1685659285,2023-06-02 00:41,34.79,988.01,1013.79,214,22.82,6.49,-25,1
1685659346,2023-06-02 00:42,34.74,988.03,1013.81,214,22.82,6.47,-24,1
1685659470,2023-06-02 00:44,34.42,988.03,1013.82,214,22.83,6.35,-24,1
1685659531,2023-06-02 00:45,34.83,988.03,1013.81,214,22.82,6.51,-25,1
1685659593,2023-06-02 00:46,34.84,988.02,1013.80,214,22.82,6.51,-24,1
1685659654,2023-06-02 00:47,34.84,988.01,1013.79,214,22.82,6.51,-24,1
1685659716,2023-06-02 00:48,34.86,988.00,1013.78,214,22.82,6.52,-25,1
1685659778,2023-06-02 00:49,34.86,988.00,1013.78,214,22.82,6.52,-25,1
1685659840,2023-06-02 00:50,34.87,988.01,1013.79,214,22.82,6.52,-24,1
1685659901,2023-06-02 00:51,34.87,988.02,1013.81,214,22.82,6.52,-24,1
1685660086,2023-06-02 00:54,34.88,988.04,1013.82,214,22.81,6.52,-24,1
1685660148,2023-06-02 00:55,34.90,988.05,1013.83,214,22.81,6.53,-23,1
1685660209,2023-06-02 00:56,34.91,988.05,1013.83,214,22.82,6.54,-24,1
1685660271,2023-06-02 00:57,34.90,988.04,1013.82,214,22.82,6.54,-22,1
1685660332,2023-06-02 00:58,34.90,988.05,1013.83,214,22.82,6.54,-24,1
1685660394,2023-06-02 00:59,34.92,988.05,1013.83,214,22.82,6.55,-25,1
1685660455,2023-06-02 01:00,34.93,988.04,1013.82,214,22.81,6.54,-24,1
1685660517,2023-06-02 01:01,34.95,988.06,1013.84,214,22.81,6.55,-24,1
1685660579,2023-06-02 01:02,34.95,988.05,1013.83,214,22.81,6.55,-24,1
1685660640,2023-06-02 01:04,34.95,988.08,1013.86,214,22.81,6.55,-24,1
1685660702,2023-06-02 01:05,34.92,988.05,1013.83,214,22.81,6.54,-25,1
1685660764,2023-06-02 01:06,34.97,988.04,1013.83,214,22.81,6.56,-23,1
1685660825,2023-06-02 01:07,34.97,988.03,1013.82,214,22.81,6.56,-23,1
1685660887,2023-06-02 01:08,34.98,988.00,1013.78,214,22.81,6.56,-25,1
1685660949,2023-06-02 01:09,34.99,988.00,1013.78,214,22.81,6.56,-24,1
1685661010,2023-06-02 01:10,34.98,987.96,1013.74,214,22.81,6.56,-23,1
1685661072,2023-06-02 01:11,35.00,987.99,1013.77,214,22.80,6.56,-25,1
1685661133,2023-06-02 01:12,35.03,987.99,1013.78,214,22.81,6.58,-25,1
1685661195,2023-06-02 01:13,35.02,987.99,1013.77,214,22.80,6.57,-22,1
1685661256,2023-06-02 01:14,35.00,987.96,1013.74,214,22.80,6.56,-24,1
1685661318,2023-06-02 01:15,35.02,987.97,1013.75,214,22.80,6.57,-24,1
1685661379,2023-06-02 01:16,35.30,988.00,1013.78,214,22.80,6.69,-23,1
1685661441,2023-06-02 01:17,35.06,988.00,1013.78,214,22.80,6.59,-23,1
1685661503,2023-06-02 01:18,35.05,988.01,1013.79,214,22.80,6.58,-26,1
1685661564,2023-06-02 01:19,35.08,988.00,1013.78,214,22.80,6.59,-26,1
1685661626,2023-06-02 01:20,35.05,988.00,1013.79,214,22.80,6.58,-25,1
1685661688,2023-06-02 01:21,35.28,987.99,1013.78,214,22.80,6.68,-25,1
1685661750,2023-06-02 01:22,35.08,987.99,1013.77,214,22.80,6.59,-24,1
1685661873,2023-06-02 01:24,35.08,987.99,1013.77,214,22.80,6.59,-24,1
1685661935,2023-06-02 01:25,35.08,987.97,1013.75,214,22.80,6.59,-23,1
1685662058,2023-06-02 01:27,35.09,987.99,1013.77,214,22.80,6.60,-25,1
1685662120,2023-06-02 01:28,35.12,987.96,1013.74,214,22.80,6.61,-24,1
1685662181,2023-06-02 01:29,35.12,987.96,1013.75,214,22.79,6.60,-25,1
1685662243,2023-06-02 01:30,35.12,987.93,1013.71,214,22.80,6.61,-24,1
1685662304,2023-06-02 01:31,35.03,987.98,1013.76,214,22.79,6.56,-25,1
1685662366,2023-06-02 01:32,35.13,987.98,1013.77,214,22.79,6.60,-24,1
1685662427,2023-06-02 01:33,35.02,987.98,1013.76,214,22.79,6.56,-24,1
1685662489,2023-06-02 01:34,35.15,987.97,1013.75,214,22.79,6.61,-23,1
1685662551,2023-06-02 01:35,35.16,987.95,1013.73,214,22.79,6.62,-22,1
1685662674,2023-06-02 01:37,35.16,987.98,1013.76,214,22.79,6.62,-24,1
1685662735,2023-06-02 01:38,35.40,987.96,1013.74,214,22.79,6.72,-24,1
1685662797,2023-06-02 01:39,35.18,987.95,1013.73,214,22.79,6.63,-24,1
1685662858,2023-06-02 01:40,35.22,987.95,1013.73,214,22.79,6.64,-26,1
1685662920,2023-06-02 01:42,35.19,987.94,1013.72,214,22.78,6.62,-25,1
1685662981,2023-06-02 01:43,35.21,987.92,1013.70,214,22.78,6.63,-24,1
1685663043,2023-06-02 01:44,35.24,987.90,1013.69,214,22.78,6.64,-25,1
1685663104,2023-06-02 01:45,35.23,987.90,1013.68,214,22.78,6.64,-23,1
1685663166,2023-06-02 01:46,35.23,987.91,1013.69,214,22.78,6.64,-25,1
1685663228,2023-06-02 01:47,35.27,987.93,1013.71,214,22.78,6.65,-25,1
1685663290,2023-06-02 01:48,35.27,987.95,1013.73,214,22.78,6.65,-24,1
1685663351,2023-06-02 01:49,35.28,987.94,1013.73,214,22.78,6.66,-22,1
1685663413,2023-06-02 01:50,35.29,987.95,1013.73,214,22.78,6.66,-24,1
1685663475,2023-06-02 01:51,35.27,987.92,1013.70,214,22.78,6.65,-25,1
1685663537,2023-06-02 01:52,35.33,987.91,1013.69,214,22.78,6.68,-24,1
1685663598,2023-06-02 01:53,35.28,987.94,1013.72,214,22.78,6.66,-25,1
1685663660,2023-06-02 01:54,35.27,987.92,1013.70,214,22.78,6.65,-24,1
1685663722,2023-06-02 01:55,35.28,987.92,1013.70,214,22.78,6.66,-24,1
1685663783,2023-06-02 01:56,35.30,987.90,1013.68,214,22.78,6.67,-22,1
1685663845,2023-06-02 01:57,35.30,987.92,1013.70,214,22.78,6.67,-24,1
1685663906,2023-06-02 01:58,35.31,987.94,1013.72,214,22.78,6.67,-24,1
1685664030,2023-06-02 02:00,35.33,987.98,1013.77,214,22.78,6.68,-25,1
1685664092,2023-06-02 02:01,35.33,987.99,1013.77,214,22.78,6.68,-26,1
1685664154,2023-06-02 02:02,35.33,987.98,1013.76,214,22.77,6.67,-25,1
1685664215,2023-06-02 02:03,35.32,987.97,1013.75,214,22.77,6.67,-24,1
1685664278,2023-06-02 02:04,35.36,987.96,1013.74,214,22.77,6.68,-24,1
1685664339,2023-06-02 02:05,35.67,987.95,1013.73,214,22.77,6.81,-25,1
1685664401,2023-06-02 02:06,35.36,987.94,1013.72,214,22.77,6.68,-24,1
1685664524,2023-06-02 02:08,35.31,987.87,1013.66,214,22.77,6.66,-24,1
1685664585,2023-06-02 02:09,35.32,987.86,1013.65,214,22.77,6.67,-24,1
1685664647,2023-06-02 02:10,35.48,987.87,1013.66,214,22.76,6.72,-22,1
1685664708,2023-06-02 02:11,35.40,987.90,1013.68,214,22.77,6.70,-24,1
1685664770,2023-06-02 02:12,35.26,987.89,1013.67,214,22.77,6.64,-24,1
1685664831,2023-06-02 02:13,35.39,987.90,1013.69,214,22.77,6.69,-25,1
1685664893,2023-06-02 02:14,35.37,987.90,1013.68,214,22.77,6.69,-25,1
1685664954,2023-06-02 02:15,35.38,987.91,1013.69,214,22.76,6.68,-24,1
1685665077,2023-06-02 02:17,35.38,987.90,1013.69,214,22.76,6.68,-24,1
1685665139,2023-06-02 02:18,35.38,987.92,1013.70,214,22.76,6.68,-25,1
1685665200,2023-06-02 02:20,35.39,987.94,1013.72,214,22.76,6.69,-25,1
1685665262,2023-06-02 02:21,35.38,987.91,1013.69,214,22.76,6.68,-24,1
1685665323,2023-06-02 02:22,35.18,987.88,1013.67,214,22.76,6.60,-21,1
1685665447,2023-06-02 02:24,35.43,987.90,1013.69,214,22.76,6.70,-22,1
1685665508,2023-06-02 02:25,35.42,987.92,1013.71,214,22.76,6.70,-24,1
1685665570,2023-06-02 02:26,35.41,987.93,1013.71,214,22.75,6.69,-24,1
1685665756,2023-06-02 02:29,35.41,987.99,1013.78,214,22.75,6.69,-23,1
1685665817,2023-06-02 02:30,35.43,987.96,1013.74,214,22.75,6.69,-24,1
1685665878,2023-06-02 02:31,35.40,987.98,1013.76,214,22.76,6.69,-24,1
1685665940,2023-06-02 02:32,35.42,987.98,1013.77,214,22.75,6.69,-24,1
1685666001,2023-06-02 02:33,35.42,987.99,1013.78,214,22.76,6.70,-26,1
1685666063,2023-06-02 02:34,35.17,987.98,1013.76,214,22.75,6.59,-25,1
1685666187,2023-06-02 02:36,35.50,987.97,1013.75,214,22.75,6.72,-25,1
1685666248,2023-06-02 02:37,35.51,987.94,1013.72,214,22.75,6.73,-24,1
1685666371,2023-06-02 02:39,35.49,987.97,1013.75,214,22.75,6.72,-25,1
1685666434,2023-06-02 02:40,35.50,987.96,1013.74,214,22.74,6.71,-24,1
1685666557,2023-06-02 02:42,35.30,987.97,1013.75,214,22.75,6.64,-25,1
1685666618,2023-06-02 02:43,35.55,987.94,1013.73,214,22.75,6.74,-25,1
1685666741,2023-06-02 02:45,35.53,987.95,1013.73,214,22.74,6.73,-24,1
1685666803,2023-06-02 02:46,35.54,987.95,1013.73,214,22.74,6.73,-23,1
1685666864,2023-06-02 02:47,35.55,987.96,1013.74,214,22.74,6.73,-23,1
1685666987,2023-06-02 02:49,35.57,987.95,1013.73,214,22.74,6.74,-25,1
1685667050,2023-06-02 02:50,35.54,987.94,1013.72,214,22.74,6.73,-24,1
1685667112,2023-06-02 02:51,35.58,987.95,1013.73,214,22.73,6.74,-24,1
1685667173,2023-06-02 02:52,35.55,987.94,1013.73,214,22.74,6.73,-25,1
1685667235,2023-06-02 02:53,35.58,987.94,1013.72,214,22.73,6.74,-24,1
1685667296,2023-06-02 02:54,35.56,987.96,1013.74,214,22.73,6.73,-24,1
1685667358,2023-06-02 02:55,35.76,987.94,1013.72,214,22.73,6.81,-23,1
1685667419,2023-06-02 02:56,35.57,987.92,1013.70,214,22.73,6.73,-25,1
1685667481,2023-06-02 02:58,35.63,987.92,1013.70,214,22.73,6.76,-25,1
1685667543,2023-06-02 02:59,35.62,987.96,1013.74,214,22.73,6.75,-25,1
1685667604,2023-06-02 03:00,35.63,987.94,1013.72,214,22.73,6.76,-25,1
1685667666,2023-06-02 03:01,35.65,987.93,1013.72,214,22.73,6.77,-23,1
1685667789,2023-06-02 03:03,35.50,987.95,1013.73,214,22.73,6.70,-24,1
1685667851,2023-06-02 03:04,35.66,987.95,1013.73,214,22.73,6.77,-24,1
1685667912,2023-06-02 03:05,35.65,987.93,1013.71,214,22.73,6.77,-25,1
1685667974,2023-06-02 03:06,35.66,987.98,1013.76,214,22.73,6.77,-24,1
1685668036,2023-06-02 03:07,35.66,987.98,1013.77,214,22.72,6.76,-24,1
1685668097,2023-06-02 03:08,35.66,987.99,1013.77,214,22.72,6.76,-25,1
1685668159,2023-06-02 03:09,35.65,988.00,1013.78,214,22.72,6.76,-23,1
1685668220,2023-06-02 03:10,35.64,987.99,1013.77,214,22.72,6.75,-24,1
1685668282,2023-06-02 03:11,35.67,988.01,1013.79,214,22.72,6.77,-22,1
1685668344,2023-06-02 03:12,35.66,987.97,1013.75,214,22.71,6.75,-23,1
1685668405,2023-06-02 03:13,35.67,987.96,1013.74,214,22.72,6.77,-23,1
1685668467,2023-06-02 03:14,35.81,987.96,1013.75,214,22.71,6.81,-24,1
1685668590,2023-06-02 03:16,35.29,987.95,1013.73,214,22.71,6.60,-22,1
1685668652,2023-06-02 03:17,35.71,987.94,1013.72,214,22.71,6.77,-25,1
1685668714,2023-06-02 03:18,35.71,987.94,1013.72,214,22.71,6.77,-25,1
1685668775,2023-06-02 03:19,35.72,987.93,1013.71,214,22.71,6.78,-25,1
1685668898,2023-06-02 03:21,35.73,987.90,1013.68,214,22.71,6.78,-21,1
1685668960,2023-06-02 03:22,35.73,987.94,1013.72,214,22.71,6.78,-22,1
1685669021,2023-06-02 03:23,35.72,987.94,1013.72,214,22.71,6.78,-25,1
1685669083,2023-06-02 03:24,35.76,987.93,1013.72,214,22.71,6.79,-24,1
1685669145,2023-06-02 03:25,35.73,987.92,1013.70,214,22.71,6.78,-24,1
1685669206,2023-06-02 03:26,35.75,987.92,1013.70,214,22.71,6.79,-22,1
1685669268,2023-06-02 03:27,35.72,987.89,1013.68,214,22.70,6.77,-26,1
1685669329,2023-06-02 03:28,35.70,987.89,1013.67,214,22.71,6.77,-24,1
1685669391,2023-06-02 03:29,35.73,987.85,1013.63,214,22.71,6.78,-25,1
1685669452,2023-06-02 03:30,35.75,987.89,1013.67,214,22.71,6.79,-24,1
1685669514,2023-06-02 03:31,35.76,987.89,1013.68,214,22.70,6.78,-23,1
1685669576,2023-06-02 03:32,35.74,987.86,1013.64,214,22.70,6.78,-24,1
1685669637,2023-06-02 03:33,35.68,987.89,1013.67,214,22.71,6.76,-24,1
1685669760,2023-06-02 03:36,35.80,987.88,1013.66,214,22.70,6.80,-22,1
1685669822,2023-06-02 03:37,35.80,987.88,1013.67,214,22.70,6.80,-24,1
1685669883,2023-06-02 03:38,35.81,987.91,1013.69,214,22.70,6.80,-24,1
1685669945,2023-06-02 03:39,35.82,987.93,1013.72,214,22.70,6.81,-25,1
1685670006,2023-06-02 03:40,35.81,987.91,1013.69,214,22.70,6.80,-24,1
1685670068,2023-06-02 03:41,35.82,987.93,1013.71,214,22.70,6.81,-23,1
1685670130,2023-06-02 03:42,35.82,987.89,1013.67,214,22.70,6.81,-24,1
1685670191,2023-06-02 03:43,35.84,987.87,1013.66,214,22.70,6.82,-25,1
1685670253,2023-06-02 03:44,35.86,987.88,1013.67,214,22.70,6.83,-24,1
1685670315,2023-06-02 03:45,35.84,987.87,1013.65,214,22.70,6.82,-24,1
1685670376,2023-06-02 03:46,35.83,987.87,1013.66,214,22.70,6.81,-24,1
1685670438,2023-06-02 03:47,35.86,987.89,1013.67,214,22.70,6.83,-26,1
1685670499,2023-06-02 03:48,36.25,987.92,1013.70,214,22.70,6.98,-24,1
1685670561,2023-06-02 03:49,35.86,987.91,1013.69,214,22.70,6.83,-24,1
1685670622,2023-06-02 03:50,35.89,987.92,1013.70,214,22.70,6.84,-24,1
1685670684,2023-06-02 03:51,35.84,987.98,1013.76,214,22.70,6.82,-26,1
1685670746,2023-06-02 03:52,35.90,987.98,1013.77,214,22.69,6.83,-24,1
1685670807,2023-06-02 03:53,35.86,987.98,1013.76,214,22.70,6.83,-25,1
1685670869,2023-06-02 03:54,35.89,987.98,1013.76,214,22.69,6.83,-21,1
1685670931,2023-06-02 03:55,35.93,987.99,1013.77,214,22.69,6.84,-23,1
1685670992,2023-06-02 03:56,35.90,988.01,1013.79,214,22.70,6.84,-23,1
1685671054,2023-06-02 03:57,35.91,988.04,1013.83,214,22.70,6.84,-25,1
1685671115,2023-06-02 03:58,35.94,988.00,1013.79,214,22.69,6.85,-25,1
1685671177,2023-06-02 03:59,35.91,988.01,1013.79,214,22.69,6.84,-23,1
1685671238,2023-06-02 04:00,35.91,988.02,1013.80,214,22.69,6.84,-24,1
1685671300,2023-06-02 04:01,35.89,987.99,1013.78,214,22.69,6.83,-24,1
1685671361,2023-06-02 04:02,35.87,987.97,1013.75,214,22.69,6.82,-25,1
1685671423,2023-06-02 04:03,35.92,987.96,1013.75,214,22.69,6.84,-24,1
1685671485,2023-06-02 04:04,35.93,987.96,1013.74,214,22.69,6.84,-25,1
1685671546,2023-06-02 04:05,35.91,987.97,1013.75,214,22.69,6.84,-25,1
1685671608,2023-06-02 04:06,35.92,988.00,1013.78,214,22.68,6.83,-21,1
1685671669,2023-06-02 04:07,35.93,987.97,1013.75,214,22.68,6.84,-25,1
1685671731,2023-06-02 04:08,35.95,987.99,1013.77,214,22.69,6.85,-25,1
1685671793,2023-06-02 04:09,35.96,987.99,1013.78,214,22.69,6.86,-25,1
1685671854,2023-06-02 04:10,35.96,988.00,1013.78,214,22.69,6.86,-24,1
1685671916,2023-06-02 04:11,35.96,988.02,1013.80,214,22.69,6.86,-23,1
1685671977,2023-06-02 04:12,35.93,988.00,1013.78,214,22.69,6.84,-24,1
1685672039,2023-06-02 04:13,35.90,988.00,1013.78,214,22.68,6.82,-25,1
1685672100,2023-06-02 04:15,35.97,988.01,1013.79,214,22.68,6.85,-22,1
1685672162,2023-06-02 04:16,35.97,988.00,1013.78,214,22.68,6.85,-24,1
1685672224,2023-06-02 04:17,35.97,988.01,1013.79,214,22.68,6.85,-24,1
1685672347,2023-06-02 04:19,35.91,988.04,1013.82,214,22.68,6.83,-24,1
1685672408,2023-06-02 04:20,35.98,988.04,1013.83,214,22.68,6.86,-24,1
1685672470,2023-06-02 04:21,36.08,988.04,1013.83,214,22.67,6.89,-24,1
1685672532,2023-06-02 04:22,35.97,988.05,1013.83,214,22.68,6.85,-24,1
1685672594,2023-06-02 04:23,35.77,988.03,1013.81,214,22.68,6.77,-25,1
1685672655,2023-06-02 04:24,36.47,988.07,1013.85,214,22.68,7.05,-22,1
1685672717,2023-06-02 04:25,36.01,988.09,1013.87,214,22.68,6.87,-25,1
1685672778,2023-06-02 04:26,36.43,988.10,1013.88,214,22.68,7.04,-25,1
1685672840,2023-06-02 04:27,36.03,988.13,1013.91,214,22.67,6.87,-25,1
1685672901,2023-06-02 04:28,35.99,988.13,1013.92,214,22.68,6.86,-25,1
1685672963,2023-06-02 04:29,36.03,988.10,1013.88,214,22.67,6.87,-23,1
1685673024,2023-06-02 04:30,36.04,988.12,1013.90,214,22.67,6.87,-24,1
1685673086,2023-06-02 04:31,36.00,988.14,1013.92,214,22.67,6.86,-24,1
1685673147,2023-06-02 04:32,35.96,988.13,1013.91,214,22.67,6.84,-24,1
1685673209,2023-06-02 04:33,35.99,988.12,1013.90,214,22.68,6.86,-25,1
1685673270,2023-06-02 04:34,35.92,988.12,1013.90,214,22.67,6.82,-24,1
1685673332,2023-06-02 04:35,35.88,988.12,1013.91,214,22.68,6.82,-26,1
1685673394,2023-06-02 04:36,35.92,988.11,1013.90,214,22.67,6.82,-25,1
1685673455,2023-06-02 04:37,35.89,988.10,1013.89,214,22.67,6.81,-25,1
1685673517,2023-06-02 04:38,35.93,988.11,1013.89,214,22.67,6.83,-25,1
1685673578,2023-06-02 04:39,35.97,988.11,1013.89,214,22.67,6.84,-24,1
1685673640,2023-06-02 04:40,35.97,988.13,1013.91,214,22.66,6.83,-23,1
1685673701,2023-06-02 04:41,35.92,988.15,1013.93,214,22.66,6.81,-26,1
1685673763,2023-06-02 04:42,35.92,988.15,1013.94,214,22.66,6.81,-23,1
1685673825,2023-06-02 04:43,35.93,988.16,1013.94,214,22.66,6.82,-24,1
1685673886,2023-06-02 04:44,35.92,988.20,1013.98,214,22.67,6.82,-24,1
1685673948,2023-06-02 04:45,36.04,988.24,1014.02,214,22.66,6.86,-25,1
1685674009,2023-06-02 04:46,35.91,988.22,1014.01,214,22.67,6.82,-23,1
1685674071,2023-06-02 04:47,36.00,988.23,1014.02,214,22.67,6.86,-24,1
1685674133,2023-06-02 04:48,35.96,988.25,1014.03,214,22.67,6.84,-24,1
1685674194,2023-06-02 04:49,35.92,988.24,1014.02,214,22.67,6.82,-22,1
1685674256,2023-06-02 04:50,35.73,988.24,1014.02,214,22.66,6.74,-24,1
1685674318,2023-06-02 04:51,35.98,988.22,1014.00,214,22.66,6.84,-24,1
1685674380,2023-06-02 04:53,36.12,988.22,1014.01,214,22.67,6.91,-23,1
1685674441,2023-06-02 04:54,36.00,988.22,1014.00,214,22.67,6.86,-25,1
1685674502,2023-06-02 04:55,36.10,988.23,1014.01,214,22.67,6.90,-25,1
1685674626,2023-06-02 04:57,36.04,988.26,1014.04,214,22.66,6.86,-24,1
1685674687,2023-06-02 04:58,35.97,988.26,1014.05,214,22.66,6.83,-24,1
1685674749,2023-06-02 04:59,35.98,988.32,1014.10,214,22.66,6.84,-25,1
1685674810,2023-06-02 05:00,36.04,988.29,1014.07,214,22.65,6.85,-23,1
1685674872,2023-06-02 05:01,36.05,988.30,1014.08,214,22.66,6.87,-25,1
1685674933,2023-06-02 05:02,36.00,988.30,1014.08,214,22.66,6.85,-24,1
1685674995,2023-06-02 05:03,36.02,988.28,1014.06,214,22.66,6.86,-24,1
1685675057,2023-06-02 05:04,36.02,988.29,1014.08,214,22.65,6.85,-23,1
1685675118,2023-06-02 05:05,36.03,988.34,1014.13,214,22.66,6.86,-24,1
1685675180,2023-06-02 05:06,36.05,988.33,1014.11,214,22.65,6.86,-24,1
1685675241,2023-06-02 05:07,36.04,988.34,1014.12,214,22.65,6.85,-24,1
1685675303,2023-06-02 05:08,36.06,988.37,1014.16,214,22.65,6.86,-25,1
1685675364,2023-06-02 05:09,36.02,988.38,1014.16,214,22.65,6.85,-24,1
1685675426,2023-06-02 05:10,36.08,988.39,1014.17,214,22.64,6.86,-25,1
1685675549,2023-06-02 05:12,36.14,988.40,1014.19,214,22.65,6.90,-25,1
1685675611,2023-06-02 05:13,36.07,988.42,1014.21,214,22.65,6.87,-24,1
1685675672,2023-06-02 05:14,36.06,988.44,1014.22,214,22.65,6.86,-25,1
1685675734,2023-06-02 05:15,36.09,988.42,1014.21,214,22.64,6.86,-24,1
1685675795,2023-06-02 05:16,36.04,988.44,1014.22,214,22.65,6.86,-24,1
1685675857,2023-06-02 05:17,36.03,988.42,1014.20,214,22.65,6.85,-24,1
1685675918,2023-06-02 05:18,36.02,988.43,1014.21,214,22.65,6.85,-23,1
1685675980,2023-06-02 05:19,36.10,988.43,1014.21,214,22.64,6.87,-25,1
1685676041,2023-06-02 05:20,36.22,988.47,1014.26,214,22.65,6.93,-22,1
1685676103,2023-06-02 05:21,36.06,988.48,1014.26,214,22.64,6.85,-25,1
1685676164,2023-06-02 05:22,36.04,988.50,1014.29,214,22.65,6.86,-24,1
1685676226,2023-06-02 05:23,36.03,988.53,1014.31,214,22.65,6.85,-23,1
1685676288,2023-06-02 05:24,36.00,988.50,1014.28,214,22.64,6.83,-24,1
1685676349,2023-06-02 05:25,36.08,988.48,1014.26,214,22.64,6.86,-22,1
1685676411,2023-06-02 05:26,36.10,988.50,1014.28,214,22.64,6.87,-25,1
1685676534,2023-06-02 05:28,36.14,988.53,1014.31,214,22.64,6.89,-24,1
1685676596,2023-06-02 05:29,36.12,988.53,1014.32,214,22.64,6.88,-25,1
1685676657,2023-06-02 05:30,36.14,988.55,1014.33,214,22.64,6.89,-24,1
1685676719,2023-06-02 05:31,36.14,988.55,1014.33,214,22.64,6.89,-23,1
1685676780,2023-06-02 05:33,36.14,988.56,1014.34,214,22.64,6.89,-24,1
1685676842,2023-06-02 05:34,36.15,988.58,1014.36,214,22.64,6.89,-24,1
1685676903,2023-06-02 05:35,36.11,988.55,1014.34,214,22.64,6.87,-24,1
1685677026,2023-06-02 05:37,36.16,988.56,1014.34,214,22.63,6.89,-24,1
1685677088,2023-06-02 05:38,36.12,988.58,1014.37,214,22.64,6.88,-23,1
1685677150,2023-06-02 05:39,36.18,988.58,1014.36,214,22.64,6.90,-23,1
1685677211,2023-06-02 05:40,36.19,988.59,1014.37,214,22.63,6.90,-25,1
1685677273,2023-06-02 05:41,36.15,988.61,1014.39,214,22.64,6.89,-26,1
1685677334,2023-06-02 05:42,36.16,988.64,1014.43,214,22.64,6.90,-23,1
1685677396,2023-06-02 05:43,36.15,988.67,1014.45,214,22.64,6.89,-24,1
1685677458,2023-06-02 05:44,36.19,988.70,1014.48,214,22.64,6.90,-25,1
1685677519,2023-06-02 05:45,35.98,988.73,1014.52,214,22.64,6.82,-24,1
1685677581,2023-06-02 05:46,36.24,988.75,1014.53,214,22.64,6.93,-24,1
1685677642,2023-06-02 05:47,36.21,988.74,1014.52,214,22.64,6.91,-23,1
1685677704,2023-06-02 05:48,36.21,988.74,1014.53,214,22.64,6.91,-24,1
1685677765,2023-06-02 05:49,36.16,988.72,1014.50,214,22.64,6.90,-23,1
1685677827,2023-06-02 05:50,36.18,988.76,1014.54,214,22.65,6.91,-24,1
1685677890,2023-06-02 05:51,36.17,988.76,1014.54,214,22.65,6.90,-24,1
1685677952,2023-06-02 05:52,36.18,988.80,1014.59,214,22.65,6.91,-24,1
1685678014,2023-06-02 05:53,36.20,988.83,1014.61,214,22.65,6.92,-23,1
1685678075,2023-06-02 05:54,36.14,988.81,1014.60,214,22.65,6.90,-24,1
1685678137,2023-06-02 05:55,36.17,988.80,1014.58,214,22.65,6.90,-25,1
1685678199,2023-06-02 05:56,36.17,988.82,1014.61,214,22.65,6.90,-24,1
1685678260,2023-06-02 05:57,36.16,988.82,1014.61,214,22.65,6.90,-24,1
1685678384,2023-06-02 05:59,36.16,988.86,1014.64,214,22.66,6.91,-25,1
1685678445,2023-06-02 06:00,36.26,988.86,1014.65,214,22.66,6.95,-25,1
1685678568,2023-06-02 06:02,36.16,988.91,1014.69,214,22.67,6.92,-25,1
1685678630,2023-06-02 06:03,36.18,988.94,1014.72,214,22.67,6.93,-24,1
1685678691,2023-06-02 06:04,36.16,988.91,1014.70,214,22.67,6.92,-24,1
1685678753,2023-06-02 06:05,36.17,988.94,1014.72,214,22.67,6.92,-25,1
1685678814,2023-06-02 06:06,36.16,988.95,1014.73,214,22.67,6.92,-25,1
1685678876,2023-06-02 06:07,36.18,988.94,1014.72,214,22.67,6.93,-25,1
1685678999,2023-06-02 06:09,36.19,988.96,1014.75,214,22.67,6.93,-25,1
1685679060,2023-06-02 06:11,36.21,989.00,1014.79,214,22.67,6.94,-22,1
1685679122,2023-06-02 06:12,36.22,989.02,1014.80,214,22.67,6.94,-24,1
1685679183,2023-06-02 06:13,36.22,989.07,1014.85,214,22.68,6.95,-24,1
1685679245,2023-06-02 06:14,36.22,989.06,1014.84,214,22.67,6.94,-24,1
1685679306,2023-06-02 06:15,36.24,989.08,1014.86,214,22.68,6.96,-24,1
1685679370,2023-06-02 06:16,36.21,989.08,1014.87,214,22.68,6.95,-24,1
1685679431,2023-06-02 06:17,36.26,989.08,1014.86,214,22.68,6.97,-25,1
1685679493,2023-06-02 06:18,36.25,989.10,1014.88,214,22.68,6.97,-25,1
1685679554,2023-06-02 06:19,36.25,989.11,1014.89,214,22.68,6.96,-23,1
1685679616,2023-06-02 06:20,36.28,989.11,1014.89,214,22.68,6.98,-23,1
1685679678,2023-06-02 06:21,36.15,989.09,1014.88,214,22.68,6.92,-25,1
1685679740,2023-06-02 06:22,36.28,989.15,1014.94,214,22.69,6.99,-24,1
1685679801,2023-06-02 06:23,36.33,989.15,1014.93,214,22.68,7.00,-25,1
1685679925,2023-06-02 06:25,35.96,989.12,1014.90,214,22.68,6.85,-22,1
1685679986,2023-06-02 06:26,36.36,989.15,1014.94,214,22.68,7.01,-26,1
1685680048,2023-06-02 06:27,36.36,989.13,1014.91,214,22.68,7.01,-25,1
1685680109,2023-06-02 06:28,36.39,989.11,1014.89,214,22.68,7.02,-26,1
1685680171,2023-06-02 06:29,36.41,989.11,1014.89,214,22.69,7.04,-24,1
1685680233,2023-06-02 06:30,36.15,989.09,1014.87,214,22.69,6.93,-25,1
1685680294,2023-06-02 06:31,36.42,989.07,1014.85,214,22.69,7.04,-25,1
1685680356,2023-06-02 06:32,36.46,989.05,1014.84,214,22.69,7.06,-24,1
1685680417,2023-06-02 06:33,36.45,989.08,1014.86,214,22.69,7.06,-24,1
1685680479,2023-06-02 06:34,36.43,989.06,1014.85,214,22.69,7.05,-24,1
1685680540,2023-06-02 06:35,36.44,989.06,1014.84,214,22.68,7.04,-25,1
1685680602,2023-06-02 06:36,36.45,989.07,1014.85,214,22.69,7.06,-23,1
1685680663,2023-06-02 06:37,36.47,989.08,1014.86,214,22.69,7.06,-24,1
1685680725,2023-06-02 06:38,36.50,989.09,1014.87,214,22.68,7.06,-25,1
1685680786,2023-06-02 06:39,36.50,989.10,1014.88,214,22.69,7.07,-24,1
1685680847,2023-06-02 06:40,36.48,989.12,1014.90,214,22.68,7.06,-25,1
1685680909,2023-06-02 06:41,36.48,989.12,1014.91,214,22.69,7.07,-24,1
1685680970,2023-06-02 06:42,36.46,989.09,1014.87,214,22.69,7.06,-25,1
1685681032,2023-06-02 06:43,36.47,989.10,1014.88,214,22.69,7.06,-24,1
1685681093,2023-06-02 06:44,36.48,989.10,1014.88,214,22.68,7.06,-24,1
1685681155,2023-06-02 06:45,36.50,989.11,1014.89,214,22.68,7.06,-25,1
1685681216,2023-06-02 06:46,36.50,989.09,1014.88,214,22.69,7.07,-24,1
1685681278,2023-06-02 06:47,36.52,989.08,1014.86,214,22.69,7.08,-25,1
1685681339,2023-06-02 06:48,36.67,989.09,1014.87,214,22.69,7.14,-25,1
1685681401,2023-06-02 06:50,36.52,989.10,1014.89,214,22.69,7.08,-25,1
1685681463,2023-06-02 06:51,36.50,989.10,1014.89,214,22.69,7.07,-24,1
1685681525,2023-06-02 06:52,36.52,989.09,1014.88,214,22.69,7.08,-25,1
1685681586,2023-06-02 06:53,36.52,989.10,1014.88,214,22.69,7.08,-25,1
1685681648,2023-06-02 06:54,36.65,989.13,1014.91,214,22.70,7.14,-24,1
1685681710,2023-06-02 06:55,36.51,989.12,1014.91,214,22.70,7.09,-24,1
1685681771,2023-06-02 06:56,36.55,989.13,1014.91,214,22.70,7.10,-25,1
1685681833,2023-06-02 06:57,36.56,989.11,1014.90,214,22.71,7.12,-21,1
1685681894,2023-06-02 06:58,36.52,989.13,1014.91,214,22.71,7.10,-24,1
1685681956,2023-06-02 06:59,36.65,989.11,1014.89,214,22.71,7.15,-25,1
1685682017,2023-06-02 07:00,36.51,989.12,1014.90,214,22.71,7.10,-25,1
1685682079,2023-06-02 07:01,36.90,989.13,1014.91,214,22.71,7.25,-22,1
1685682141,2023-06-02 07:02,36.52,989.16,1014.94,214,22.72,7.11,-25,1
1685682202,2023-06-02 07:03,36.53,989.17,1014.96,214,22.72,7.11,-24,1
1685682263,2023-06-02 07:04,36.67,989.17,1014.95,214,22.72,7.17,-25,1
1685682325,2023-06-02 07:05,36.58,989.16,1014.94,214,22.73,7.14,-25,1
1685682386,2023-06-02 07:06,36.66,989.17,1014.95,214,22.73,7.17,-24,1
1685682448,2023-06-02 07:07,36.61,989.15,1014.94,214,22.73,7.15,-25,1
1685682509,2023-06-02 07:08,36.68,989.17,1014.95,214,22.73,7.18,-23,1
1685682570,2023-06-02 07:09,36.86,989.18,1014.96,214,22.74,7.26,-24,1
1685682632,2023-06-02 07:10,36.63,989.15,1014.93,214,22.74,7.17,-25,1
1685682693,2023-06-02 07:11,36.96,989.13,1014.91,214,22.74,7.30,-24,1
1685682754,2023-06-02 07:12,36.71,989.14,1014.93,214,22.74,7.20,-25,1
1685682816,2023-06-02 07:13,36.83,989.13,1014.91,214,22.74,7.25,-25,1
1685682877,2023-06-02 07:14,37.08,989.14,1014.92,214,22.73,7.34,-25,1
1685682939,2023-06-02 07:15,36.99,989.15,1014.93,214,22.74,7.31,-24,1
1685683000,2023-06-02 07:16,37.07,989.16,1014.94,214,22.75,7.35,-25,1
1685683062,2023-06-02 07:17,36.84,989.14,1014.92,214,22.75,7.26,-25,1
1685683124,2023-06-02 07:18,37.00,989.14,1014.93,214,22.75,7.33,-24,1
1685683184,2023-06-02 07:19,37.01,989.15,1014.93,214,22.75,7.33,-25,1
1685683246,2023-06-02 07:20,37.25,989.14,1014.92,214,22.75,7.43,-22,1
1685683307,2023-06-02 07:21,37.28,989.15,1014.93,214,22.75,7.43,-24,1
1685683368,2023-06-02 07:22,37.05,989.16,1014.94,214,22.75,7.34,-25,1
1685683430,2023-06-02 07:23,37.46,989.16,1014.94,214,22.76,7.52,-25,1
1685683491,2023-06-02 07:24,37.12,989.14,1014.92,214,22.76,7.38,-25,1
1685683553,2023-06-02 07:25,37.13,989.13,1014.92,214,22.76,7.39,-25,1
1685683614,2023-06-02 07:26,37.32,989.16,1014.95,214,22.75,7.45,-23,1
1685683675,2023-06-02 07:27,37.55,989.16,1014.94,214,22.76,7.55,-24,1
1685683737,2023-06-02 07:28,37.38,989.18,1014.97,214,22.76,7.48,-24,1
1685683798,2023-06-02 07:29,37.36,989.19,1014.97,214,22.77,7.49,-24,1
1685683859,2023-06-02 07:30,37.28,989.19,1014.97,214,22.76,7.44,-24,1
1685683921,2023-06-02 07:32,37.36,989.20,1014.99,214,22.76,7.48,-24,1
1685683982,2023-06-02 07:33,37.44,989.22,1015.00,214,22.76,7.51,-26,1
1685684043,2023-06-02 07:34,37.50,989.23,1015.01,214,22.77,7.54,-24,1
1685684105,2023-06-02 07:35,37.41,989.26,1015.04,214,22.77,7.50,-25,1
1685684166,2023-06-02 07:36,37.47,989.27,1015.05,214,22.77,7.53,-23,1
1685684227,2023-06-02 07:37,37.53,989.27,1015.06,214,22.77,7.55,-25,1
1685684288,2023-06-02 07:38,37.42,989.25,1015.04,214,22.77,7.51,-25,1
1685684350,2023-06-02 07:39,37.51,989.28,1015.06,214,22.77,7.54,-25,1
1685684411,2023-06-02 07:40,37.54,989.24,1015.03,214,22.77,7.56,-25,1
1685684473,2023-06-02 07:41,37.57,989.24,1015.02,214,22.77,7.57,-25,1
1685684534,2023-06-02 07:42,37.59,989.21,1015.00,214,22.78,7.59,-24,1
1685684595,2023-06-02 07:43,37.60,989.23,1015.01,214,22.78,7.59,-24,1
1685684656,2023-06-02 07:44,37.63,989.19,1014.97,214,22.77,7.59,-25,1
1685684718,2023-06-02 07:45,37.44,989.21,1014.99,214,22.78,7.53,-25,1
1685684779,2023-06-02 07:46,37.58,989.20,1014.99,214,22.78,7.58,-25,1
1685684840,2023-06-02 07:47,37.53,989.24,1015.02,214,22.78,7.56,-24,1
1685684902,2023-06-02 07:48,37.58,989.26,1015.04,214,22.78,7.58,-24,1
1685684963,2023-06-02 07:49,37.56,989.25,1015.03,214,22.78,7.57,-26,1
1685685148,2023-06-02 07:52,37.59,989.28,1015.06,214,22.79,7.60,-23,1
1685685209,2023-06-02 07:53,37.54,989.27,1015.06,214,22.79,7.57,-24,1
1685685334,2023-06-02 07:55,37.54,989.26,1015.05,214,22.79,7.57,-25,1
1685685395,2023-06-02 07:56,37.55,989.26,1015.04,214,22.79,7.58,-25,1
1685685457,2023-06-02 07:57,37.63,989.28,1015.06,214,22.79,7.61,-23,1
1685685518,2023-06-02 07:58,37.57,989.27,1015.05,214,22.79,7.59,-26,1
1685685579,2023-06-02 07:59,37.54,989.27,1015.05,214,22.79,7.57,-25,1
1685685641,2023-06-02 08:00,37.50,989.25,1015.04,214,22.79,7.56,-24,1
1685685702,2023-06-02 08:01,37.50,989.29,1015.07,214,22.79,7.56,-24,1
1685685766,2023-06-02 08:02,37.48,989.31,1015.09,214,22.79,7.55,-24,1
1685685827,2023-06-02 08:03,37.49,989.32,1015.10,214,22.79,7.55,-25,1
1685685889,2023-06-02 08:04,37.53,989.35,1015.13,214,22.80,7.58,-24,1
1685685950,2023-06-02 08:05,37.83,989.35,1015.13,214,22.80,7.69,-25,1
1685686011,2023-06-02 08:06,37.53,989.37,1015.15,214,22.80,7.58,-23,1
1685686074,2023-06-02 08:07,37.53,989.35,1015.13,214,22.80,7.58,-25,1
1685686135,2023-06-02 08:08,37.52,989.38,1015.17,214,22.80,7.57,-24,1
1685686197,2023-06-02 08:09,37.54,989.37,1015.16,214,22.80,7.58,-24,1
1685686258,2023-06-02 08:10,37.52,989.42,1015.20,214,22.81,7.58,-24,1
1685686381,2023-06-02 08:13,37.43,989.39,1015.17,214,22.81,7.55,-24,1
1685686442,2023-06-02 08:14,37.49,989.39,1015.17,214,22.81,7.57,-25,1
1685686503,2023-06-02 08:15,37.49,989.40,1015.19,214,22.81,7.57,-25,1
1685686565,2023-06-02 08:16,37.48,989.41,1015.19,214,22.81,7.57,-22,1
1685686626,2023-06-02 08:17,37.51,989.42,1015.20,214,22.81,7.58,-24,1
1685686687,2023-06-02 08:18,37.52,989.43,1015.21,214,22.81,7.58,-24,1
1685686810,2023-06-02 08:20,37.79,989.45,1015.23,214,22.81,7.69,-23,1
1685686872,2023-06-02 08:21,37.54,989.42,1015.20,214,22.81,7.59,-24,1
1685686933,2023-06-02 08:22,37.54,989.41,1015.20,214,22.82,7.60,-24,1
1685686995,2023-06-02 08:23,37.53,989.41,1015.20,214,22.81,7.59,-25,1
1685687056,2023-06-02 08:24,37.49,989.40,1015.19,214,22.81,7.57,-24,1
1685687118,2023-06-02 08:25,37.52,989.41,1015.19,214,22.81,7.58,-26,1
1685687179,2023-06-02 08:26,37.55,989.41,1015.19,214,22.82,7.61,-25,1
1685687241,2023-06-02 08:27,37.51,989.44,1015.22,214,22.81,7.58,-24,1
1685687365,2023-06-02 08:29,37.49,989.45,1015.23,214,22.82,7.58,-24,1
1685687426,2023-06-02 08:30,37.48,989.45,1015.24,214,22.81,7.57,-23,1
1685687486,2023-06-02 08:31,37.47,989.46,1015.25,214,22.82,7.57,-24,1
1685687548,2023-06-02 08:32,37.47,989.45,1015.23,214,22.82,7.57,-24,1
1685687610,2023-06-02 08:33,37.47,989.45,1015.23,214,22.82,7.57,-24,1
1685687671,2023-06-02 08:34,37.83,989.51,1015.30,214,22.82,7.71,-23,1
1685687733,2023-06-02 08:35,37.47,989.51,1015.29,214,22.82,7.57,-24,1
1685687794,2023-06-02 08:36,37.46,989.52,1015.30,214,22.82,7.57,-23,1
1685687855,2023-06-02 08:37,37.45,989.50,1015.28,214,22.82,7.56,-25,1
1685687917,2023-06-02 08:38,37.45,989.52,1015.31,214,22.82,7.56,-24,1
1685687978,2023-06-02 08:39,37.43,989.53,1015.31,214,22.83,7.57,-24,1
1685688039,2023-06-02 08:40,37.47,989.52,1015.31,214,22.83,7.58,-25,1
1685688101,2023-06-02 08:41,37.74,989.55,1015.34,214,22.83,7.69,-24,1
1685688163,2023-06-02 08:42,37.43,989.55,1015.33,214,22.83,7.57,-22,1
1685688224,2023-06-02 08:43,37.45,989.53,1015.31,214,22.83,7.57,-24,1
1685688346,2023-06-02 08:45,37.45,989.57,1015.35,214,22.83,7.57,-25,1
1685688408,2023-06-02 08:46,37.47,989.56,1015.35,214,22.83,7.58,-24,1
1685688469,2023-06-02 08:47,37.50,989.54,1015.33,214,22.83,7.59,-23,1
1685688531,2023-06-02 08:48,37.51,989.55,1015.34,214,22.83,7.60,-24,1
1685688592,2023-06-02 08:49,37.63,989.61,1015.39,214,22.84,7.65,-24,1
1685688654,2023-06-02 08:50,37.47,989.62,1015.40,214,22.83,7.58,-24,1
1685688716,2023-06-02 08:51,37.45,989.62,1015.40,214,22.84,7.58,-23,1
1685688777,2023-06-02 08:52,37.46,989.63,1015.42,214,22.84,7.59,-25,1
1685688838,2023-06-02 08:53,37.44,989.60,1015.38,214,22.84,7.58,-24,1
1685688900,2023-06-02 08:55,37.45,989.62,1015.40,214,22.84,7.58,-25,1
1685688961,2023-06-02 08:56,37.46,989.64,1015.42,214,22.84,7.59,-24,1
1685689023,2023-06-02 08:57,37.44,989.64,1015.42,214,22.84,7.58,-24,1
1685689084,2023-06-02 08:58,37.40,989.69,1015.47,214,22.84,7.56,-25,1
1685689147,2023-06-02 08:59,37.36,989.63,1015.42,214,22.84,7.55,-25,1
1685689208,2023-06-02 09:00,37.33,989.63,1015.42,214,22.84,7.53,-24,1
1685689331,2023-06-02 09:02,37.29,989.60,1015.38,214,22.84,7.52,-26,1
1685689454,2023-06-02 09:04,37.29,989.57,1015.35,214,22.84,7.52,-26,1
1685689515,2023-06-02 09:05,37.29,989.59,1015.37,214,22.84,7.52,-23,1
1685689577,2023-06-02 09:06,37.27,989.66,1015.45,214,22.84,7.51,-24,1
1685689638,2023-06-02 09:07,37.27,989.66,1015.44,214,22.84,7.51,-23,1
1685689699,2023-06-02 09:08,37.26,989.64,1015.42,214,22.85,7.52,-25,1
1685689761,2023-06-02 09:09,37.39,989.66,1015.44,214,22.84,7.56,-25,1
1685689822,2023-06-02 09:10,37.22,989.64,1015.42,214,22.84,7.49,-24,1
1685689884,2023-06-02 09:11,37.20,989.66,1015.44,214,22.85,7.49,-26,1
1685689946,2023-06-02 09:12,37.20,989.66,1015.44,214,22.84,7.48,-24,1
1685690007,2023-06-02 09:13,37.18,989.67,1015.45,214,22.84,7.48,-24,1
1685690068,2023-06-02 09:14,37.17,989.69,1015.48,214,22.85,7.48,-21,1
1685690130,2023-06-02 09:15,37.29,989.71,1015.49,214,22.85,7.53,-23,1
1685690191,2023-06-02 09:16,37.19,989.74,1015.52,214,22.85,7.49,-25,1
1685690253,2023-06-02 09:17,37.12,989.69,1015.48,214,22.85,7.46,-23,1
1685690314,2023-06-02 09:18,37.12,989.71,1015.49,214,22.85,7.46,-24,1
1685690375,2023-06-02 09:19,37.12,989.72,1015.51,214,22.84,7.45,-22,1
1685690437,2023-06-02 09:20,37.13,989.70,1015.49,214,22.85,7.47,-24,1
1685690498,2023-06-02 09:21,37.12,989.70,1015.48,214,22.85,7.46,-24,1
1685690560,2023-06-02 09:22,37.14,989.70,1015.49,214,22.85,7.47,-23,1
1685690621,2023-06-02 09:23,37.13,989.70,1015.48,214,22.85,7.47,-24,1
1685690682,2023-06-02 09:24,37.11,989.73,1015.51,214,22.85,7.46,-24,1
1685690744,2023-06-02 09:25,37.06,989.73,1015.51,214,22.85,7.44,-26,1
1685690805,2023-06-02 09:26,37.07,989.69,1015.48,214,22.85,7.44,-24,1
1685690867,2023-06-02 09:27,37.07,989.69,1015.48,214,22.85,7.44,-25,1
1685690928,2023-06-02 09:28,37.08,989.71,1015.49,214,22.85,7.45,-25,1
1685690990,2023-06-02 09:29,37.07,989.67,1015.45,214,22.85,7.44,-25,1
1685691051,2023-06-02 09:30,37.06,989.68,1015.46,214,22.85,7.44,-21,1
1685691113,2023-06-02 09:31,37.02,989.66,1015.45,214,22.85,7.42,-23,1
1685691174,2023-06-02 09:32,37.05,989.68,1015.46,214,22.85,7.44,-24,1
1685691235,2023-06-02 09:33,37.28,989.68,1015.46,214,22.85,7.53,-23,1
1685691297,2023-06-02 09:34,37.04,989.66,1015.45,214,22.86,7.44,-23,1
1685691358,2023-06-02 09:35,37.04,989.68,1015.46,214,22.85,7.43,-26,1
1685691420,2023-06-02 09:37,37.00,989.67,1015.45,214,22.85,7.42,-24,1
1685691481,2023-06-02 09:38,36.98,989.68,1015.46,214,22.85,7.41,-25,1
1685691543,2023-06-02 09:39,36.97,989.73,1015.52,214,22.86,7.41,-25,1
1685691665,2023-06-02 09:41,36.96,989.74,1015.52,214,22.86,7.41,-22,1
1685691727,2023-06-02 09:42,37.01,989.80,1015.58,214,22.85,7.42,-24,1
1685691788,2023-06-02 09:43,36.98,989.73,1015.52,214,22.88,7.43,-24,1
1685691850,2023-06-02 09:44,37.24,989.72,1015.50,214,22.89,7.55,-25,1
1685691911,2023-06-02 09:45,37.30,989.72,1015.50,214,22.91,7.59,-24,1
1685691973,2023-06-02 09:46,37.31,989.72,1015.50,214,22.92,7.60,-24,1
1685692034,2023-06-02 09:47,37.39,989.69,1015.47,214,22.94,7.65,-25,1
1685692096,2023-06-02 09:48,37.52,989.75,1015.53,214,22.96,7.72,-25,1
1685692158,2023-06-02 09:49,37.51,989.77,1015.55,214,22.98,7.73,-25,1
1685692282,2023-06-02 09:51,37.64,989.72,1015.50,214,23.02,7.82,-24,1
1685692344,2023-06-02 09:52,37.65,989.72,1015.51,214,23.04,7.84,-25,1
1685692406,2023-06-02 09:53,37.69,989.70,1015.48,214,23.06,7.87,-24,1
1685692468,2023-06-02 09:54,37.85,989.69,1015.47,214,23.08,7.95,-24,1
1685692529,2023-06-02 09:55,37.89,989.71,1015.49,214,23.10,7.99,-25,1
1685692590,2023-06-02 09:56,37.91,989.72,1015.50,214,23.13,8.02,-24,1
1685692713,2023-06-02 09:58,38.04,989.77,1015.55,214,23.16,8.10,-26,1
1685692775,2023-06-02 09:59,37.98,989.70,1015.48,214,23.18,8.09,-25,1
1685692836,2023-06-02 10:00,38.11,989.72,1015.50,214,23.20,8.16,-24,1
1685692897,2023-06-02 10:01,38.07,989.74,1015.53,214,23.23,8.17,-24,1
1685692960,2023-06-02 10:02,38.00,989.81,1015.60,214,23.25,8.16,-24,1
1685693022,2023-06-02 10:03,38.17,989.81,1015.59,214,23.27,8.25,-24,1
1685693083,2023-06-02 10:04,38.18,989.82,1015.60,214,23.29,8.27,-25,1
1685693145,2023-06-02 10:05,38.28,989.84,1015.62,214,23.30,8.32,-23,1
1685693206,2023-06-02 10:06,38.22,989.82,1015.60,214,23.32,8.31,-25,1
1685693269,2023-06-02 10:07,38.30,989.86,1015.64,214,23.34,8.36,-25,1
1685693330,2023-06-02 10:08,38.29,989.86,1015.64,214,23.36,8.37,-24,1
1685693392,2023-06-02 10:09,38.35,989.83,1015.61,214,23.37,8.40,-24,1
1685693514,2023-06-02 10:11,38.38,989.80,1015.58,214,23.40,8.44,-25,1
1685693576,2023-06-02 10:12,38.41,989.74,1015.53,214,23.42,8.47,-24,1
1685693637,2023-06-02 10:13,38.45,989.76,1015.55,214,23.43,8.49,-25,1
1685693699,2023-06-02 10:14,38.47,989.77,1015.55,214,23.44,8.51,-25,1
1685693760,2023-06-02 10:16,38.52,989.77,1015.55,214,23.45,8.54,-25,1
1685693822,2023-06-02 10:17,38.68,989.80,1015.58,214,23.48,8.63,-25,1
1685693883,2023-06-02 10:18,38.70,989.76,1015.55,214,23.48,8.64,-25,1
1685693945,2023-06-02 10:19,38.71,989.77,1015.55,214,23.50,8.66,-26,1
1685694007,2023-06-02 10:20,38.76,989.74,1015.53,214,23.52,8.69,-24,1
1685694129,2023-06-02 10:22,38.83,989.81,1015.60,214,23.55,8.75,-24,1
1685694191,2023-06-02 10:23,38.96,989.79,1015.58,214,23.57,8.82,-24,1
1685694252,2023-06-02 10:24,38.95,989.88,1015.67,214,23.58,8.82,-23,1
1685694314,2023-06-02 10:25,38.93,989.90,1015.68,214,23.59,8.82,-25,1
1685694375,2023-06-02 10:26,39.03,989.81,1015.59,214,23.60,8.87,-24,1
1685694498,2023-06-02 10:28,39.15,989.77,1015.55,214,23.62,8.93,-25,1
1685694560,2023-06-02 10:29,39.13,989.79,1015.57,214,23.63,8.93,-24,1
1685694621,2023-06-02 10:30,39.22,989.89,1015.67,214,23.65,8.98,-24,1
1685694683,2023-06-02 10:31,39.26,989.81,1015.59,214,23.66,9.01,-25,1
1685694745,2023-06-02 10:32,39.11,989.74,1015.52,214,23.66,8.95,-24,1
1685694806,2023-06-02 10:33,39.48,989.78,1015.56,214,23.67,9.10,-24,1
1685694867,2023-06-02 10:34,39.42,989.84,1015.62,214,23.69,9.10,-25,1
1685694929,2023-06-02 10:35,39.44,989.83,1015.61,214,23.69,9.10,-25,1
1685694990,2023-06-02 10:36,39.47,989.83,1015.61,214,23.70,9.13,-24,1
1685695052,2023-06-02 10:37,39.42,989.81,1015.60,214,23.71,9.11,-24,1
1685695113,2023-06-02 10:38,39.21,989.82,1015.61,214,23.72,9.05,-24,1
1685695175,2023-06-02 10:39,39.50,989.85,1015.63,214,23.73,9.16,-23,1
1685695236,2023-06-02 10:40,39.65,989.86,1015.65,214,23.74,9.23,-23,1
1685695298,2023-06-02 10:41,39.50,989.79,1015.57,214,23.76,9.19,-23,1
1685695359,2023-06-02 10:42,39.63,989.75,1015.53,214,23.77,9.25,-22,1
1685695421,2023-06-02 10:43,39.75,989.74,1015.52,214,23.77,9.29,-24,1
1685695482,2023-06-02 10:44,39.72,989.80,1015.58,214,23.78,9.29,-25,1
1685695544,2023-06-02 10:45,39.78,989.78,1015.56,214,23.79,9.32,-22,1
1685695606,2023-06-02 10:46,39.81,989.79,1015.58,214,23.80,9.34,-24,1
1685695667,2023-06-02 10:47,39.77,989.83,1015.61,214,23.81,9.33,-25,1
1685695729,2023-06-02 10:48,39.79,989.79,1015.57,214,23.82,9.35,-25,1
1685695790,2023-06-02 10:49,39.75,989.78,1015.57,214,23.83,9.34,-24,1
1685695852,2023-06-02 10:50,39.81,989.73,1015.52,214,23.84,9.38,-24,1
1685695914,2023-06-02 10:51,39.62,989.75,1015.53,214,23.85,9.31,-25,1
1685695976,2023-06-02 10:52,39.53,989.77,1015.55,214,23.85,9.28,-25,1
1685696037,2023-06-02 10:53,39.31,989.75,1015.54,214,23.85,9.20,-23,1
1685696099,2023-06-02 10:54,39.48,989.76,1015.54,214,23.84,9.25,-23,1
1685696160,2023-06-02 10:56,39.56,989.71,1015.50,214,23.84,9.28,-24,1
1685696221,2023-06-02 10:57,39.25,989.70,1015.49,214,23.83,9.15,-25,1
1685696282,2023-06-02 10:58,39.57,989.79,1015.58,214,23.83,9.28,-25,1
1685696344,2023-06-02 10:59,39.53,989.79,1015.57,214,23.82,9.25,-24,1
1685696406,2023-06-02 11:00,39.54,989.80,1015.58,214,23.81,9.25,-23,1
1685696468,2023-06-02 11:01,39.50,989.76,1015.54,214,23.80,9.23,-24,1
1685696529,2023-06-02 11:02,39.50,989.77,1015.55,214,23.80,9.23,-24,1
1685696591,2023-06-02 11:03,39.48,989.76,1015.55,214,23.79,9.21,-24,1
1685696652,2023-06-02 11:04,39.23,989.74,1015.52,214,23.78,9.10,-25,1
1685696714,2023-06-02 11:05,39.49,989.72,1015.51,214,23.78,9.20,-25,1
1685696775,2023-06-02 11:06,39.29,989.75,1015.53,214,23.77,9.12,-25,1
1685696837,2023-06-02 11:07,39.47,989.79,1015.57,214,23.77,9.19,-26,1
1685696898,2023-06-02 11:08,39.47,989.80,1015.58,214,23.76,9.18,-25,1
1685696960,2023-06-02 11:09,39.48,989.74,1015.52,214,23.75,9.17,-25,1
1685697021,2023-06-02 11:10,39.44,989.79,1015.57,214,23.75,9.16,-27,1
1685697083,2023-06-02 11:11,39.42,989.78,1015.56,214,23.74,9.14,-24,1
1685697144,2023-06-02 11:12,39.36,989.78,1015.56,214,23.74,9.12,-24,1
1685697206,2023-06-02 11:13,39.35,989.84,1015.62,214,23.73,9.10,-25,1
1685697329,2023-06-02 11:15,39.75,989.79,1015.57,214,23.72,9.25,-24,1
1685697390,2023-06-02 11:16,39.20,989.74,1015.52,214,23.72,9.04,-25,1
1685697452,2023-06-02 11:17,39.16,989.73,1015.51,214,23.72,9.02,-24,1
1685697513,2023-06-02 11:18,39.28,989.75,1015.54,214,23.72,9.07,-24,1
1685697575,2023-06-02 11:19,39.35,989.79,1015.57,214,23.72,9.09,-25,1
1685697636,2023-06-02 11:20,39.31,989.82,1015.60,214,23.72,9.08,-24,1
1685697698,2023-06-02 11:21,39.47,989.78,1015.56,214,23.72,9.14,-25,1
1685697759,2023-06-02 11:22,39.39,989.83,1015.62,214,23.73,9.12,-25,1
1685697820,2023-06-02 11:23,39.37,989.86,1015.65,214,23.72,9.10,-25,1
1685697884,2023-06-02 11:24,39.46,989.78,1015.57,214,23.72,9.14,-23,1
1685698007,2023-06-02 11:26,39.48,989.76,1015.54,214,23.73,9.15,-24,1
1685698068,2023-06-02 11:27,39.50,989.78,1015.56,214,23.73,9.16,-23,1
1685698130,2023-06-02 11:28,39.51,989.82,1015.60,214,23.73,9.17,-22,1
1685698191,2023-06-02 11:29,39.51,989.77,1015.55,214,23.73,9.17,-24,1
1685698253,2023-06-02 11:30,39.53,989.76,1015.54,214,23.73,9.17,-24,1
1685698314,2023-06-02 11:31,39.51,989.76,1015.55,214,23.73,9.17,-24,1
1685698376,2023-06-02 11:32,39.53,989.78,1015.57,214,23.74,9.18,-25,1
1685698437,2023-06-02 11:33,39.56,989.72,1015.51,214,23.74,9.19,-25,1
1685698500,2023-06-02 11:35,39.52,989.79,1015.57,214,23.74,9.18,-24,1
1685698562,2023-06-02 11:36,39.59,989.82,1015.61,214,23.74,9.20,-23,1
1685698624,2023-06-02 11:37,39.61,989.85,1015.64,214,23.74,9.21,-24,1
1685698685,2023-06-02 11:38,39.56,989.83,1015.62,214,23.75,9.20,-24,1
1685698746,2023-06-02 11:39,39.58,989.80,1015.58,214,23.75,9.21,-23,1
1685698808,2023-06-02 11:40,39.60,989.76,1015.54,214,23.75,9.22,-24,1
1685698869,2023-06-02 11:41,39.56,989.81,1015.59,214,23.75,9.20,-24,1
1685698930,2023-06-02 11:42,39.71,989.79,1015.58,214,23.75,9.26,-22,1
1685698992,2023-06-02 11:43,39.63,989.80,1015.58,214,23.76,9.24,-25,1
1685699053,2023-06-02 11:44,39.86,989.84,1015.62,214,23.76,9.32,-21,1
1685699114,2023-06-02 11:45,40.00,989.82,1015.60,214,23.77,9.39,-24,1
1685699176,2023-06-02 11:46,39.99,989.77,1015.55,214,23.77,9.38,-24,1
1685699237,2023-06-02 11:47,40.14,989.84,1015.62,214,23.78,9.44,-25,1
1685699299,2023-06-02 11:48,39.94,989.80,1015.58,214,23.78,9.37,-24,1
1685699360,2023-06-02 11:49,40.14,989.85,1015.63,214,23.78,9.44,-25,1
1685699422,2023-06-02 11:50,40.14,989.78,1015.57,214,23.79,9.45,-25,1
1685699544,2023-06-02 11:52,40.27,989.82,1015.61,214,23.79,9.50,-24,1
1685699605,2023-06-02 11:53,40.35,989.86,1015.64,214,23.80,9.54,-24,1
1685699667,2023-06-02 11:54,40.38,989.86,1015.64,214,23.80,9.55,-24,1
1685699728,2023-06-02 11:55,40.36,989.88,1015.66,214,23.80,9.54,-25,1
1685699790,2023-06-02 11:56,40.40,989.85,1015.63,214,23.81,9.57,-23,1
1685699851,2023-06-02 11:57,40.48,989.88,1015.67,214,23.81,9.60,-26,1
1685699912,2023-06-02 11:58,40.24,989.84,1015.62,214,23.81,9.51,-25,1
1685699974,2023-06-02 11:59,40.38,989.80,1015.58,214,23.82,9.57,-24,1
1685700035,2023-06-02 12:00,40.16,989.81,1015.59,214,23.82,9.49,-25,1
1685700097,2023-06-02 12:01,40.23,989.81,1015.59,214,23.83,9.52,-24,1
1685700158,2023-06-02 12:02,40.25,989.82,1015.61,214,23.83,9.53,-25,1
1685700220,2023-06-02 12:03,40.52,989.83,1015.62,214,23.83,9.63,-24,1
1685700281,2023-06-02 12:04,39.96,989.82,1015.61,214,23.82,9.41,-26,1
1685700342,2023-06-02 12:05,40.19,989.84,1015.62,214,23.83,9.51,-25,1
1685700404,2023-06-02 12:06,40.21,989.81,1015.60,214,23.83,9.51,-25,1
1685700465,2023-06-02 12:07,40.06,989.85,1015.63,214,23.83,9.46,-24,1
1685700526,2023-06-02 12:08,40.01,989.86,1015.64,214,23.81,9.42,-24,1
1685700649,2023-06-02 12:10,39.76,989.94,1015.72,214,23.81,9.33,-25,1
1685700711,2023-06-02 12:11,39.90,989.85,1015.64,214,23.80,9.37,-24,1
1685700772,2023-06-02 12:12,39.87,989.83,1015.61,214,23.79,9.35,-25,1
1685700833,2023-06-02 12:13,39.80,989.86,1015.65,214,23.78,9.32,-23,1
1685700895,2023-06-02 12:14,39.78,989.88,1015.66,214,23.78,9.31,-25,1
1685700956,2023-06-02 12:15,39.79,989.91,1015.69,214,23.77,9.30,-25,1
1685701018,2023-06-02 12:16,39.74,989.87,1015.65,214,23.76,9.28,-25,1
1685701079,2023-06-02 12:17,39.75,989.85,1015.63,214,23.75,9.27,-24,1
1685701141,2023-06-02 12:19,39.72,989.84,1015.62,214,23.74,9.25,-23,1
1685701202,2023-06-02 12:20,39.74,989.88,1015.66,214,23.73,9.25,-24,1
1685701264,2023-06-02 12:21,39.71,989.86,1015.64,214,23.72,9.23,-25,1
1685701326,2023-06-02 12:22,39.64,989.87,1015.65,214,23.72,9.21,-23,1
1685701388,2023-06-02 12:23,39.62,989.86,1015.64,214,23.71,9.19,-25,1
1685701449,2023-06-02 12:24,39.61,989.82,1015.60,214,23.70,9.17,-25,1
1685701572,2023-06-02 12:26,39.57,989.87,1015.66,214,23.68,9.14,-25,1
1685701633,2023-06-02 12:27,39.50,989.89,1015.67,214,23.67,9.11,-23,1
1685701695,2023-06-02 12:28,39.52,989.89,1015.67,214,23.66,9.10,-24,1
1685701756,2023-06-02 12:29,39.51,989.89,1015.67,214,23.65,9.10,-24,1
1685701880,2023-06-02 12:31,39.47,989.99,1015.77,214,23.64,9.07,-24,1
1685701942,2023-06-02 12:32,39.45,989.97,1015.76,214,23.63,9.05,-24,1
1685702004,2023-06-02 12:33,39.36,990.01,1015.79,214,23.62,9.01,-24,1
1685702066,2023-06-02 12:34,39.26,990.00,1015.78,214,23.61,8.96,-25,1
1685702127,2023-06-02 12:35,39.38,990.03,1015.81,214,23.60,9.00,-24,1
1685702188,2023-06-02 12:36,39.23,990.01,1015.79,214,23.60,8.94,-25,1
1685702250,2023-06-02 12:37,39.22,989.99,1015.78,214,23.58,8.92,-24,1
1685702311,2023-06-02 12:38,39.29,989.98,1015.76,214,23.58,8.95,-25,1
1685702373,2023-06-02 12:39,39.26,990.00,1015.78,214,23.57,8.93,-24,1
1685702434,2023-06-02 12:40,39.22,990.07,1015.85,214,23.56,8.90,-25,1
1685702496,2023-06-02 12:41,39.19,990.10,1015.88,214,23.55,8.88,-25,1
1685702557,2023-06-02 12:42,39.21,990.08,1015.86,214,23.54,8.88,-24,1
1685702618,2023-06-02 12:43,39.14,990.02,1015.80,214,23.53,8.85,-22,1
1685702680,2023-06-02 12:44,39.15,990.06,1015.84,214,23.53,8.85,-25,1
1685702742,2023-06-02 12:45,39.38,990.03,1015.82,214,23.52,8.93,-25,1
1685702803,2023-06-02 12:46,39.10,989.99,1015.77,214,23.51,8.81,-24,1
1685702865,2023-06-02 12:47,39.05,990.05,1015.83,214,23.51,8.80,-26,1
1685702926,2023-06-02 12:48,39.15,990.06,1015.84,214,23.50,8.82,-25,1
1685702987,2023-06-02 12:49,39.06,990.01,1015.79,214,23.49,8.78,-25,1
1685703049,2023-06-02 12:50,39.13,990.02,1015.81,214,23.48,8.80,-24,1
1685703110,2023-06-02 12:51,39.17,990.03,1015.82,214,23.48,8.81,-23,1
1685703234,2023-06-02 12:53,39.15,990.01,1015.79,214,23.47,8.80,-24,1
1685703295,2023-06-02 12:54,39.14,990.06,1015.84,214,23.47,8.79,-22,1
1685703357,2023-06-02 12:55,39.14,990.07,1015.85,214,23.46,8.78,-24,1
1685703418,2023-06-02 12:56,39.14,990.11,1015.89,214,23.45,8.77,-24,1
1685703480,2023-06-02 12:58,39.11,990.10,1015.89,214,23.45,8.77,-24,1
1685703541,2023-06-02 12:59,39.15,990.05,1015.83,214,23.45,8.78,-24,1
1685703603,2023-06-02 13:00,39.16,990.05,1015.83,214,23.44,8.77,-24,1
1685703664,2023-06-02 13:01,39.13,990.04,1015.82,214,23.44,8.77,-24,1
1685703726,2023-06-02 13:02,39.12,990.09,1015.88,214,23.43,8.75,-25,1
1685703787,2023-06-02 13:03,39.10,990.10,1015.89,214,23.43,8.74,-25,1
1685703848,2023-06-02 13:04,39.11,990.08,1015.86,214,23.42,8.74,-24,1
1685703909,2023-06-02 13:05,38.97,990.07,1015.85,214,23.42,8.68,-24,1
1685703971,2023-06-02 13:06,38.99,990.09,1015.87,214,23.41,8.68,-24,1
1685704032,2023-06-02 13:07,38.99,990.10,1015.89,214,23.41,8.68,-24,1
1685704094,2023-06-02 13:08,39.01,990.16,1015.94,214,23.40,8.68,-22,1
1685704155,2023-06-02 13:09,38.91,990.17,1015.95,214,23.40,8.65,-25,1
1685704217,2023-06-02 13:10,38.91,990.13,1015.91,214,23.40,8.65,-25,1
1685704278,2023-06-02 13:11,38.90,990.13,1015.91,214,23.39,8.63,-25,1
1685704340,2023-06-02 13:12,39.03,990.11,1015.90,214,23.39,8.68,-24,1
1685704402,2023-06-02 13:13,38.84,990.14,1015.92,214,23.38,8.60,-24,1
1685704463,2023-06-02 13:14,38.79,990.12,1015.90,214,23.38,8.58,-24,1
1685704525,2023-06-02 13:15,38.82,990.07,1015.85,214,23.37,8.58,-24,1
1685704586,2023-06-02 13:16,39.04,990.13,1015.92,214,23.37,8.67,-24,1
1685704648,2023-06-02 13:17,38.81,990.07,1015.85,214,23.37,8.58,-25,1
1685704710,2023-06-02 13:18,38.82,990.08,1015.86,214,23.37,8.58,-25,1
1685704771,2023-06-02 13:19,38.82,990.10,1015.89,214,23.36,8.58,-25,1
1685704832,2023-06-02 13:20,38.90,990.08,1015.87,214,23.36,8.60,-25,1
1685704894,2023-06-02 13:21,38.90,990.06,1015.84,214,23.36,8.60,-25,1
1685704955,2023-06-02 13:22,38.85,990.10,1015.88,214,23.35,8.58,-24,1
1685705018,2023-06-02 13:23,38.81,990.08,1015.87,214,23.35,8.56,-22,1
1685705079,2023-06-02 13:24,38.81,990.12,1015.90,214,23.35,8.56,-24,1
1685705141,2023-06-02 13:25,38.79,990.09,1015.88,214,23.34,8.54,-24,1
1685705202,2023-06-02 13:26,38.80,990.07,1015.86,214,23.34,8.55,-25,1
1685705264,2023-06-02 13:27,38.78,990.08,1015.86,214,23.34,8.54,-24,1
1685705325,2023-06-02 13:28,38.79,990.07,1015.85,214,23.33,8.54,-25,1
1685705387,2023-06-02 13:29,38.78,990.03,1015.81,214,23.33,8.53,-24,1
1685705448,2023-06-02 13:30,38.79,990.11,1015.89,214,23.33,8.54,-24,1
1685705510,2023-06-02 13:31,38.80,990.07,1015.86,214,23.33,8.54,-24,1
1685705572,2023-06-02 13:32,38.80,990.07,1015.85,214,23.32,8.53,-24,1
1685705633,2023-06-02 13:33,38.74,990.10,1015.88,214,23.32,8.51,-25,1
1685705756,2023-06-02 13:35,38.70,990.09,1015.87,214,23.32,8.49,-24,1
1685705880,2023-06-02 13:38,38.68,990.12,1015.90,214,23.33,8.49,-24,1
1685705941,2023-06-02 13:39,38.70,990.12,1015.90,214,23.31,8.48,-25,1
1685706002,2023-06-02 13:40,38.72,990.16,1015.94,214,23.32,8.50,-24,1
1685706064,2023-06-02 13:41,38.73,990.16,1015.94,214,23.32,8.50,-25,1
1685706125,2023-06-02 13:42,38.72,990.15,1015.93,214,23.31,8.49,-25,1
1685706187,2023-06-02 13:43,38.72,990.11,1015.89,214,23.31,8.49,-23,1
1685706248,2023-06-02 13:44,38.70,990.12,1015.90,214,23.31,8.48,-25,1
1685706309,2023-06-02 13:45,38.67,990.11,1015.89,214,23.31,8.47,-25,1
1685706432,2023-06-02 13:47,38.63,990.06,1015.84,214,23.30,8.45,-25,1
1685706494,2023-06-02 13:48,38.62,990.11,1015.90,214,23.30,8.45,-24,1
1685706556,2023-06-02 13:49,38.64,990.12,1015.90,214,23.30,8.45,-25,1
1685706617,2023-06-02 13:50,38.62,990.13,1015.91,214,23.30,8.45,-23,1
1685706679,2023-06-02 13:51,38.62,990.13,1015.91,214,23.29,8.44,-26,1
1685706742,2023-06-02 13:52,38.62,990.10,1015.88,214,23.30,8.45,-25,1
1685706804,2023-06-02 13:53,38.60,990.14,1015.92,214,23.30,8.44,-24,1
1685706865,2023-06-02 13:54,38.58,990.10,1015.88,214,23.30,8.43,-25,1
1685706925,2023-06-02 13:55,38.60,990.12,1015.91,214,23.30,8.44,-27,1
1685706987,2023-06-02 13:56,38.60,990.08,1015.86,214,23.29,8.43,-24,1
1685707048,2023-06-02 13:57,38.59,990.05,1015.84,214,23.30,8.43,-26,1
1685707171,2023-06-02 13:59,38.78,990.17,1015.96,214,23.30,8.51,-25,1
1685707233,2023-06-02 14:00,38.56,990.25,1016.03,214,23.30,8.42,-26,1
1685707294,2023-06-02 14:01,38.52,990.25,1016.03,214,23.30,8.41,-23,1
1685707356,2023-06-02 14:02,38.50,990.19,1015.98,214,23.30,8.40,-24,1
1685707417,2023-06-02 14:03,38.50,990.20,1015.98,214,23.30,8.40,-23,1
1685707479,2023-06-02 14:04,38.49,990.22,1016.00,214,23.30,8.39,-25,1
1685707540,2023-06-02 14:05,38.51,990.22,1016.01,214,23.30,8.40,-24,1
1685707602,2023-06-02 14:06,38.51,990.24,1016.02,214,23.30,8.40,-25,1
1685707725,2023-06-02 14:08,38.43,990.26,1016.04,214,23.29,8.36,-25,1
1685707848,2023-06-02 14:10,38.45,990.19,1015.98,214,23.29,8.37,-26,1
1685707910,2023-06-02 14:11,38.49,990.28,1016.06,214,23.29,8.39,-25,1
1685707971,2023-06-02 14:12,38.48,990.22,1016.00,214,23.29,8.38,-24,1
1685708033,2023-06-02 14:13,38.50,990.18,1015.97,214,23.29,8.39,-24,1
1685708094,2023-06-02 14:14,38.50,990.22,1016.00,214,23.29,8.39,-22,1
1685708156,2023-06-02 14:15,38.45,990.20,1015.98,214,23.29,8.37,-24,1
1685708218,2023-06-02 14:16,38.47,990.14,1015.92,214,23.29,8.38,-24,1
1685708279,2023-06-02 14:17,38.46,990.15,1015.94,214,23.29,8.37,-27,1
1685708341,2023-06-02 14:19,38.41,990.19,1015.97,214,23.28,8.35,-23,1
1685708403,2023-06-02 14:20,38.48,990.14,1015.93,214,23.28,8.37,-21,1
1685708464,2023-06-02 14:21,38.44,990.18,1015.96,214,23.28,8.36,-25,1
1685708525,2023-06-02 14:22,38.20,990.17,1015.96,214,23.28,8.27,-25,1
1685708587,2023-06-02 14:23,38.42,990.15,1015.93,214,23.27,8.34,-25,1
1685708648,2023-06-02 14:24,38.42,990.15,1015.93,214,23.28,8.35,-23,1
1685708710,2023-06-02 14:25,38.42,990.18,1015.96,214,23.27,8.34,-24,1
1685708771,2023-06-02 14:26,38.52,990.18,1015.97,214,23.28,8.39,-25,1
1685708833,2023-06-02 14:27,38.11,990.14,1015.92,214,23.28,8.23,-25,1
1685708894,2023-06-02 14:28,38.35,990.16,1015.95,214,23.27,8.31,-23,1
1685708956,2023-06-02 14:29,38.36,990.14,1015.92,214,23.27,8.32,-24,1
1685709017,2023-06-02 14:30,38.35,990.12,1015.90,214,23.28,8.32,-24,1
1685709078,2023-06-02 14:31,38.31,990.12,1015.90,214,23.27,8.30,-24,1
1685709140,2023-06-02 14:32,38.25,990.13,1015.91,214,23.28,8.28,-26,1
1685709202,2023-06-02 14:33,38.30,990.11,1015.90,214,23.28,8.30,-24,1
1685709263,2023-06-02 14:34,38.30,990.17,1015.95,214,23.28,8.30,-22,1
1685709325,2023-06-02 14:35,38.26,990.17,1015.95,214,23.28,8.29,-25,1
1685709387,2023-06-02 14:36,38.26,990.11,1015.89,214,23.28,8.29,-24,1
1685709510,2023-06-02 14:38,38.27,990.20,1015.98,214,23.28,8.29,-24,1
1685709571,2023-06-02 14:39,37.91,990.18,1015.97,214,23.28,8.15,-25,1
1685709632,2023-06-02 14:40,38.60,990.25,1016.03,214,23.28,8.42,-24,1
1685709694,2023-06-02 14:41,38.42,990.16,1015.94,214,23.28,8.35,-25,1
1685709756,2023-06-02 14:42,38.19,990.15,1015.93,214,23.28,8.26,-25,1
1685709817,2023-06-02 14:43,37.93,990.18,1015.96,214,23.28,8.16,-23,1
1685709878,2023-06-02 14:44,38.19,990.22,1016.00,214,23.28,8.26,-24,1
1685709942,2023-06-02 14:45,38.19,990.17,1015.96,214,23.28,8.26,-24,1
1685710003,2023-06-02 14:46,38.19,990.21,1015.99,214,23.28,8.26,-24,1
1685710065,2023-06-02 14:47,38.18,990.20,1015.99,214,23.27,8.25,-25,1
1685710126,2023-06-02 14:48,38.17,990.16,1015.95,214,23.27,8.25,-24,1
1685710188,2023-06-02 14:49,38.15,990.20,1015.99,214,23.27,8.24,-25,1
1685710249,2023-06-02 14:50,38.14,990.14,1015.92,214,23.27,8.23,-25,1
1685710311,2023-06-02 14:51,38.16,990.18,1015.97,214,23.28,8.25,-25,1
1685710373,2023-06-02 14:52,38.15,990.13,1015.92,214,23.27,8.24,-24,1
1685710435,2023-06-02 14:53,38.11,990.16,1015.95,214,23.27,8.22,-24,1
1685710496,2023-06-02 14:54,38.11,990.09,1015.88,214,23.27,8.22,-26,1
1685710558,2023-06-02 14:55,38.08,990.12,1015.90,214,23.27,8.21,-25,1
1685710619,2023-06-02 14:56,38.12,990.11,1015.89,214,23.27,8.22,-24,1
1685710681,2023-06-02 14:58,38.12,990.17,1015.96,214,23.27,8.22,-25,1
1685710743,2023-06-02 14:59,38.15,990.19,1015.98,214,23.27,8.24,-25,1
1685710804,2023-06-02 15:00,38.14,990.17,1015.95,214,23.27,8.23,-23,1
1685710866,2023-06-02 15:01,38.13,990.15,1015.93,214,23.26,8.22,-24,1
1685710927,2023-06-02 15:02,38.10,990.16,1015.94,214,23.27,8.22,-24,1
1685710989,2023-06-02 15:03,38.10,990.20,1015.99,214,23.27,8.22,-24,1
1685711050,2023-06-02 15:04,38.09,990.17,1015.96,214,23.27,8.22,-24,1
1685711112,2023-06-02 15:05,38.09,990.19,1015.97,214,23.26,8.21,-24,1
1685711173,2023-06-02 15:06,38.08,990.19,1015.97,214,23.26,8.20,-24,1
1685711235,2023-06-02 15:07,38.09,990.21,1015.99,214,23.26,8.21,-25,1
1685711296,2023-06-02 15:08,38.21,990.25,1016.04,214,23.26,8.25,-25,1
1685711358,2023-06-02 15:09,38.13,990.25,1016.03,214,23.26,8.22,-25,1
1685711419,2023-06-02 15:10,38.09,990.22,1016.00,214,23.26,8.21,-24,1
1685711480,2023-06-02 15:11,38.10,990.21,1016.00,214,23.26,8.21,-25,1
1685711543,2023-06-02 15:12,38.06,990.20,1015.99,214,23.26,8.19,-25,1
1685711604,2023-06-02 15:13,38.05,990.20,1015.98,214,23.25,8.18,-24,1
1685711666,2023-06-02 15:14,38.05,990.24,1016.02,214,23.25,8.18,-24,1
1685711727,2023-06-02 15:15,38.02,990.22,1016.01,214,23.25,8.17,-22,1
1685711789,2023-06-02 15:16,38.06,990.25,1016.03,214,23.26,8.19,-24,1
1685711850,2023-06-02 15:17,38.00,990.24,1016.03,214,23.26,8.17,-24,1
1685711912,2023-06-02 15:18,38.03,990.18,1015.96,214,23.25,8.17,-24,1
1685711973,2023-06-02 15:19,38.02,990.19,1015.97,214,23.26,8.18,-24,1
1685712035,2023-06-02 15:20,38.02,990.15,1015.94,214,23.25,8.17,-25,1
1685712096,2023-06-02 15:21,38.02,990.14,1015.92,214,23.26,8.18,-25,1
1685712158,2023-06-02 15:22,38.03,990.13,1015.91,214,23.26,8.18,-24,1
1685712219,2023-06-02 15:23,38.03,990.19,1015.97,214,23.25,8.17,-25,1
1685712281,2023-06-02 15:24,38.00,990.21,1015.99,214,23.26,8.17,-24,1
1685712343,2023-06-02 15:25,37.99,990.22,1016.00,214,23.25,8.16,-25,1
1685712404,2023-06-02 15:26,37.94,990.28,1016.06,214,23.25,8.14,-25,1
1685712466,2023-06-02 15:27,37.91,990.26,1016.05,214,23.24,8.12,-24,1
1685712527,2023-06-02 15:28,37.96,990.27,1016.06,214,23.25,8.15,-24,1
1685712589,2023-06-02 15:29,37.94,990.23,1016.01,214,23.24,8.13,-25,1
1685712651,2023-06-02 15:30,37.94,990.30,1016.09,214,23.24,8.13,-25,1
1685712713,2023-06-02 15:31,37.96,990.28,1016.06,214,23.24,8.14,-25,1
1685712774,2023-06-02 15:32,37.96,990.28,1016.06,214,23.25,8.15,-26,1
1685712836,2023-06-02 15:33,37.91,990.32,1016.11,214,23.24,8.12,-25,1
1685712897,2023-06-02 15:34,37.96,990.32,1016.10,214,23.24,8.14,-23,1
1685712959,2023-06-02 15:35,37.96,990.31,1016.10,214,23.25,8.15,-24,1
1685713021,2023-06-02 15:37,37.91,990.36,1016.15,214,23.24,8.12,-25,1
1685713143,2023-06-02 15:39,37.92,990.33,1016.12,214,23.24,8.12,-24,1
1685713205,2023-06-02 15:40,38.17,990.39,1016.17,214,23.23,8.21,-24,1
1685713266,2023-06-02 15:41,37.87,990.33,1016.11,214,23.23,8.09,-24,1
1685713328,2023-06-02 15:42,37.94,990.44,1016.22,214,23.24,8.13,-25,1
1685713389,2023-06-02 15:43,37.91,990.41,1016.19,214,23.24,8.12,-26,1
1685713451,2023-06-02 15:44,37.93,990.43,1016.21,214,23.23,8.12,-23,1
1685713512,2023-06-02 15:45,37.81,990.43,1016.22,214,23.23,8.07,-24,1
1685713573,2023-06-02 15:46,37.87,990.49,1016.28,214,23.23,8.09,-21,1
1685713635,2023-06-02 15:47,37.93,990.53,1016.31,214,23.23,8.12,-25,1
1685713696,2023-06-02 15:48,38.17,990.55,1016.33,214,23.23,8.21,-24,1
1685713758,2023-06-02 15:49,37.92,990.58,1016.37,214,23.23,8.11,-24,1
1685713819,2023-06-02 15:50,37.93,990.58,1016.36,214,23.23,8.12,-23,1
1685713881,2023-06-02 15:51,37.92,990.55,1016.33,214,23.23,8.11,-24,1
1685713943,2023-06-02 15:52,37.88,990.51,1016.29,214,23.23,8.10,-25,1
1685714006,2023-06-02 15:53,37.92,990.48,1016.26,214,23.23,8.11,-24,1
1685714129,2023-06-02 15:55,37.94,990.54,1016.32,214,23.23,8.12,-25,1
1685714191,2023-06-02 15:56,37.93,990.54,1016.32,214,23.24,8.12,-25,1
1685714253,2023-06-02 15:57,37.91,990.63,1016.42,214,23.24,8.12,-24,1
1685714314,2023-06-02 15:58,37.88,990.60,1016.39,214,23.24,8.11,-24,1
1685714376,2023-06-02 15:59,37.88,990.61,1016.39,214,23.24,8.11,-24,1
1685714438,2023-06-02 16:00,37.88,990.57,1016.35,214,23.24,8.11,-25,1
1685714500,2023-06-02 16:01,37.92,990.59,1016.38,214,23.24,8.12,-25,1
1685714561,2023-06-02 16:02,37.88,990.63,1016.42,214,23.24,8.11,-25,1
1685714623,2023-06-02 16:03,37.77,990.58,1016.36,214,23.24,8.07,-23,1
1685714684,2023-06-02 16:04,37.84,990.63,1016.41,214,23.24,8.09,-24,1
1685714746,2023-06-02 16:05,37.81,990.67,1016.46,214,23.24,8.08,-25,1
1685714807,2023-06-02 16:06,37.81,990.68,1016.46,214,23.24,8.08,-24,1
1685714869,2023-06-02 16:07,37.79,990.64,1016.43,214,23.23,8.06,-25,1
1685714931,2023-06-02 16:08,37.79,990.70,1016.48,214,23.23,8.06,-24,1
1685714992,2023-06-02 16:09,37.82,990.73,1016.51,214,23.23,8.07,-24,1
1685715054,2023-06-02 16:10,37.82,990.76,1016.54,214,23.23,8.07,-23,1
1685715115,2023-06-02 16:11,37.83,990.79,1016.57,214,23.23,8.08,-26,1
1685715177,2023-06-02 16:12,37.87,990.81,1016.60,214,23.23,8.09,-25,1
1685715238,2023-06-02 16:13,37.77,990.83,1016.62,214,23.23,8.06,-24,1
1685715300,2023-06-02 16:15,37.85,990.83,1016.61,214,23.23,8.09,-25,1
1685715362,2023-06-02 16:16,37.77,990.85,1016.63,214,23.22,8.05,-23,1
1685715423,2023-06-02 16:17,37.76,990.91,1016.70,214,23.22,8.04,-23,1
1685715485,2023-06-02 16:18,37.72,990.89,1016.68,214,23.22,8.03,-25,1
1685715546,2023-06-02 16:19,37.67,990.87,1016.65,214,23.21,8.00,-23,1
1685715608,2023-06-02 16:20,37.72,990.92,1016.70,214,23.21,8.02,-24,1
1685715669,2023-06-02 16:21,37.75,990.88,1016.66,214,23.21,8.03,-24,1
1685715731,2023-06-02 16:22,37.77,990.86,1016.64,214,23.20,8.03,-21,1
1685715792,2023-06-02 16:23,37.79,990.92,1016.71,214,23.20,8.04,-24,1
1685715854,2023-06-02 16:24,37.75,990.95,1016.74,214,23.20,8.02,-24,1
1685715915,2023-06-02 16:25,37.97,990.94,1016.72,214,23.20,8.10,-24,1
1685715977,2023-06-02 16:26,38.02,990.96,1016.75,214,23.20,8.13,-24,1
1685716039,2023-06-02 16:27,37.74,991.03,1016.81,214,23.19,8.01,-24,1
1685716100,2023-06-02 16:28,37.75,991.03,1016.82,214,23.19,8.01,-25,1
1685716163,2023-06-02 16:29,37.75,991.03,1016.81,214,23.19,8.01,-25,1
1685716225,2023-06-02 16:30,37.77,991.00,1016.78,214,23.19,8.02,-24,1
1685716287,2023-06-02 16:31,37.79,991.06,1016.84,214,23.19,8.03,-24,1
1685716349,2023-06-02 16:32,38.13,991.05,1016.83,214,23.18,8.15,-24,1
1685716411,2023-06-02 16:33,37.77,991.08,1016.86,214,23.19,8.02,-24,1
1685716472,2023-06-02 16:34,37.74,991.04,1016.82,214,23.18,8.00,-24,1
1685716534,2023-06-02 16:35,37.75,991.05,1016.83,214,23.18,8.00,-25,1
1685716595,2023-06-02 16:36,37.75,991.10,1016.88,214,23.18,8.00,-25,1
1685716657,2023-06-02 16:37,37.79,991.03,1016.81,214,23.18,8.02,-24,1
1685716719,2023-06-02 16:38,37.77,991.05,1016.83,214,23.17,8.00,-26,1
1685716781,2023-06-02 16:39,37.75,991.16,1016.94,214,23.18,8.00,-25,1
1685716843,2023-06-02 16:40,37.75,991.12,1016.90,214,23.17,7.99,-24,1
1685716904,2023-06-02 16:41,37.76,991.16,1016.95,214,23.17,8.00,-24,1
1685716966,2023-06-02 16:42,37.75,991.20,1016.98,214,23.17,7.99,-25,1
1685717027,2023-06-02 16:43,37.78,991.23,1017.01,214,23.17,8.00,-23,1
1685717089,2023-06-02 16:44,37.74,991.24,1017.02,214,23.16,7.98,-23,1
1685717151,2023-06-02 16:45,37.74,991.20,1016.98,214,23.17,7.99,-23,1
1685717213,2023-06-02 16:46,37.77,991.19,1016.97,214,23.16,7.99,-24,1
1685717274,2023-06-02 16:47,37.78,991.18,1016.96,214,23.16,8.00,-24,1
1685717336,2023-06-02 16:48,37.75,991.25,1017.03,214,23.16,7.98,-24,1
1685717397,2023-06-02 16:49,37.98,991.27,1017.06,214,23.16,8.07,-23,1
1685717520,2023-06-02 16:52,37.78,991.28,1017.07,214,23.15,7.99,-24,1
1685717582,2023-06-02 16:53,37.79,991.36,1017.15,214,23.15,7.99,-24,1
1685717644,2023-06-02 16:54,37.73,991.35,1017.13,214,23.15,7.97,-24,1
1685717705,2023-06-02 16:55,37.79,991.42,1017.21,214,23.15,7.99,-24,1
1685717767,2023-06-02 16:56,37.72,991.39,1017.18,214,23.15,7.97,-24,1
1685717890,2023-06-02 16:58,37.80,991.39,1017.18,214,23.15,7.99,-24,1
1685717951,2023-06-02 16:59,37.75,991.40,1017.18,214,23.14,7.96,-24,1
1685718013,2023-06-02 17:00,37.73,991.37,1017.15,214,23.14,7.96,-24,1
1685718074,2023-06-02 17:01,37.74,991.35,1017.13,214,23.14,7.96,-22,1
1685718136,2023-06-02 17:02,37.78,991.42,1017.20,214,23.14,7.98,-25,1
1685718198,2023-06-02 17:03,37.75,991.40,1017.19,214,23.14,7.97,-25,1
1685718260,2023-06-02 17:04,37.73,991.44,1017.22,214,23.14,7.96,-25,1
1685718321,2023-06-02 17:05,37.75,991.42,1017.21,214,23.14,7.97,-25,1
1685718383,2023-06-02 17:06,37.79,991.52,1017.31,214,23.14,7.98,-24,1
1685718445,2023-06-02 17:07,37.80,991.56,1017.35,214,23.13,7.98,-25,1
1685718568,2023-06-02 17:09,37.82,991.57,1017.35,214,23.13,7.99,-24,1
1685718630,2023-06-02 17:10,37.82,991.59,1017.37,214,23.13,7.99,-24,1
1685718753,2023-06-02 17:12,37.82,991.61,1017.40,214,23.12,7.98,-22,1
1685718815,2023-06-02 17:13,37.81,991.61,1017.39,214,23.12,7.97,-23,1
1685718877,2023-06-02 17:14,37.81,991.64,1017.42,214,23.12,7.97,-25,1
1685718938,2023-06-02 17:15,37.79,991.70,1017.49,214,23.12,7.96,-24,1
1685719001,2023-06-02 17:16,37.78,991.67,1017.46,214,23.12,7.96,-24,1
1685719062,2023-06-02 17:17,37.70,991.68,1017.46,214,23.11,7.92,-24,1
1685719124,2023-06-02 17:18,37.72,991.64,1017.43,214,23.11,7.93,-25,1
1685719186,2023-06-02 17:19,37.80,991.65,1017.43,214,23.11,7.96,-24,1
1685719247,2023-06-02 17:20,37.72,991.62,1017.41,214,23.11,7.93,-25,1
1685719309,2023-06-02 17:21,37.74,991.72,1017.50,214,23.11,7.94,-24,1
1685719370,2023-06-02 17:22,37.79,991.68,1017.47,214,23.10,7.94,-24,1
1685719432,2023-06-02 17:23,37.71,991.69,1017.47,214,23.11,7.92,-24,1
1685719493,2023-06-02 17:24,37.76,991.70,1017.49,214,23.10,7.94,-25,1
1685719555,2023-06-02 17:25,37.76,991.69,1017.48,214,23.10,7.94,-24,1
1685719617,2023-06-02 17:26,37.75,991.64,1017.43,214,23.10,7.93,-25,1
1685719678,2023-06-02 17:27,37.73,991.67,1017.45,214,23.09,7.91,-23,1
1685719739,2023-06-02 17:28,37.73,991.67,1017.45,214,23.10,7.92,-25,1
1685719801,2023-06-02 17:30,37.73,991.68,1017.46,214,23.10,7.92,-24,1
1685719862,2023-06-02 17:31,37.75,991.64,1017.42,214,23.09,7.92,-25,1
1685719924,2023-06-02 17:32,37.74,991.66,1017.44,214,23.09,7.92,-23,1
1685719986,2023-06-02 17:33,37.74,991.68,1017.46,214,23.09,7.92,-24,1
1685720047,2023-06-02 17:34,37.78,991.68,1017.46,214,23.08,7.93,-23,1
1685720109,2023-06-02 17:35,37.73,991.64,1017.42,214,23.09,7.91,-25,1
1685720170,2023-06-02 17:36,37.75,991.65,1017.43,214,23.09,7.92,-23,1
1685720232,2023-06-02 17:37,37.78,991.67,1017.45,214,23.08,7.93,-25,1
1685720293,2023-06-02 17:38,37.64,991.69,1017.47,214,23.09,7.88,-23,1
1685720355,2023-06-02 17:39,37.76,991.65,1017.44,214,23.08,7.92,-23,1
1685720417,2023-06-02 17:40,37.74,991.69,1017.47,214,23.08,7.91,-24,1
1685720479,2023-06-02 17:41,37.76,991.71,1017.50,214,23.09,7.93,-25,1
1685720540,2023-06-02 17:42,37.69,991.78,1017.56,214,23.09,7.90,-25,1
1685720602,2023-06-02 17:43,37.72,991.77,1017.56,214,23.08,7.90,-24,1
1685720664,2023-06-02 17:44,37.72,991.80,1017.58,214,23.08,7.90,-25,1
1685720725,2023-06-02 17:45,37.77,991.76,1017.55,214,23.08,7.92,-24,1
1685720787,2023-06-02 17:46,37.72,991.73,1017.52,214,23.08,7.90,-25,1
1685720910,2023-06-02 17:48,37.72,991.74,1017.52,214,23.07,7.89,-22,1
1685720973,2023-06-02 17:49,37.73,991.78,1017.56,214,23.08,7.90,-23,1
1685721096,2023-06-02 17:51,37.71,991.81,1017.59,214,23.07,7.89,-24,1
1685721158,2023-06-02 17:52,37.42,991.84,1017.62,214,23.07,7.78,-22,1
1685721220,2023-06-02 17:53,37.77,991.85,1017.63,214,23.07,7.91,-22,1
1685721282,2023-06-02 17:54,37.77,991.87,1017.65,214,23.07,7.91,-25,1
1685721343,2023-06-02 17:55,37.77,991.85,1017.63,214,23.07,7.91,-24,1
1685721405,2023-06-02 17:56,37.72,991.81,1017.59,214,23.06,7.88,-24,1
1685721528,2023-06-02 17:58,37.72,991.76,1017.55,214,23.07,7.89,-24,1
1685721589,2023-06-02 17:59,37.67,991.82,1017.61,214,23.07,7.87,-24,1
1685721650,2023-06-02 18:00,37.67,991.80,1017.58,214,23.06,7.87,-23,1
1685721712,2023-06-02 18:01,37.67,991.80,1017.58,214,23.06,7.87,-24,1
1685721773,2023-06-02 18:02,37.68,991.82,1017.60,214,23.06,7.87,-24,1
1685721835,2023-06-02 18:03,37.72,991.83,1017.62,214,23.06,7.88,-24,1
1685721896,2023-06-02 18:04,37.68,991.87,1017.65,214,23.06,7.87,-24,1
1685721958,2023-06-02 18:05,37.65,991.83,1017.61,214,23.06,7.86,-25,1
1685722020,2023-06-02 18:07,37.65,991.91,1017.69,214,23.05,7.85,-24,1
1685722081,2023-06-02 18:08,37.69,991.92,1017.71,214,23.05,7.86,-25,1
1685722142,2023-06-02 18:09,37.67,991.94,1017.72,214,23.04,7.85,-22,1
1685722204,2023-06-02 18:10,37.66,991.90,1017.69,214,23.05,7.85,-24,1
1685722265,2023-06-02 18:11,37.65,991.92,1017.70,214,23.04,7.84,-23,1
1685722327,2023-06-02 18:12,37.66,991.93,1017.71,214,23.04,7.84,-24,1
1685722389,2023-06-02 18:13,37.87,991.92,1017.70,214,23.04,7.92,-23,1
1685722451,2023-06-02 18:14,37.68,991.96,1017.74,214,23.04,7.85,-24,1
1685722512,2023-06-02 18:15,37.57,991.97,1017.76,214,23.04,7.81,-23,1
1685722574,2023-06-02 18:16,37.69,991.95,1017.73,214,23.04,7.85,-25,1
1685722697,2023-06-02 18:18,37.70,991.96,1017.74,214,23.03,7.85,-24,1
1685722759,2023-06-02 18:19,37.68,991.99,1017.77,214,23.03,7.84,-27,1
1685722820,2023-06-02 18:20,37.39,992.01,1017.80,214,23.03,7.73,-23,1
1685722882,2023-06-02 18:21,37.67,992.03,1017.81,214,23.03,7.84,-25,1
1685722944,2023-06-02 18:22,37.68,992.01,1017.79,214,23.03,7.84,-23,1
1685723005,2023-06-02 18:23,37.69,992.01,1017.79,214,23.03,7.85,-25,1
1685723067,2023-06-02 18:24,37.69,992.04,1017.82,214,23.02,7.84,-24,1
1685723128,2023-06-02 18:25,37.71,992.04,1017.82,214,23.03,7.85,-23,1
1685723190,2023-06-02 18:26,37.68,992.07,1017.85,214,23.03,7.84,-24,1
1685723251,2023-06-02 18:27,37.69,992.06,1017.84,214,23.02,7.84,-24,1
1685723313,2023-06-02 18:28,37.68,992.04,1017.83,214,23.02,7.83,-24,1
1685723375,2023-06-02 18:29,37.69,992.04,1017.83,214,23.02,7.84,-22,1
1685723436,2023-06-02 18:30,37.68,992.11,1017.89,214,23.02,7.83,-23,1
1685723498,2023-06-02 18:31,37.69,992.13,1017.91,214,23.02,7.84,-24,1
1685723559,2023-06-02 18:32,37.68,992.15,1017.94,214,23.02,7.83,-24,1
1685723621,2023-06-02 18:33,37.69,992.23,1018.02,214,23.02,7.84,-25,1
1685723683,2023-06-02 18:34,37.69,992.21,1017.99,214,23.02,7.84,-25,1
1685723744,2023-06-02 18:35,37.84,992.15,1017.94,214,23.01,7.89,-25,1
1685723805,2023-06-02 18:36,37.67,992.24,1018.02,214,23.02,7.83,-24,1
1685723867,2023-06-02 18:37,37.66,992.19,1017.98,214,23.01,7.82,-25,1
1685723928,2023-06-02 18:38,37.67,992.26,1018.04,214,23.01,7.82,-23,1
1685723990,2023-06-02 18:39,37.68,992.20,1017.98,214,23.01,7.82,-25,1
1685724051,2023-06-02 18:40,37.68,992.24,1018.02,214,23.01,7.82,-24,1
1685724113,2023-06-02 18:41,37.68,992.24,1018.02,214,23.01,7.82,-24,1
1685724175,2023-06-02 18:42,37.68,992.28,1018.06,214,23.02,7.83,-25,1
1685724236,2023-06-02 18:43,37.68,992.26,1018.04,214,23.01,7.82,-22,1
1685724297,2023-06-02 18:44,37.68,992.30,1018.08,214,23.01,7.82,-24,1
1685724359,2023-06-02 18:45,37.68,992.26,1018.05,214,23.00,7.81,-22,1
1685724420,2023-06-02 18:47,37.67,992.27,1018.05,214,23.00,7.81,-25,1
1685724482,2023-06-02 18:48,37.67,992.27,1018.06,214,23.01,7.82,-24,1
1685724544,2023-06-02 18:49,37.67,992.32,1018.10,214,23.00,7.81,-23,1
1685724605,2023-06-02 18:50,37.63,992.30,1018.08,214,23.00,7.80,-25,1
1685724667,2023-06-02 18:51,37.61,992.31,1018.09,214,23.01,7.80,-25,1
1685724728,2023-06-02 18:52,37.63,992.35,1018.13,214,23.00,7.80,-24,1
1685724791,2023-06-02 18:53,37.63,992.31,1018.10,214,23.00,7.80,-25,1
1685724853,2023-06-02 18:54,37.63,992.30,1018.09,214,23.00,7.80,-23,1
1685724914,2023-06-02 18:55,37.64,992.35,1018.13,214,23.00,7.80,-24,1
1685724976,2023-06-02 18:56,37.41,992.35,1018.14,214,23.00,7.71,-23,1
1685725038,2023-06-02 18:57,37.63,992.37,1018.15,214,23.00,7.80,-24,1
1685725099,2023-06-02 18:58,37.66,992.35,1018.13,214,23.00,7.81,-24,1
1685725222,2023-06-02 19:00,37.64,992.38,1018.16,214,23.00,7.80,-24,1
1685725284,2023-06-02 19:01,37.62,992.41,1018.20,214,22.99,7.78,-24,1
1685725346,2023-06-02 19:02,37.63,992.41,1018.19,214,23.00,7.80,-23,1
1685725407,2023-06-02 19:03,37.61,992.42,1018.20,214,22.99,7.78,-22,1
1685725469,2023-06-02 19:04,37.64,992.45,1018.24,214,22.99,7.79,-25,1
1685725531,2023-06-02 19:05,37.61,992.43,1018.22,214,22.99,7.78,-24,1
1685725592,2023-06-02 19:06,37.62,992.48,1018.27,214,22.99,7.78,-24,1
1685725654,2023-06-02 19:07,37.61,992.47,1018.25,214,22.99,7.78,-24,1
1685725716,2023-06-02 19:08,37.60,992.45,1018.24,214,22.99,7.78,-24,1
1685725777,2023-06-02 19:09,37.61,992.50,1018.29,214,22.98,7.77,-24,1
1685725839,2023-06-02 19:10,37.61,992.49,1018.27,214,22.98,7.77,-24,1
1685725900,2023-06-02 19:11,37.61,992.49,1018.27,214,22.99,7.78,-25,1
1685725961,2023-06-02 19:12,37.61,992.51,1018.29,214,22.98,7.77,-25,1
1685726023,2023-06-02 19:13,37.62,992.48,1018.26,214,22.98,7.77,-24,1
1685726085,2023-06-02 19:14,37.62,992.53,1018.31,214,22.98,7.77,-24,1
1685726146,2023-06-02 19:15,37.86,992.51,1018.29,214,22.97,7.86,-24,1
1685726208,2023-06-02 19:16,37.60,992.52,1018.31,214,22.97,7.76,-24,1
1685726269,2023-06-02 19:17,37.18,992.53,1018.32,214,22.97,7.59,-24,1
1685726331,2023-06-02 19:18,37.61,992.59,1018.38,214,22.98,7.77,-25,1
1685726393,2023-06-02 19:19,37.60,992.57,1018.35,214,22.97,7.76,-24,1
1685726454,2023-06-02 19:20,37.59,992.60,1018.38,214,22.97,7.75,-22,1
1685726516,2023-06-02 19:21,37.59,992.62,1018.40,214,22.97,7.75,-24,1
1685726578,2023-06-02 19:22,37.97,992.61,1018.40,214,22.97,7.90,-24,1
1685726701,2023-06-02 19:25,37.60,992.65,1018.43,214,22.96,7.75,-23,1
1685726763,2023-06-02 19:26,37.59,992.67,1018.46,214,22.97,7.75,-24,1
1685726824,2023-06-02 19:27,37.60,992.69,1018.48,214,22.96,7.75,-25,1
1685726886,2023-06-02 19:28,37.60,992.67,1018.45,214,22.96,7.75,-26,1
1685726947,2023-06-02 19:29,37.58,992.76,1018.54,214,22.96,7.74,-25,1
1685727009,2023-06-02 19:30,37.59,992.73,1018.51,214,22.96,7.74,-24,1
1685727071,2023-06-02 19:31,37.60,992.77,1018.55,214,22.96,7.75,-25,1
1685727132,2023-06-02 19:32,37.60,992.81,1018.59,214,22.95,7.74,-25,1
1685727194,2023-06-02 19:33,37.39,992.85,1018.63,214,22.96,7.67,-24,1
1685727255,2023-06-02 19:34,37.53,992.83,1018.61,214,22.95,7.71,-26,1
1685727317,2023-06-02 19:35,37.59,992.87,1018.66,214,22.95,7.73,-24,1
1685727380,2023-06-02 19:36,37.57,992.93,1018.71,214,22.96,7.73,-24,1
1685727441,2023-06-02 19:37,37.61,992.88,1018.66,214,22.96,7.75,-23,1
1685727503,2023-06-02 19:38,37.60,992.92,1018.70,214,22.94,7.73,-24,1
1685727564,2023-06-02 19:39,37.60,992.94,1018.73,214,22.95,7.74,-27,1
1685727626,2023-06-02 19:40,37.90,992.89,1018.68,214,22.95,7.86,-25,1
1685727687,2023-06-02 19:41,37.60,992.93,1018.71,214,22.94,7.73,-25,1
1685727748,2023-06-02 19:42,37.45,992.92,1018.70,214,22.94,7.67,-24,1
1685727811,2023-06-02 19:43,37.61,992.96,1018.74,214,22.94,7.73,-25,1
1685727872,2023-06-02 19:44,37.60,992.98,1018.77,214,22.94,7.73,-24,1
1685727934,2023-06-02 19:45,37.57,992.98,1018.77,214,22.93,7.71,-24,1
1685727996,2023-06-02 19:46,37.62,993.03,1018.82,214,22.93,7.73,-24,1
1685728057,2023-06-02 19:47,37.57,993.12,1018.90,214,22.94,7.72,-23,1
1685728119,2023-06-02 19:48,37.60,993.11,1018.89,214,22.93,7.72,-24,1
1685728180,2023-06-02 19:49,37.61,993.07,1018.85,214,22.93,7.72,-25,1
1685728242,2023-06-02 19:50,37.61,993.18,1018.96,214,22.93,7.72,-26,1
1685728303,2023-06-02 19:51,37.61,993.16,1018.95,214,22.92,7.72,-20,1
1685728365,2023-06-02 19:52,37.60,993.19,1018.97,214,22.92,7.71,-22,1
1685728427,2023-06-02 19:53,37.62,993.22,1019.01,214,22.92,7.72,-23,1
1685728489,2023-06-02 19:54,37.62,993.29,1019.08,214,22.92,7.72,-25,1
1685728550,2023-06-02 19:55,37.63,993.25,1019.03,214,22.92,7.72,-25,1
1685728612,2023-06-02 19:56,37.62,993.30,1019.08,214,22.91,7.71,-25,1
1685728674,2023-06-02 19:57,37.62,993.29,1019.08,214,22.91,7.71,-23,1
1685728735,2023-06-02 19:58,37.60,993.37,1019.15,214,22.91,7.71,-25,1
1685728797,2023-06-02 19:59,37.62,993.29,1019.08,214,22.91,7.71,-25,1
1685728859,2023-06-02 20:00,37.60,993.41,1019.19,214,22.91,7.71,-24,1
1685728982,2023-06-02 20:03,37.53,993.43,1019.22,214,22.90,7.67,-25,1
1685729044,2023-06-02 20:04,37.60,993.47,1019.25,214,22.90,7.70,-25,1
1685729105,2023-06-02 20:05,37.62,993.47,1019.25,214,22.90,7.70,-22,1
1685729167,2023-06-02 20:06,37.60,993.49,1019.27,214,22.90,7.70,-24,1
1685729229,2023-06-02 20:07,37.63,993.59,1019.37,214,22.90,7.71,-25,1
1685729290,2023-06-02 20:08,37.61,993.54,1019.32,214,22.89,7.69,-24,1
1685729352,2023-06-02 20:09,37.26,993.52,1019.30,214,22.89,7.55,-24,1
1685729413,2023-06-02 20:10,37.79,993.53,1019.32,214,22.88,7.75,-25,1
1685729475,2023-06-02 20:11,37.63,993.57,1019.35,214,22.88,7.69,-25,1
1685729537,2023-06-02 20:12,37.61,993.58,1019.36,214,22.87,7.67,-22,1
1685729598,2023-06-02 20:13,37.63,993.61,1019.39,214,22.87,7.68,-24,1
1685729660,2023-06-02 20:14,37.62,993.59,1019.38,214,22.86,7.67,-24,1
1685729722,2023-06-02 20:15,37.63,993.63,1019.42,214,22.87,7.68,-23,1
1685729784,2023-06-02 20:16,37.63,993.66,1019.44,214,22.86,7.67,-22,1
1685729845,2023-06-02 20:17,37.65,993.70,1019.48,214,22.86,7.68,-24,1
1685729907,2023-06-02 20:18,37.66,993.70,1019.49,214,22.86,7.68,-25,1
1685729968,2023-06-02 20:19,37.47,993.68,1019.46,214,22.85,7.60,-23,1
1685730030,2023-06-02 20:20,37.63,993.70,1019.48,214,22.85,7.66,-24,1
1685730092,2023-06-02 20:21,37.62,993.74,1019.52,214,22.85,7.66,-25,1
1685730153,2023-06-02 20:22,37.64,993.73,1019.51,214,22.85,7.67,-24,1
1685730215,2023-06-02 20:23,37.65,993.75,1019.53,214,22.85,7.67,-24,1
1685730277,2023-06-02 20:24,37.63,993.75,1019.53,214,22.84,7.65,-23,1
1685730339,2023-06-02 20:25,37.67,993.74,1019.52,214,22.85,7.68,-24,1
1685730401,2023-06-02 20:26,37.64,993.72,1019.51,214,22.84,7.66,-24,1
1685730462,2023-06-02 20:27,37.63,993.73,1019.51,214,22.84,7.65,-22,1
1685730524,2023-06-02 20:28,37.62,993.71,1019.49,214,22.84,7.65,-26,1
1685730585,2023-06-02 20:29,37.64,993.74,1019.52,214,22.84,7.66,-25,1
1685730647,2023-06-02 20:30,37.63,993.75,1019.53,214,22.83,7.65,-25,1
1685730709,2023-06-02 20:31,37.62,993.80,1019.58,214,22.84,7.65,-25,1
1685730770,2023-06-02 20:32,37.75,993.78,1019.57,214,22.83,7.69,-24,1
1685730832,2023-06-02 20:33,37.63,993.83,1019.61,214,22.83,7.64,-25,1
1685730894,2023-06-02 20:34,37.64,993.80,1019.58,214,22.83,7.65,-25,1
1685730956,2023-06-02 20:35,37.63,993.86,1019.64,214,22.83,7.64,-24,1
1685731018,2023-06-02 20:36,37.62,993.88,1019.67,214,22.82,7.63,-25,1
1685731141,2023-06-02 20:39,37.63,993.94,1019.72,214,22.82,7.64,-24,1
1685731203,2023-06-02 20:40,37.62,993.99,1019.78,214,22.82,7.63,-25,1
1685731264,2023-06-02 20:41,37.62,994.03,1019.81,214,22.82,7.63,-22,1
1685731387,2023-06-02 20:43,37.63,994.05,1019.84,214,22.81,7.63,-22,1
1685731449,2023-06-02 20:44,37.64,994.02,1019.81,214,22.81,7.63,-24,1
1685731510,2023-06-02 20:45,37.62,994.05,1019.84,214,22.81,7.62,-25,1
1685731572,2023-06-02 20:46,37.63,994.08,1019.86,214,22.81,7.63,-24,1
1685731633,2023-06-02 20:47,37.43,994.09,1019.87,214,22.81,7.55,-24,1
1685731695,2023-06-02 20:48,37.62,994.10,1019.88,214,22.80,7.61,-23,1
1685731757,2023-06-02 20:49,37.63,994.14,1019.92,214,22.80,7.62,-25,1
1685731818,2023-06-02 20:50,37.64,994.15,1019.93,214,22.80,7.62,-25,1
1685731941,2023-06-02 20:52,37.62,994.20,1019.98,214,22.80,7.61,-25,1
1685732003,2023-06-02 20:53,37.62,994.18,1019.96,214,22.80,7.61,-24,1
1685732065,2023-06-02 20:54,37.63,994.20,1019.98,214,22.79,7.61,-24,1
1685732127,2023-06-02 20:55,37.63,994.20,1019.99,214,22.79,7.61,-24,1
1685732188,2023-06-02 20:56,37.61,994.19,1019.97,214,22.79,7.60,-25,1
1685732250,2023-06-02 20:57,37.61,994.19,1019.97,214,22.79,7.60,-25,1
1685732311,2023-06-02 20:58,37.62,994.24,1020.02,214,22.79,7.60,-24,1
1685732373,2023-06-02 20:59,37.60,994.25,1020.03,214,22.79,7.60,-24,1
1685732435,2023-06-02 21:00,38.01,994.29,1020.07,214,22.79,7.76,-25,1
1685732497,2023-06-02 21:01,37.63,994.30,1020.09,214,22.79,7.61,-24,1
1685732558,2023-06-02 21:02,37.62,994.32,1020.11,214,22.79,7.60,-24,1
1685732620,2023-06-02 21:03,37.61,994.31,1020.10,214,22.79,7.60,-23,1
1685732682,2023-06-02 21:04,37.61,994.32,1020.11,214,22.78,7.59,-24,1
1685732744,2023-06-02 21:05,37.61,994.36,1020.14,214,22.78,7.59,-25,1
1685732805,2023-06-02 21:06,37.62,994.38,1020.16,214,22.78,7.59,-25,1
1685732867,2023-06-02 21:07,37.59,994.40,1020.18,214,22.78,7.59,-24,1
1685732928,2023-06-02 21:08,37.79,994.38,1020.16,214,22.77,7.65,-25,1
1685733051,2023-06-02 21:10,37.60,994.41,1020.20,214,22.78,7.59,-25,1
1685733112,2023-06-02 21:11,37.64,994.42,1020.20,214,22.77,7.59,-23,1
1685733174,2023-06-02 21:12,37.60,994.49,1020.27,214,22.77,7.58,-24,1
1685733235,2023-06-02 21:13,37.59,994.49,1020.28,214,22.77,7.58,-25,1
1685733297,2023-06-02 21:14,37.62,994.47,1020.25,214,22.77,7.59,-24,1
1685733359,2023-06-02 21:15,37.60,994.52,1020.30,214,22.77,7.58,-24,1
1685733421,2023-06-02 21:17,37.61,994.50,1020.28,214,22.77,7.59,-24,1
1685733482,2023-06-02 21:18,37.61,994.50,1020.28,214,22.76,7.58,-25,1
1685733544,2023-06-02 21:19,37.60,994.50,1020.28,214,22.76,7.57,-25,1
1685733605,2023-06-02 21:20,37.58,994.53,1020.31,214,22.76,7.56,-25,1
1685733666,2023-06-02 21:21,37.58,994.57,1020.35,214,22.77,7.57,-24,1
1685733790,2023-06-02 21:23,37.59,994.62,1020.40,214,22.76,7.57,-24,1
1685733851,2023-06-02 21:24,37.59,994.59,1020.37,214,22.76,7.57,-24,1
1685733913,2023-06-02 21:25,37.58,994.61,1020.39,214,22.76,7.56,-25,1
1685733975,2023-06-02 21:26,37.57,994.61,1020.39,214,22.75,7.55,-25,1
1685734037,2023-06-02 21:27,37.59,994.64,1020.42,214,22.75,7.56,-25,1
1685734099,2023-06-02 21:28,37.58,994.63,1020.42,214,22.75,7.55,-27,1
1685734160,2023-06-02 21:29,37.56,994.64,1020.42,214,22.75,7.55,-25,1
1685734222,2023-06-02 21:30,37.77,994.65,1020.44,214,22.74,7.62,-24,1
1685734284,2023-06-02 21:31,37.72,994.66,1020.45,214,22.75,7.61,-24,1
1685734345,2023-06-02 21:32,37.57,994.69,1020.47,214,22.75,7.55,-25,1
1685734407,2023-06-02 21:33,37.57,994.62,1020.40,214,22.74,7.54,-23,1
1685734468,2023-06-02 21:34,37.57,994.67,1020.45,214,22.74,7.54,-25,1
1685734591,2023-06-02 21:36,37.56,994.70,1020.48,214,22.74,7.54,-25,1
1685734715,2023-06-02 21:38,37.07,994.71,1020.50,214,22.74,7.34,-24,1
1685734776,2023-06-02 21:39,37.54,994.68,1020.47,214,22.74,7.53,-23,1
1685734899,2023-06-02 21:41,37.50,994.72,1020.50,214,22.73,7.51,-25,1
1685734961,2023-06-02 21:42,37.50,994.71,1020.49,214,22.73,7.51,-24,1
1685735086,2023-06-02 21:44,37.50,994.75,1020.53,214,22.73,7.51,-23,1
1685735147,2023-06-02 21:45,37.66,994.75,1020.53,214,22.73,7.57,-24,1
1685735209,2023-06-02 21:46,37.49,994.76,1020.54,214,22.73,7.50,-25,1
1685735271,2023-06-02 21:47,37.48,994.80,1020.58,214,22.73,7.50,-24,1
1685735332,2023-06-02 21:48,37.44,994.83,1020.61,214,22.73,7.48,-25,1
1685735395,2023-06-02 21:49,37.46,994.82,1020.60,214,22.72,7.48,-23,1
1685735457,2023-06-02 21:50,37.47,994.87,1020.65,214,22.72,7.48,-24,1
1685735519,2023-06-02 21:51,37.46,994.87,1020.65,214,22.72,7.48,-25,1
1685735581,2023-06-02 21:53,37.45,994.89,1020.68,214,22.72,7.48,-26,1
1685735643,2023-06-02 21:54,37.47,994.94,1020.72,214,22.72,7.48,-24,1
1685735704,2023-06-02 21:55,37.45,994.92,1020.71,214,22.72,7.48,-23,1
1685735766,2023-06-02 21:56,37.45,994.95,1020.74,214,22.72,7.48,-24,1
1685735827,2023-06-02 21:57,37.36,994.94,1020.72,214,22.72,7.44,-24,1
1685735889,2023-06-02 21:58,37.44,994.93,1020.72,214,22.71,7.46,-25,1
1685735950,2023-06-02 21:59,37.45,994.95,1020.73,214,22.71,7.47,-24,1
1685736011,2023-06-02 22:00,37.48,994.96,1020.74,214,22.71,7.48,-24,1
1685736073,2023-06-02 22:01,37.45,994.95,1020.73,214,22.71,7.47,-25,1
1685736258,2023-06-02 22:04,37.41,994.97,1020.75,214,22.71,7.45,-22,1
1685736319,2023-06-02 22:05,37.41,995.01,1020.80,214,22.71,7.45,-23,1
1685736380,2023-06-02 22:06,37.40,995.00,1020.78,214,22.70,7.44,-24,1
1685736442,2023-06-02 22:07,37.42,995.04,1020.82,214,22.70,7.45,-25,1
1685736566,2023-06-02 22:09,37.41,995.05,1020.84,214,22.70,7.44,-24,1
1685736627,2023-06-02 22:10,37.13,995.08,1020.86,214,22.70,7.33,-25,1
1685736689,2023-06-02 22:11,37.39,995.07,1020.85,214,22.70,7.44,-24,1
1685736750,2023-06-02 22:12,37.46,995.09,1020.87,214,22.70,7.46,-24,1
1685736813,2023-06-02 22:13,37.41,995.11,1020.89,214,22.69,7.44,-24,1
1685736874,2023-06-02 22:14,37.41,995.10,1020.89,214,22.69,7.44,-24,1
1685736936,2023-06-02 22:15,37.38,995.09,1020.87,214,22.69,7.42,-25,1
1685736997,2023-06-02 22:16,37.70,995.14,1020.92,214,22.69,7.55,-24,1
1685737059,2023-06-02 22:17,37.38,995.12,1020.90,214,22.70,7.43,-25,1
1685737120,2023-06-02 22:18,37.40,995.11,1020.90,214,22.69,7.43,-24,1
1685737182,2023-06-02 22:19,37.40,995.14,1020.93,214,22.69,7.43,-24,1
1685737243,2023-06-02 22:20,37.40,995.14,1020.92,214,22.69,7.43,-24,1
1685737366,2023-06-02 22:22,37.37,995.11,1020.89,214,22.69,7.42,-25,1
1685737428,2023-06-02 22:23,37.49,995.18,1020.97,214,22.69,7.46,-25,1
1685737490,2023-06-02 22:24,37.38,995.18,1020.96,214,22.68,7.41,-25,1
1685737551,2023-06-02 22:25,37.39,995.19,1020.97,214,22.68,7.42,-25,1
1685737613,2023-06-02 22:26,37.04,995.21,1020.99,214,22.68,7.28,-25,1
1685737675,2023-06-02 22:27,37.38,995.23,1021.01,214,22.68,7.41,-23,1
1685737737,2023-06-02 22:28,37.38,995.24,1021.02,214,22.68,7.41,-23,1
1685737798,2023-06-02 22:29,37.38,995.25,1021.03,214,22.68,7.41,-25,1
1685737860,2023-06-02 22:31,37.38,995.20,1020.99,214,22.68,7.41,-24,1
1685737922,2023-06-02 22:32,37.39,995.22,1021.00,214,22.68,7.42,-24,1
1685737983,2023-06-02 22:33,37.35,995.24,1021.02,214,22.68,7.40,-23,1
1685738045,2023-06-02 22:34,37.30,995.25,1021.04,214,22.67,7.37,-24,1
1685738107,2023-06-02 22:35,37.32,995.29,1021.08,214,22.67,7.38,-24,1
1685738169,2023-06-02 22:36,37.35,995.29,1021.08,214,22.67,7.39,-24,1
1685738230,2023-06-02 22:37,37.36,995.28,1021.06,214,22.67,7.40,-24,1
1685738293,2023-06-02 22:38,37.34,995.28,1021.07,214,22.67,7.39,-25,1
1685738354,2023-06-02 22:39,37.33,995.28,1021.06,214,22.66,7.38,-23,1
1685738416,2023-06-02 22:40,37.33,995.29,1021.07,214,22.67,7.39,-25,1
1685738478,2023-06-02 22:41,37.19,995.31,1021.09,214,22.67,7.33,-25,1
1685738540,2023-06-02 22:42,37.30,995.31,1021.09,214,22.67,7.37,-24,1
1685738602,2023-06-02 22:43,37.35,995.31,1021.09,214,22.67,7.39,-25,1
1685738663,2023-06-02 22:44,37.07,995.27,1021.05,214,22.67,7.28,-24,1
1685738724,2023-06-02 22:45,37.32,995.29,1021.07,214,22.67,7.38,-23,1
1685738786,2023-06-02 22:46,37.28,995.28,1021.06,214,22.66,7.36,-23,1
1685738847,2023-06-02 22:47,37.31,995.29,1021.07,214,22.66,7.37,-24,1
1685738909,2023-06-02 22:48,37.34,995.32,1021.10,214,22.66,7.38,-24,1
1685738970,2023-06-02 22:49,37.29,995.34,1021.13,214,22.66,7.36,-23,1
1685739032,2023-06-02 22:50,37.29,995.34,1021.12,214,22.66,7.36,-24,1
1685739093,2023-06-02 22:51,37.28,995.34,1021.12,214,22.66,7.36,-24,1
1685739155,2023-06-02 22:52,36.97,995.35,1021.13,214,22.66,7.24,-24,1
1685739217,2023-06-02 22:53,37.28,995.38,1021.16,214,22.65,7.35,-24,1
1685739279,2023-06-02 22:54,37.31,995.43,1021.21,214,22.66,7.37,-24,1
1685739341,2023-06-02 22:55,37.27,995.42,1021.20,214,22.66,7.35,-24,1
1685739402,2023-06-02 22:56,37.27,995.42,1021.21,214,22.66,7.35,-23,1
1685739464,2023-06-02 22:57,37.30,995.44,1021.22,214,22.65,7.36,-25,1
1685739525,2023-06-02 22:58,37.25,995.44,1021.23,214,22.65,7.33,-23,1
1685739587,2023-06-02 22:59,37.27,995.45,1021.23,214,22.65,7.34,-24,1
1685739649,2023-06-02 23:00,37.20,995.44,1021.22,214,22.65,7.32,-24,1
1685739710,2023-06-02 23:01,37.21,995.43,1021.21,214,22.65,7.32,-24,1
1685739772,2023-06-02 23:02,37.27,995.46,1021.24,214,22.65,7.34,-24,1
1685739833,2023-06-02 23:03,37.04,995.48,1021.26,214,22.65,7.25,-24,1
1685739895,2023-06-02 23:04,37.27,995.47,1021.25,214,22.64,7.33,-24,1
1685739956,2023-06-02 23:05,37.25,995.44,1021.23,214,22.65,7.33,-23,1
1685740018,2023-06-02 23:06,37.23,995.45,1021.23,214,22.64,7.32,-24,1
1685740079,2023-06-02 23:07,37.19,995.41,1021.20,214,22.64,7.30,-24,1
1685740141,2023-06-02 23:09,37.21,995.42,1021.20,214,22.64,7.31,-24,1
1685740202,2023-06-02 23:10,37.20,995.42,1021.21,214,22.64,7.31,-24,1
1685740264,2023-06-02 23:11,37.16,995.41,1021.20,214,22.64,7.29,-25,1
1685740326,2023-06-02 23:12,37.06,995.44,1021.23,214,22.64,7.25,-24,1
1685740387,2023-06-02 23:13,37.24,995.43,1021.21,214,22.64,7.32,-24,1
1685740449,2023-06-02 23:14,37.23,995.42,1021.21,214,22.64,7.32,-25,1
1685740510,2023-06-02 23:15,37.22,995.44,1021.22,214,22.64,7.32,-24,1
1685740572,2023-06-02 23:16,37.16,995.44,1021.23,214,22.63,7.28,-25,1
1685740633,2023-06-02 23:17,37.07,995.45,1021.23,214,22.63,7.25,-24,1
1685740695,2023-06-02 23:18,37.13,995.44,1021.22,214,22.63,7.27,-24,1
1685740756,2023-06-02 23:19,37.44,995.45,1021.23,214,22.63,7.39,-25,1
1685740817,2023-06-02 23:20,37.19,995.46,1021.25,214,22.63,7.29,-24,1
1685740879,2023-06-02 23:21,37.21,995.46,1021.25,214,22.63,7.30,-23,1
1685740940,2023-06-02 23:22,37.18,995.44,1021.23,214,22.63,7.29,-25,1
1685741001,2023-06-02 23:23,37.12,995.47,1021.25,214,22.63,7.27,-25,1
1685741125,2023-06-02 23:25,37.16,995.52,1021.30,214,22.63,7.28,-25,1
1685741186,2023-06-02 23:26,37.17,995.48,1021.27,214,22.62,7.28,-24,1
1685741309,2023-06-02 23:28,37.15,995.52,1021.30,214,22.63,7.28,-25,1
1685741370,2023-06-02 23:29,37.10,995.53,1021.31,214,22.62,7.25,-25,1
1685741432,2023-06-02 23:30,37.12,995.54,1021.32,214,22.62,7.26,-24,1
1685741494,2023-06-02 23:31,37.16,995.53,1021.31,214,22.62,7.27,-24,1
1685741555,2023-06-02 23:32,37.11,995.51,1021.29,214,22.62,7.26,-23,1
1685741616,2023-06-02 23:33,37.17,995.51,1021.30,214,22.62,7.28,-24,1
1685741678,2023-06-02 23:34,37.33,995.47,1021.26,214,22.61,7.33,-25,1
1685741740,2023-06-02 23:35,37.15,995.48,1021.26,214,22.61,7.26,-24,1
1685741801,2023-06-02 23:36,37.14,995.50,1021.28,214,22.62,7.27,-24,1
1685741863,2023-06-02 23:37,37.18,995.46,1021.24,214,22.61,7.27,-23,1
1685741924,2023-06-02 23:38,37.15,995.48,1021.26,214,22.61,7.26,-24,1
1685741986,2023-06-02 23:39,37.13,995.45,1021.24,214,22.61,7.25,-25,1
1685742048,2023-06-02 23:40,37.14,995.45,1021.23,214,22.61,7.26,-24,1
1685742110,2023-06-02 23:41,37.15,995.43,1021.21,214,22.61,7.26,-24,1
1685742231,2023-06-02 23:43,37.13,995.39,1021.17,214,22.60,7.25,-24,1
1685742354,2023-06-02 23:45,37.13,995.38,1021.16,214,22.60,7.25,-25,1
1685742416,2023-06-02 23:46,37.13,995.39,1021.17,214,22.60,7.25,-24,1
1685742478,2023-06-02 23:47,37.12,995.36,1021.15,214,22.60,7.24,-23,1
1685742539,2023-06-02 23:48,37.12,995.37,1021.16,214,22.59,7.23,-25,1
1685742599,2023-06-02 23:49,37.12,995.36,1021.14,214,22.60,7.24,-27,1
1685742662,2023-06-02 23:51,37.11,995.35,1021.13,214,22.60,7.24,-24,1
1685742723,2023-06-02 23:52,37.10,995.38,1021.16,214,22.60,7.23,-24,1
1685742847,2023-06-02 23:54,37.12,995.40,1021.18,214,22.59,7.23,-25,1
1685742909,2023-06-02 23:55,37.11,995.41,1021.20,214,22.59,7.23,-24,1
1685742970,2023-06-02 23:56,37.21,995.41,1021.19,214,22.59,7.27,-24,1
1685743032,2023-06-02 23:57,37.13,995.43,1021.22,214,22.59,7.24,-24,1
1685743093,2023-06-02 23:58,37.12,995.41,1021.19,214,22.58,7.22,-22,1
1685743155,2023-06-02 23:59,37.08,995.40,1021.18,214,22.58,7.21,-25,1