1685743216,2023-06-03 00:00,37.11,995.41,1021.20,214,22.59,7.23,-25,1
1685743278,2023-06-03 00:01,37.09,995.43,1021.21,214,22.58,7.21,-24,1
1685743339,2023-06-03 00:02,37.08,995.41,1021.19,214,22.58,7.21,-24,1
1685743401,2023-06-03 00:03,37.09,995.42,1021.20,214,22.58,7.21,-24,1
1685743462,2023-06-03 00:04,37.12,995.43,1021.21,214,22.58,7.22,-22,1
1685743524,2023-06-03 00:05,37.09,995.39,1021.17,214,22.58,7.21,-24,1
1685743586,2023-06-03 00:06,37.08,995.38,1021.17,214,22.58,7.21,-23,1
1685743647,2023-06-03 00:07,37.04,995.41,1021.19,214,22.58,7.19,-25,1
1685743708,2023-06-03 00:08,37.08,995.40,1021.18,214,22.58,7.21,-25,1
1685743769,2023-06-03 00:09,37.07,995.39,1021.17,214,22.58,7.20,-24,1
1685743831,2023-06-03 00:10,37.03,995.40,1021.18,214,22.57,7.18,-24,1
1685743892,2023-06-03 00:11,37.10,995.41,1021.19,214,22.57,7.21,-24,1
1685743954,2023-06-03 00:12,37.09,995.40,1021.18,214,22.57,7.20,-23,1
1685744016,2023-06-03 00:13,37.07,995.40,1021.19,214,22.57,7.19,-24,1
1685744077,2023-06-03 00:14,37.04,995.40,1021.19,214,22.57,7.18,-26,1
1685744139,2023-06-03 00:15,37.03,995.40,1021.19,214,22.57,7.18,-24,1
1685744200,2023-06-03 00:16,37.05,995.42,1021.20,214,22.57,7.19,-24,1
1685744262,2023-06-03 00:17,37.08,995.40,1021.18,214,22.57,7.20,-25,1
1685744324,2023-06-03 00:18,37.06,995.44,1021.22,214,22.57,7.19,-24,1
1685744385,2023-06-03 00:19,36.90,995.46,1021.24,214,22.57,7.13,-24,1
1685744448,2023-06-03 00:20,37.00,995.45,1021.23,214,22.57,7.17,-23,1
1685744509,2023-06-03 00:21,37.01,995.45,1021.23,214,22.57,7.17,-26,1
1685744571,2023-06-03 00:22,37.01,995.45,1021.24,214,22.57,7.17,-26,1
1685744632,2023-06-03 00:23,37.05,995.45,1021.23,214,22.56,7.18,-24,1
1685744694,2023-06-03 00:24,37.01,995.42,1021.21,214,22.56,7.16,-24,1
1685744756,2023-06-03 00:25,37.03,995.43,1021.22,214,22.56,7.17,-25,1
1685744818,2023-06-03 00:26,37.02,995.43,1021.22,214,22.56,7.17,-23,1
1685744880,2023-06-03 00:28,37.03,995.43,1021.22,214,22.56,7.17,-24,1
1685744941,2023-06-03 00:29,37.02,995.45,1021.23,214,22.56,7.17,-23,1
1685745003,2023-06-03 00:30,37.11,995.43,1021.21,214,22.56,7.20,-24,1
1685745064,2023-06-03 00:31,37.03,995.45,1021.23,214,22.56,7.17,-25,1
1685745126,2023-06-03 00:32,37.01,995.45,1021.23,214,22.56,7.16,-26,1
1685745187,2023-06-03 00:33,37.11,995.45,1021.23,214,22.56,7.20,-25,1
1685745249,2023-06-03 00:34,36.82,995.46,1021.25,214,22.55,7.08,-23,1
1685745310,2023-06-03 00:35,37.02,995.47,1021.26,214,22.55,7.16,-23,1
1685745372,2023-06-03 00:36,37.04,995.45,1021.23,214,22.55,7.17,-24,1
1685745433,2023-06-03 00:37,37.04,995.48,1021.26,214,22.55,7.17,-25,1
1685745495,2023-06-03 00:38,37.02,995.46,1021.24,214,22.55,7.16,-25,1
1685745556,2023-06-03 00:39,37.00,995.48,1021.26,214,22.55,7.15,-25,1
1685745618,2023-06-03 00:40,37.04,995.49,1021.27,214,22.54,7.16,-25,1
1685745679,2023-06-03 00:41,37.03,995.48,1021.27,214,22.55,7.16,-23,1
1685745740,2023-06-03 00:42,36.98,995.49,1021.28,214,22.55,7.14,-25,1
1685745802,2023-06-03 00:43,37.01,995.49,1021.28,214,22.54,7.14,-25,1
1685745863,2023-06-03 00:44,37.02,995.51,1021.30,214,22.54,7.15,-22,1
1685745926,2023-06-03 00:45,37.00,995.53,1021.32,214,22.54,7.14,-25,1
1685745987,2023-06-03 00:46,37.00,995.51,1021.29,214,22.55,7.15,-24,1
1685746049,2023-06-03 00:47,37.00,995.53,1021.31,214,22.54,7.14,-25,1
1685746110,2023-06-03 00:48,37.07,995.54,1021.33,214,22.54,7.17,-23,1
1685746172,2023-06-03 00:49,37.03,995.53,1021.31,214,22.54,7.15,-24,1
1685746233,2023-06-03 00:50,37.00,995.56,1021.34,214,22.54,7.14,-25,1
1685746295,2023-06-03 00:51,37.01,995.56,1021.35,214,22.54,7.14,-24,1
1685746356,2023-06-03 00:52,36.99,995.55,1021.33,214,22.54,7.13,-24,1
1685746418,2023-06-03 00:53,36.95,995.55,1021.33,214,22.54,7.12,-24,1
1685746480,2023-06-03 00:54,36.98,995.56,1021.34,214,22.54,7.13,-23,1
1685746541,2023-06-03 00:55,37.01,995.52,1021.30,214,22.53,7.13,-25,1
1685746603,2023-06-03 00:56,36.96,995.53,1021.32,214,22.54,7.13,-25,1
1685746726,2023-06-03 00:58,36.96,995.52,1021.30,214,22.54,7.13,-23,1
1685746788,2023-06-03 00:59,37.27,995.52,1021.30,214,22.54,7.25,-22,1
1685746911,2023-06-03 01:01,37.02,995.49,1021.28,214,22.53,7.14,-23,1
1685746972,2023-06-03 01:02,36.98,995.47,1021.25,214,22.53,7.12,-24,1
1685747034,2023-06-03 01:03,36.98,995.50,1021.28,214,22.53,7.12,-24,1
1685747096,2023-06-03 01:04,36.97,995.47,1021.26,214,22.53,7.12,-24,1
1685747157,2023-06-03 01:05,37.01,995.49,1021.27,214,22.53,7.13,-24,1
1685747218,2023-06-03 01:06,36.98,995.48,1021.27,214,22.52,7.12,-24,1
1685747279,2023-06-03 01:07,36.96,995.49,1021.27,214,22.53,7.12,-24,1
1685747341,2023-06-03 01:09,37.06,995.46,1021.24,214,22.52,7.15,-24,1
1685747403,2023-06-03 01:10,36.96,995.48,1021.27,214,22.52,7.11,-22,1
1685747465,2023-06-03 01:11,36.97,995.48,1021.26,214,22.52,7.11,-25,1
1685747526,2023-06-03 01:12,36.93,995.45,1021.23,214,22.52,7.09,-25,1
1685747649,2023-06-03 01:14,36.90,995.50,1021.28,214,22.52,7.08,-22,1
1685747710,2023-06-03 01:15,36.93,995.51,1021.29,214,22.52,7.09,-24,1
1685747772,2023-06-03 01:16,37.17,995.50,1021.28,214,22.52,7.19,-25,1
1685747833,2023-06-03 01:17,36.91,995.54,1021.32,214,22.52,7.09,-26,1
1685747895,2023-06-03 01:18,36.93,995.57,1021.36,214,22.52,7.09,-25,1
1685747956,2023-06-03 01:19,37.17,995.59,1021.37,214,22.52,7.19,-24,1
1685748018,2023-06-03 01:20,36.93,995.57,1021.35,214,22.51,7.09,-24,1
1685748079,2023-06-03 01:21,36.92,995.60,1021.38,214,22.51,7.08,-25,1
1685748141,2023-06-03 01:22,36.66,995.59,1021.37,214,22.51,6.98,-24,1
1685748202,2023-06-03 01:23,36.88,995.60,1021.38,214,22.51,7.07,-25,1
1685748263,2023-06-03 01:24,36.93,995.60,1021.38,214,22.51,7.09,-24,1
1685748325,2023-06-03 01:25,36.87,995.60,1021.38,214,22.51,7.06,-23,1
1685748387,2023-06-03 01:26,36.90,995.61,1021.39,214,22.51,7.07,-25,1
1685748448,2023-06-03 01:27,36.92,995.63,1021.41,214,22.51,7.08,-24,1
1685748510,2023-06-03 01:28,36.91,995.63,1021.41,214,22.51,7.08,-24,1
1685748571,2023-06-03 01:29,36.87,995.62,1021.40,214,22.50,7.05,-24,1
1685748633,2023-06-03 01:30,36.86,995.66,1021.45,214,22.50,7.05,-25,1
1685748694,2023-06-03 01:31,36.94,995.66,1021.45,214,22.51,7.09,-24,1
1685748756,2023-06-03 01:32,36.92,995.66,1021.44,214,22.51,7.08,-23,1
1685748879,2023-06-03 01:34,36.91,995.68,1021.46,214,22.50,7.07,-23,1
1685748940,2023-06-03 01:35,36.91,995.67,1021.45,214,22.50,7.07,-24,1
1685749001,2023-06-03 01:36,36.86,995.68,1021.46,214,22.50,7.05,-25,1
1685749063,2023-06-03 01:37,36.84,995.66,1021.44,214,22.50,7.04,-24,1
1685749125,2023-06-03 01:38,36.87,995.70,1021.48,214,22.50,7.05,-22,1
1685749186,2023-06-03 01:39,37.31,995.69,1021.47,214,22.50,7.23,-24,1
1685749248,2023-06-03 01:40,36.87,995.70,1021.48,214,22.50,7.05,-25,1
1685749309,2023-06-03 01:41,36.86,995.68,1021.47,214,22.50,7.05,-25,1
1685749370,2023-06-03 01:42,36.87,995.72,1021.50,214,22.50,7.05,-24,1
1685749432,2023-06-03 01:43,36.86,995.73,1021.52,214,22.50,7.05,-23,1
1685749493,2023-06-03 01:44,36.72,995.73,1021.52,214,22.50,6.99,-25,1
1685749555,2023-06-03 01:45,36.84,995.72,1021.50,214,22.49,7.03,-24,1
1685749616,2023-06-03 01:46,36.82,995.75,1021.53,214,22.49,7.02,-25,1
1685749677,2023-06-03 01:47,36.85,995.75,1021.53,214,22.49,7.04,-25,1
1685749739,2023-06-03 01:48,36.84,995.74,1021.53,214,22.49,7.03,-23,1
1685749800,2023-06-03 01:50,36.76,995.72,1021.50,214,22.49,7.00,-24,1
1685749862,2023-06-03 01:51,36.85,995.74,1021.52,214,22.49,7.04,-24,1
1685749923,2023-06-03 01:52,36.85,995.74,1021.52,214,22.49,7.04,-24,1
1685749986,2023-06-03 01:53,36.82,995.76,1021.54,214,22.49,7.02,-26,1
1685750047,2023-06-03 01:54,36.82,995.74,1021.52,214,22.49,7.02,-24,1
1685750109,2023-06-03 01:55,36.75,995.76,1021.54,214,22.49,7.00,-25,1
1685750170,2023-06-03 01:56,36.78,995.77,1021.56,214,22.48,7.00,-22,1
1685750232,2023-06-03 01:57,36.82,995.76,1021.55,214,22.48,7.01,-25,1
1685750294,2023-06-03 01:58,36.81,995.79,1021.57,214,22.48,7.01,-25,1
1685750356,2023-06-03 01:59,36.75,995.79,1021.57,214,22.49,7.00,-25,1
1685750417,2023-06-03 02:00,36.82,995.79,1021.58,214,22.49,7.02,-23,1
1685750479,2023-06-03 02:01,36.82,995.82,1021.60,214,22.48,7.01,-25,1
1685750540,2023-06-03 02:02,36.77,995.82,1021.60,214,22.48,7.00,-24,1
1685750602,2023-06-03 02:03,36.81,995.85,1021.64,214,22.48,7.01,-24,1
1685750663,2023-06-03 02:04,36.88,995.81,1021.59,214,22.47,7.03,-25,1
1685750725,2023-06-03 02:05,36.84,995.82,1021.60,214,22.47,7.01,-23,1
1685750786,2023-06-03 02:06,36.82,995.86,1021.65,214,22.47,7.01,-24,1
1685750848,2023-06-03 02:07,36.78,995.88,1021.66,214,22.47,6.99,-25,1
1685750971,2023-06-03 02:09,36.78,995.89,1021.67,214,22.47,6.99,-24,1
1685751033,2023-06-03 02:10,36.78,995.89,1021.67,214,22.47,6.99,-25,1
1685751156,2023-06-03 02:12,36.70,995.87,1021.66,214,22.46,6.95,-25,1
1685751217,2023-06-03 02:13,36.74,995.87,1021.66,214,22.47,6.98,-24,1
1685751279,2023-06-03 02:14,36.73,995.89,1021.68,214,22.47,6.97,-24,1
1685751341,2023-06-03 02:15,36.75,995.87,1021.65,214,22.47,6.98,-25,1
1685751403,2023-06-03 02:16,36.76,995.92,1021.70,214,22.47,6.98,-24,1
1685751464,2023-06-03 02:17,36.71,995.90,1021.69,214,22.46,6.95,-25,1
1685751526,2023-06-03 02:18,36.74,995.91,1021.70,214,22.46,6.97,-24,1
1685751587,2023-06-03 02:19,36.73,995.86,1021.65,214,22.46,6.96,-26,1
1685751649,2023-06-03 02:20,36.70,995.89,1021.67,214,22.47,6.96,-25,1
1685751710,2023-06-03 02:21,36.65,995.89,1021.67,214,22.46,6.93,-24,1
1685751772,2023-06-03 02:22,36.72,995.92,1021.71,214,22.46,6.96,-24,1
1685751833,2023-06-03 02:23,36.65,995.92,1021.70,214,22.46,6.93,-24,1
1685751895,2023-06-03 02:24,36.71,995.91,1021.70,214,22.46,6.95,-25,1
1685751956,2023-06-03 02:25,36.74,995.93,1021.71,214,22.46,6.97,-23,1
1685752018,2023-06-03 02:26,36.70,995.91,1021.70,214,22.46,6.95,-24,1
1685752079,2023-06-03 02:27,36.71,995.97,1021.75,214,22.45,6.94,-25,1
1685752140,2023-06-03 02:29,36.74,995.92,1021.70,214,22.46,6.97,-24,1
1685752202,2023-06-03 02:30,36.69,995.90,1021.68,214,22.44,6.93,-24,1
1685752263,2023-06-03 02:31,36.71,995.89,1021.68,214,22.45,6.94,-23,1
1685752325,2023-06-03 02:32,36.67,995.94,1021.72,214,22.45,6.93,-24,1
1685752387,2023-06-03 02:33,36.66,995.94,1021.73,214,22.45,6.93,-24,1
1685752449,2023-06-03 02:34,36.65,995.97,1021.75,214,22.46,6.93,-24,1
1685752510,2023-06-03 02:35,36.66,995.96,1021.74,214,22.45,6.93,-23,1
1685752572,2023-06-03 02:36,36.67,995.96,1021.74,214,22.45,6.93,-23,1
1685752633,2023-06-03 02:37,36.57,995.95,1021.73,214,22.44,6.88,-24,1
1685752695,2023-06-03 02:38,36.63,995.96,1021.75,214,22.45,6.91,-23,1
1685752757,2023-06-03 02:39,36.66,995.95,1021.74,214,22.45,6.93,-24,1
1685752818,2023-06-03 02:40,36.65,995.96,1021.75,214,22.44,6.91,-25,1
1685752880,2023-06-03 02:41,36.65,995.97,1021.75,214,22.44,6.91,-26,1
1685752941,2023-06-03 02:42,36.63,995.96,1021.74,214,22.44,6.90,-26,1
1685753003,2023-06-03 02:43,36.65,995.97,1021.75,214,22.44,6.91,-25,1
1685753065,2023-06-03 02:44,36.62,995.97,1021.75,214,22.44,6.90,-24,1
1685753126,2023-06-03 02:45,36.58,995.97,1021.75,214,22.44,6.89,-23,1
1685753188,2023-06-03 02:46,36.61,995.99,1021.78,214,22.44,6.90,-24,1
1685753249,2023-06-03 02:47,36.64,995.98,1021.76,214,22.44,6.91,-24,1
1685753311,2023-06-03 02:48,36.32,995.97,1021.75,214,22.44,6.78,-24,1
1685753372,2023-06-03 02:49,36.55,995.98,1021.77,214,22.44,6.87,-25,1
1685753434,2023-06-03 02:50,36.58,995.98,1021.76,214,22.43,6.88,-22,1
1685753495,2023-06-03 02:51,36.91,995.97,1021.76,214,22.43,7.01,-24,1
1685753557,2023-06-03 02:52,36.65,996.00,1021.78,214,22.43,6.90,-22,1
1685753619,2023-06-03 02:53,36.59,995.97,1021.75,214,22.43,6.88,-23,1
1685753681,2023-06-03 02:54,37.00,996.02,1021.80,214,22.43,7.04,-24,1
1685753743,2023-06-03 02:55,36.77,996.03,1021.81,214,22.43,6.95,-26,1
1685753804,2023-06-03 02:56,36.62,996.04,1021.82,214,22.43,6.89,-24,1
1685753866,2023-06-03 02:57,36.62,996.04,1021.83,214,22.43,6.89,-24,1
1685753927,2023-06-03 02:58,36.58,996.06,1021.84,214,22.43,6.88,-24,1
1685753989,2023-06-03 02:59,36.58,996.08,1021.86,214,22.42,6.87,-24,1
1685754050,2023-06-03 03:00,36.51,996.09,1021.87,214,22.43,6.85,-24,1
1685754112,2023-06-03 03:01,36.56,996.12,1021.90,214,22.42,6.86,-23,1
1685754235,2023-06-03 03:03,36.56,996.12,1021.90,214,22.42,6.86,-25,1
1685754296,2023-06-03 03:04,36.56,996.14,1021.92,214,22.42,6.86,-24,1
1685754358,2023-06-03 03:05,36.58,996.15,1021.94,214,22.42,6.87,-25,1
1685754419,2023-06-03 03:06,36.55,996.16,1021.94,214,22.42,6.86,-23,1
1685754481,2023-06-03 03:08,36.56,996.19,1021.97,214,22.42,6.86,-24,1
1685754542,2023-06-03 03:09,36.53,996.18,1021.97,214,22.42,6.85,-25,1
1685754604,2023-06-03 03:10,36.55,996.22,1022.00,214,22.41,6.85,-24,1
1685754666,2023-06-03 03:11,36.52,996.24,1022.02,214,22.41,6.83,-24,1
1685754850,2023-06-03 03:14,36.48,996.24,1022.02,214,22.41,6.82,-24,1
1685754912,2023-06-03 03:15,36.52,996.23,1022.02,214,22.41,6.83,-24,1
1685754974,2023-06-03 03:16,36.50,996.24,1022.03,214,22.41,6.82,-24,1
1685755036,2023-06-03 03:17,36.52,996.24,1022.03,214,22.41,6.83,-24,1
1685755098,2023-06-03 03:18,36.45,996.23,1022.02,214,22.41,6.81,-26,1
1685755160,2023-06-03 03:19,36.42,996.22,1022.00,214,22.40,6.78,-24,1
1685755222,2023-06-03 03:20,36.53,996.22,1022.00,214,22.41,6.84,-26,1
1685755283,2023-06-03 03:21,36.31,996.23,1022.01,214,22.40,6.74,-24,1
1685755345,2023-06-03 03:22,36.44,996.22,1022.01,214,22.40,6.79,-24,1
1685755467,2023-06-03 03:24,36.44,996.21,1021.99,214,22.39,6.78,-25,1
1685755529,2023-06-03 03:25,36.49,996.23,1022.01,214,22.40,6.82,-25,1
1685755713,2023-06-03 03:28,36.41,996.28,1022.06,214,22.39,6.77,-26,1
1685755775,2023-06-03 03:29,36.41,996.31,1022.10,214,22.39,6.77,-25,1
1685755837,2023-06-03 03:30,36.39,996.26,1022.05,214,22.39,6.77,-24,1
1685755898,2023-06-03 03:31,36.36,996.31,1022.10,214,22.39,6.75,-25,1
1685755960,2023-06-03 03:32,36.41,996.27,1022.05,214,22.39,6.77,-26,1
1685756022,2023-06-03 03:33,36.35,996.27,1022.05,214,22.39,6.75,-26,1
1685756083,2023-06-03 03:34,36.42,996.27,1022.05,214,22.38,6.77,-24,1
1685756145,2023-06-03 03:35,36.39,996.31,1022.10,214,22.39,6.77,-26,1
1685756206,2023-06-03 03:36,36.33,996.33,1022.11,214,22.38,6.73,-27,1
1685756267,2023-06-03 03:37,36.36,996.35,1022.14,214,22.38,6.74,-25,1
1685756329,2023-06-03 03:38,36.42,996.33,1022.12,214,22.38,6.77,-24,1
1685756390,2023-06-03 03:39,36.32,996.35,1022.13,214,22.38,6.73,-24,1
1685756452,2023-06-03 03:40,36.27,996.35,1022.14,214,22.37,6.70,-25,1
1685756513,2023-06-03 03:41,36.35,996.36,1022.15,214,22.38,6.74,-24,1
1685756636,2023-06-03 03:43,36.31,996.39,1022.17,214,22.38,6.72,-25,1
1685756698,2023-06-03 03:44,36.32,996.39,1022.18,214,22.38,6.73,-23,1
1685756759,2023-06-03 03:45,36.30,996.37,1022.15,214,22.38,6.72,-24,1
1685756821,2023-06-03 03:47,36.32,996.40,1022.19,214,22.38,6.73,-25,1
1685756883,2023-06-03 03:48,36.29,996.43,1022.22,214,22.38,6.71,-25,1
1685756945,2023-06-03 03:49,36.34,996.41,1022.20,214,22.37,6.73,-25,1
1685757006,2023-06-03 03:50,36.27,996.37,1022.15,214,22.37,6.70,-23,1
1685757068,2023-06-03 03:51,36.28,996.38,1022.17,214,22.37,6.70,-24,1
1685757130,2023-06-03 03:52,36.08,996.39,1022.17,214,22.37,6.62,-23,1
1685757191,2023-06-03 03:53,36.27,996.38,1022.16,214,22.37,6.70,-24,1
1685757253,2023-06-03 03:54,36.13,996.36,1022.15,214,22.37,6.64,-25,1
1685757315,2023-06-03 03:55,36.24,996.37,1022.16,214,22.37,6.69,-24,1
1685757377,2023-06-03 03:56,36.28,996.34,1022.12,214,22.37,6.70,-24,1
1685757438,2023-06-03 03:57,36.28,996.34,1022.12,214,22.36,6.70,-24,1
1685757500,2023-06-03 03:58,36.26,996.35,1022.14,214,22.36,6.69,-24,1
1685757561,2023-06-03 03:59,36.24,996.35,1022.13,214,22.36,6.68,-25,1
1685757622,2023-06-03 04:00,36.23,996.39,1022.17,214,22.36,6.67,-25,1
1685757684,2023-06-03 04:01,36.20,996.39,1022.18,214,22.36,6.66,-25,1
1685757746,2023-06-03 04:02,36.11,996.41,1022.19,214,22.36,6.63,-24,1
1685757808,2023-06-03 04:03,36.20,996.40,1022.18,214,22.36,6.66,-25,1
1685757869,2023-06-03 04:04,36.19,996.45,1022.23,214,22.36,6.66,-24,1
1685757992,2023-06-03 04:06,36.14,996.43,1022.21,214,22.36,6.64,-25,1
1685758054,2023-06-03 04:07,36.17,996.44,1022.22,214,22.36,6.65,-24,1
1685758114,2023-06-03 04:08,36.24,996.42,1022.21,214,22.35,6.67,-25,1
1685758175,2023-06-03 04:09,36.23,996.42,1022.21,214,22.36,6.67,-25,1
1685758237,2023-06-03 04:10,36.15,996.43,1022.21,214,22.35,6.63,-25,1
1685758300,2023-06-03 04:11,36.22,996.44,1022.23,214,22.34,6.65,-22,1
1685758361,2023-06-03 04:12,36.20,996.44,1022.23,214,22.34,6.64,-22,1
1685758423,2023-06-03 04:13,36.18,996.42,1022.21,214,22.34,6.64,-25,1
1685758484,2023-06-03 04:14,36.24,996.45,1022.23,214,22.35,6.67,-24,1
1685758546,2023-06-03 04:15,36.15,996.45,1022.23,214,22.34,6.62,-23,1
1685758607,2023-06-03 04:16,36.18,996.43,1022.21,214,22.34,6.64,-23,1
1685758669,2023-06-03 04:17,36.12,996.45,1022.24,214,22.34,6.61,-23,1
1685758730,2023-06-03 04:18,36.17,996.48,1022.26,214,22.34,6.63,-25,1
1685758792,2023-06-03 04:19,36.23,996.49,1022.28,214,22.34,6.66,-26,1
1685758853,2023-06-03 04:20,36.12,996.48,1022.27,214,22.33,6.60,-23,1
1685758916,2023-06-03 04:21,36.15,996.47,1022.26,214,22.34,6.62,-25,1
1685758977,2023-06-03 04:22,36.07,996.49,1022.27,214,22.33,6.58,-24,1
1685759039,2023-06-03 04:23,36.11,996.51,1022.30,214,22.34,6.61,-24,1
1685759100,2023-06-03 04:25,36.10,996.53,1022.31,214,22.33,6.59,-25,1
1685759162,2023-06-03 04:26,36.13,996.53,1022.31,214,22.33,6.61,-25,1
1685759223,2023-06-03 04:27,36.17,996.56,1022.34,214,22.33,6.62,-24,1
1685759285,2023-06-03 04:28,36.05,996.56,1022.34,214,22.33,6.58,-24,1
1685759346,2023-06-03 04:29,36.03,996.56,1022.35,214,22.33,6.57,-25,1
1685759408,2023-06-03 04:30,36.10,996.58,1022.37,214,22.33,6.59,-25,1
1685759469,2023-06-03 04:31,36.12,996.61,1022.39,214,22.33,6.60,-24,1
1685759530,2023-06-03 04:32,36.06,996.61,1022.39,214,22.33,6.58,-25,1
1685759592,2023-06-03 04:33,36.19,996.61,1022.40,214,22.33,6.63,-25,1
1685759654,2023-06-03 04:34,36.18,996.62,1022.40,214,22.32,6.62,-24,1
1685759715,2023-06-03 04:35,36.18,996.63,1022.42,214,22.33,6.63,-25,1
1685759778,2023-06-03 04:36,36.07,996.63,1022.41,214,22.32,6.58,-25,1
1685759840,2023-06-03 04:37,36.14,996.61,1022.39,214,22.31,6.59,-24,1
1685759902,2023-06-03 04:38,36.08,996.63,1022.42,214,22.31,6.57,-23,1
1685759964,2023-06-03 04:39,36.14,996.61,1022.39,214,22.32,6.60,-23,1
1685760025,2023-06-03 04:40,35.98,996.63,1022.42,214,22.31,6.53,-23,1
1685760087,2023-06-03 04:41,36.08,996.64,1022.42,214,22.32,6.58,-25,1
1685760149,2023-06-03 04:42,36.04,996.60,1022.39,214,22.31,6.55,-24,1
1685760210,2023-06-03 04:43,35.95,996.67,1022.45,214,22.32,6.53,-24,1
1685760271,2023-06-03 04:44,36.02,996.64,1022.42,214,22.31,6.54,-24,1
1685760333,2023-06-03 04:45,36.29,996.68,1022.46,214,22.31,6.65,-22,1
1685760397,2023-06-03 04:46,35.89,996.70,1022.49,214,22.31,6.49,-25,1
1685760458,2023-06-03 04:47,36.01,996.71,1022.49,214,22.31,6.54,-25,1
1685760520,2023-06-03 04:48,36.05,996.70,1022.48,214,22.31,6.56,-23,1
1685760582,2023-06-03 04:49,35.97,996.71,1022.50,214,22.31,6.53,-24,1
1685760705,2023-06-03 04:51,36.04,996.69,1022.47,214,22.31,6.55,-24,1
1685760767,2023-06-03 04:52,36.07,996.67,1022.45,214,22.31,6.57,-24,1
1685760893,2023-06-03 04:54,35.94,996.70,1022.48,214,22.30,6.50,-25,1
1685760954,2023-06-03 04:55,35.94,996.73,1022.51,214,22.30,6.50,-24,1
1685761016,2023-06-03 04:56,36.05,996.72,1022.50,214,22.30,6.55,-22,1
1685761078,2023-06-03 04:57,35.96,996.75,1022.53,214,22.29,6.50,-25,1
1685761140,2023-06-03 04:59,35.92,996.75,1022.53,214,22.30,6.50,-25,1
1685761202,2023-06-03 05:00,35.92,996.73,1022.51,214,22.29,6.49,-24,1
1685761264,2023-06-03 05:01,35.95,996.75,1022.53,214,22.29,6.50,-23,1
1685761325,2023-06-03 05:02,35.96,996.76,1022.55,214,22.30,6.51,-24,1
1685761387,2023-06-03 05:03,35.79,996.75,1022.54,214,22.30,6.44,-25,1
1685761449,2023-06-03 05:04,35.96,996.79,1022.57,214,22.29,6.50,-25,1
1685761572,2023-06-03 05:06,35.89,996.82,1022.60,214,22.29,6.47,-24,1
1685761634,2023-06-03 05:07,35.96,996.81,1022.60,214,22.29,6.50,-25,1
1685761695,2023-06-03 05:08,35.95,996.81,1022.60,214,22.29,6.50,-25,1
1685761757,2023-06-03 05:09,35.79,996.83,1022.61,214,22.29,6.43,-23,1
1685761818,2023-06-03 05:10,35.89,996.84,1022.63,214,22.29,6.47,-23,1
1685761879,2023-06-03 05:11,36.04,996.86,1022.64,214,22.29,6.53,-24,1
1685761941,2023-06-03 05:12,35.84,996.87,1022.65,214,22.29,6.46,-23,1
1685762002,2023-06-03 05:13,35.75,996.85,1022.64,214,22.29,6.42,-24,1
1685762064,2023-06-03 05:14,35.91,996.89,1022.68,214,22.29,6.48,-24,1
1685762125,2023-06-03 05:15,35.69,996.89,1022.68,214,22.28,6.38,-23,1
1685762186,2023-06-03 05:16,35.93,996.90,1022.69,214,22.28,6.48,-25,1
1685762248,2023-06-03 05:17,35.93,996.92,1022.70,214,22.29,6.49,-25,1
1685762310,2023-06-03 05:18,35.86,996.89,1022.68,214,22.28,6.46,-24,1
1685762371,2023-06-03 05:19,35.82,996.92,1022.70,214,22.28,6.44,-24,1
1685762433,2023-06-03 05:20,35.82,996.91,1022.70,214,22.28,6.44,-23,1
1685762494,2023-06-03 05:21,35.78,996.93,1022.71,214,22.28,6.42,-24,1
1685762555,2023-06-03 05:22,35.81,996.93,1022.72,214,22.28,6.43,-24,1
1685762617,2023-06-03 05:23,35.81,996.96,1022.74,214,22.28,6.43,-25,1
1685762679,2023-06-03 05:24,35.95,996.94,1022.73,214,22.28,6.49,-25,1
1685762740,2023-06-03 05:25,35.76,996.94,1022.72,214,22.28,6.42,-23,1
1685762802,2023-06-03 05:26,35.87,996.94,1022.73,214,22.28,6.46,-24,1
1685762864,2023-06-03 05:27,35.76,996.97,1022.76,214,22.27,6.41,-23,1
1685762925,2023-06-03 05:28,35.83,996.96,1022.75,214,22.27,6.43,-23,1
1685762987,2023-06-03 05:29,35.59,996.99,1022.77,214,22.27,6.34,-25,1
1685763049,2023-06-03 05:30,35.81,996.99,1022.77,214,22.27,6.42,-26,1
1685763110,2023-06-03 05:31,35.71,997.00,1022.78,214,22.27,6.38,-24,1
1685763172,2023-06-03 05:32,35.79,997.01,1022.79,214,22.27,6.42,-21,1
1685763233,2023-06-03 05:33,35.74,997.02,1022.81,214,22.27,6.40,-23,1
1685763295,2023-06-03 05:34,35.81,997.02,1022.80,214,22.27,6.42,-25,1
1685763356,2023-06-03 05:35,35.72,997.05,1022.83,214,22.27,6.39,-25,1
1685763417,2023-06-03 05:36,35.71,997.09,1022.87,214,22.27,6.38,-23,1
1685763479,2023-06-03 05:37,35.71,997.12,1022.90,214,22.27,6.38,-24,1
1685763541,2023-06-03 05:39,35.82,997.11,1022.89,214,22.27,6.43,-25,1
1685763602,2023-06-03 05:40,35.73,997.08,1022.86,214,22.27,6.39,-24,1
1685763664,2023-06-03 05:41,35.81,997.10,1022.88,214,22.27,6.42,-25,1
1685763725,2023-06-03 05:42,35.71,997.11,1022.90,214,22.27,6.38,-24,1
1685763787,2023-06-03 05:43,35.73,997.13,1022.91,214,22.26,6.38,-24,1
1685763848,2023-06-03 05:44,35.70,997.15,1022.93,214,22.26,6.37,-24,1
1685763909,2023-06-03 05:45,35.66,997.18,1022.96,214,22.27,6.36,-23,1
1685763971,2023-06-03 05:46,35.67,997.18,1022.97,214,22.26,6.36,-24,1
1685764033,2023-06-03 05:47,35.99,997.20,1022.98,214,22.26,6.49,-24,1
1685764095,2023-06-03 05:48,35.75,997.22,1023.00,214,22.26,6.39,-24,1
1685764157,2023-06-03 05:49,35.67,997.23,1023.01,214,22.26,6.36,-25,1
1685764218,2023-06-03 05:50,35.72,997.21,1023.00,214,22.26,6.38,-25,1
1685764343,2023-06-03 05:52,35.61,997.24,1023.02,214,22.27,6.34,-25,1
1685764404,2023-06-03 05:53,35.62,997.23,1023.01,214,22.25,6.33,-26,1
1685764466,2023-06-03 05:54,35.60,997.25,1023.04,214,22.26,6.33,-24,1
1685764529,2023-06-03 05:55,35.61,997.26,1023.04,214,22.26,6.34,-24,1
1685764590,2023-06-03 05:56,35.76,997.25,1023.03,214,22.26,6.40,-25,1
1685764652,2023-06-03 05:57,35.84,997.28,1023.06,214,22.26,6.43,-24,1
1685764713,2023-06-03 05:58,35.68,997.28,1023.06,214,22.26,6.36,-24,1
1685764775,2023-06-03 05:59,35.76,997.28,1023.06,214,22.25,6.39,-25,1
1685764836,2023-06-03 06:00,35.52,997.27,1023.05,214,22.26,6.30,-24,1
1685764898,2023-06-03 06:01,35.63,997.26,1023.04,214,22.25,6.33,-23,1
1685764960,2023-06-03 06:02,35.61,997.28,1023.06,214,22.26,6.34,-24,1
1685765083,2023-06-03 06:04,35.58,997.27,1023.05,214,22.26,6.32,-25,1
1685765144,2023-06-03 06:05,35.64,997.31,1023.10,214,22.26,6.35,-24,1
1685765206,2023-06-03 06:06,35.58,997.28,1023.06,214,22.26,6.32,-24,1
1685765330,2023-06-03 06:08,35.62,997.27,1023.06,214,22.26,6.34,-25,1
1685765453,2023-06-03 06:10,35.62,997.29,1023.08,214,22.26,6.34,-25,1
1685765514,2023-06-03 06:11,35.60,997.31,1023.09,214,22.26,6.33,-24,1
1685765575,2023-06-03 06:12,35.37,997.33,1023.12,214,22.26,6.24,-25,1
1685765637,2023-06-03 06:13,35.65,997.30,1023.08,214,22.25,6.34,-24,1
1685765698,2023-06-03 06:14,35.56,997.37,1023.15,214,22.26,6.31,-25,1
1685765760,2023-06-03 06:16,35.49,997.38,1023.16,214,22.26,6.29,-24,1
1685765821,2023-06-03 06:17,35.53,997.37,1023.15,214,22.26,6.30,-24,1
1685765883,2023-06-03 06:18,35.44,997.40,1023.19,214,22.26,6.26,-25,1
1685765945,2023-06-03 06:19,35.40,997.37,1023.15,214,22.26,6.25,-24,1
1685766006,2023-06-03 06:20,35.57,997.36,1023.15,214,22.26,6.32,-24,1
1685766068,2023-06-03 06:21,35.51,997.35,1023.13,214,22.26,6.29,-24,1
1685766129,2023-06-03 06:22,35.54,997.35,1023.14,214,22.25,6.30,-23,1
1685766191,2023-06-03 06:23,35.35,997.34,1023.13,214,22.26,6.23,-24,1
1685766253,2023-06-03 06:24,35.36,997.36,1023.14,214,22.26,6.23,-25,1
1685766376,2023-06-03 06:26,35.37,997.40,1023.19,214,22.26,6.24,-25,1
1685766437,2023-06-03 06:27,35.42,997.39,1023.18,214,22.26,6.26,-23,1
1685766499,2023-06-03 06:28,35.44,997.42,1023.20,214,22.26,6.26,-24,1
1685766560,2023-06-03 06:29,35.40,997.44,1023.23,214,22.26,6.25,-25,1
1685766622,2023-06-03 06:30,35.35,997.46,1023.24,214,22.27,6.24,-25,1
1685766683,2023-06-03 06:31,35.46,997.46,1023.24,214,22.26,6.27,-24,1
1685766745,2023-06-03 06:32,35.49,997.47,1023.25,214,22.26,6.29,-26,1
1685766806,2023-06-03 06:33,35.48,997.46,1023.25,214,22.26,6.28,-24,1
1685766868,2023-06-03 06:34,35.36,997.49,1023.27,214,22.26,6.23,-24,1
1685766929,2023-06-03 06:35,35.40,997.51,1023.30,214,22.25,6.24,-24,1
1685766991,2023-06-03 06:36,35.37,997.54,1023.32,214,22.26,6.24,-24,1
1685767052,2023-06-03 06:37,35.32,997.51,1023.30,214,22.25,6.21,-26,1
1685767114,2023-06-03 06:38,35.39,997.55,1023.33,214,22.26,6.25,-25,1
1685767177,2023-06-03 06:39,35.34,997.50,1023.28,214,22.26,6.22,-23,1
1685767238,2023-06-03 06:40,35.61,997.52,1023.30,214,22.26,6.34,-25,1
1685767300,2023-06-03 06:41,35.44,997.55,1023.33,214,22.26,6.26,-23,1
1685767361,2023-06-03 06:42,35.28,997.54,1023.32,214,22.26,6.20,-23,1
1685767422,2023-06-03 06:43,35.67,997.53,1023.31,214,22.26,6.36,-24,1
1685767484,2023-06-03 06:44,35.37,997.55,1023.34,214,22.26,6.24,-24,1
1685767545,2023-06-03 06:45,35.36,997.51,1023.29,214,22.26,6.23,-25,1
1685767607,2023-06-03 06:46,35.32,997.54,1023.32,214,22.26,6.21,-24,1
1685767669,2023-06-03 06:47,35.28,997.57,1023.35,214,22.26,6.20,-24,1
1685767731,2023-06-03 06:48,35.38,997.59,1023.37,214,22.26,6.24,-24,1
1685767792,2023-06-03 06:49,35.33,997.58,1023.37,214,22.26,6.22,-25,1
1685767854,2023-06-03 06:50,35.28,997.58,1023.37,214,22.25,6.19,-25,1
1685767915,2023-06-03 06:51,35.24,997.56,1023.34,214,22.26,6.18,-23,1
1685767977,2023-06-03 06:52,35.32,997.55,1023.33,214,22.26,6.21,-24,1
1685768038,2023-06-03 06:53,35.33,997.56,1023.35,214,22.26,6.22,-25,1
1685768100,2023-06-03 06:55,35.33,997.60,1023.39,214,22.26,6.22,-24,1
1685768162,2023-06-03 06:56,35.35,997.59,1023.38,214,22.26,6.23,-25,1
1685768223,2023-06-03 06:57,35.35,997.60,1023.39,214,22.26,6.23,-25,1
1685768285,2023-06-03 06:58,35.37,997.62,1023.41,214,22.26,6.24,-25,1
1685768347,2023-06-03 06:59,35.48,997.62,1023.40,214,22.25,6.27,-25,1
1685768408,2023-06-03 07:00,35.24,997.58,1023.36,214,22.25,6.17,-23,1
1685768470,2023-06-03 07:01,35.27,997.61,1023.39,214,22.26,6.20,-26,1
1685768531,2023-06-03 07:02,35.36,997.58,1023.36,214,22.25,6.22,-25,1
1685768593,2023-06-03 07:03,35.41,997.59,1023.37,214,22.26,6.25,-25,1
1685768654,2023-06-03 07:04,35.36,997.60,1023.39,214,22.25,6.22,-24,1
1685768716,2023-06-03 07:05,35.37,997.63,1023.41,214,22.25,6.23,-25,1
1685768777,2023-06-03 07:06,35.34,997.64,1023.42,214,22.26,6.22,-23,1
1685768839,2023-06-03 07:07,35.36,997.63,1023.42,214,22.25,6.22,-24,1
1685768901,2023-06-03 07:08,35.38,997.67,1023.45,214,22.26,6.24,-24,1
1685768962,2023-06-03 07:09,35.34,997.67,1023.45,214,22.26,6.22,-24,1
1685769024,2023-06-03 07:10,35.22,997.71,1023.49,214,22.26,6.17,-24,1
1685769085,2023-06-03 07:11,35.32,997.71,1023.49,214,22.25,6.21,-25,1
1685769147,2023-06-03 07:12,35.35,997.69,1023.48,214,22.25,6.22,-24,1
1685769208,2023-06-03 07:13,35.29,997.69,1023.47,214,22.25,6.20,-24,1
1685769270,2023-06-03 07:14,35.29,997.72,1023.50,214,22.26,6.21,-24,1
1685769331,2023-06-03 07:15,35.40,997.70,1023.48,214,22.26,6.25,-26,1
1685769392,2023-06-03 07:16,35.29,997.70,1023.48,214,22.26,6.21,-25,1
1685769454,2023-06-03 07:17,35.35,997.74,1023.53,214,22.25,6.22,-24,1
1685769515,2023-06-03 07:18,35.28,997.72,1023.50,214,22.24,6.18,-25,1
1685769577,2023-06-03 07:19,35.33,997.71,1023.49,214,22.25,6.21,-25,1
1685769638,2023-06-03 07:20,35.27,997.70,1023.49,214,22.24,6.18,-23,1
1685769700,2023-06-03 07:21,35.34,997.74,1023.52,214,22.25,6.21,-24,1
1685769762,2023-06-03 07:22,35.35,997.72,1023.50,214,22.25,6.22,-24,1
1685769824,2023-06-03 07:23,35.34,997.73,1023.51,214,22.25,6.21,-22,1
1685769885,2023-06-03 07:24,35.28,997.73,1023.52,214,22.26,6.20,-22,1
1685769947,2023-06-03 07:25,35.26,997.75,1023.53,214,22.25,6.18,-25,1
1685770010,2023-06-03 07:26,35.41,997.73,1023.51,214,22.25,6.25,-24,1
1685770072,2023-06-03 07:27,35.01,997.72,1023.51,214,22.25,6.08,-25,1
1685770133,2023-06-03 07:28,35.38,997.75,1023.53,214,22.25,6.23,-24,1
1685770195,2023-06-03 07:29,35.36,997.73,1023.51,214,22.25,6.22,-23,1
1685770257,2023-06-03 07:30,35.42,997.79,1023.57,214,22.26,6.26,-25,1
1685770318,2023-06-03 07:31,35.30,997.75,1023.53,214,22.25,6.20,-24,1
1685770380,2023-06-03 07:33,35.29,997.76,1023.54,214,22.25,6.20,-23,1
1685770441,2023-06-03 07:34,35.33,997.76,1023.55,214,22.25,6.21,-23,1
1685770503,2023-06-03 07:35,35.26,997.77,1023.56,214,22.25,6.18,-24,1
1685770564,2023-06-03 07:36,35.34,997.77,1023.55,214,22.25,6.21,-25,1
1685770626,2023-06-03 07:37,35.37,997.77,1023.55,214,22.25,6.23,-25,1
1685770687,2023-06-03 07:38,35.26,997.74,1023.52,214,22.25,6.18,-24,1
1685770749,2023-06-03 07:39,35.25,997.77,1023.55,214,22.24,6.17,-24,1
1685770810,2023-06-03 07:40,35.35,997.77,1023.55,214,22.26,6.23,-25,1
1685770871,2023-06-03 07:41,35.32,997.82,1023.60,214,22.25,6.21,-26,1
1685770933,2023-06-03 07:42,35.35,997.80,1023.58,214,22.24,6.21,-25,1
1685770994,2023-06-03 07:43,35.22,997.81,1023.60,214,22.25,6.17,-24,1
1685771056,2023-06-03 07:44,35.26,997.83,1023.61,214,22.25,6.18,-25,1
1685771118,2023-06-03 07:45,35.28,997.83,1023.61,214,22.26,6.20,-25,1
1685771179,2023-06-03 07:46,35.28,997.82,1023.60,214,22.25,6.19,-25,1
1685771241,2023-06-03 07:47,35.29,997.83,1023.61,214,22.26,6.21,-24,1
1685771302,2023-06-03 07:48,35.28,997.82,1023.61,214,22.26,6.20,-25,1
1685771363,2023-06-03 07:49,35.27,997.81,1023.59,214,22.26,6.20,-24,1
1685771425,2023-06-03 07:50,35.23,997.81,1023.59,214,22.26,6.18,-25,1
1685771489,2023-06-03 07:51,35.31,997.85,1023.63,214,22.26,6.21,-26,1
1685771550,2023-06-03 07:52,35.35,997.83,1023.61,214,22.26,6.23,-25,1
1685771612,2023-06-03 07:53,35.23,997.88,1023.66,214,22.27,6.19,-25,1
1685771797,2023-06-03 07:56,35.31,997.85,1023.64,214,22.27,6.22,-25,1
1685771859,2023-06-03 07:57,35.21,997.87,1023.65,214,22.27,6.18,-25,1
1685771920,2023-06-03 07:58,35.45,997.86,1023.64,214,22.27,6.28,-23,1
1685771982,2023-06-03 07:59,35.28,997.87,1023.66,214,22.28,6.22,-25,1
1685772043,2023-06-03 08:00,35.22,997.87,1023.65,214,22.27,6.18,-24,1
1685772105,2023-06-03 08:01,35.27,997.89,1023.67,214,22.28,6.21,-25,1
1685772167,2023-06-03 08:02,35.33,997.88,1023.66,214,22.28,6.24,-23,1
1685772228,2023-06-03 08:03,35.23,997.85,1023.63,214,22.27,6.19,-24,1
1685772290,2023-06-03 08:04,35.19,997.84,1023.62,214,22.27,6.17,-24,1
1685772351,2023-06-03 08:05,35.26,997.81,1023.59,214,22.28,6.21,-25,1
1685772474,2023-06-03 08:07,35.23,997.84,1023.62,214,22.28,6.20,-25,1
1685772536,2023-06-03 08:08,35.13,997.85,1023.63,214,22.28,6.16,-25,1
1685772597,2023-06-03 08:09,35.12,997.85,1023.63,214,22.28,6.15,-23,1
1685772659,2023-06-03 08:10,35.17,997.84,1023.62,214,22.28,6.17,-25,1
1685772720,2023-06-03 08:12,35.11,997.88,1023.66,214,22.28,6.15,-25,1
1685772782,2023-06-03 08:13,35.12,997.84,1023.62,214,22.28,6.15,-25,1
1685772843,2023-06-03 08:14,35.20,997.86,1023.64,214,22.28,6.18,-26,1
1685772905,2023-06-03 08:15,35.07,997.87,1023.65,214,22.29,6.14,-24,1
1685772966,2023-06-03 08:16,35.08,997.87,1023.66,214,22.29,6.14,-25,1
1685773028,2023-06-03 08:17,35.12,997.87,1023.66,214,22.29,6.16,-24,1
1685773089,2023-06-03 08:18,35.19,997.92,1023.70,214,22.30,6.20,-24,1
1685773151,2023-06-03 08:19,35.08,997.91,1023.69,214,22.29,6.14,-24,1
1685773212,2023-06-03 08:20,35.17,997.91,1023.70,214,22.29,6.18,-24,1
1685773274,2023-06-03 08:21,35.11,997.98,1023.76,214,22.29,6.16,-25,1
1685773336,2023-06-03 08:22,35.20,997.98,1023.77,214,22.30,6.20,-24,1
1685773397,2023-06-03 08:23,35.07,998.00,1023.78,214,22.29,6.14,-25,1
1685773459,2023-06-03 08:24,34.57,998.02,1023.80,214,22.29,5.93,-23,1
1685773521,2023-06-03 08:25,35.00,998.00,1023.78,214,22.29,6.11,-24,1
1685773582,2023-06-03 08:26,35.08,998.00,1023.78,214,22.30,6.15,-24,1
1685773644,2023-06-03 08:27,34.93,998.03,1023.81,214,22.29,6.08,-24,1
1685773766,2023-06-03 08:29,35.10,998.00,1023.79,214,22.30,6.16,-25,1
1685773829,2023-06-03 08:30,35.04,998.00,1023.79,214,22.29,6.13,-23,1
1685773890,2023-06-03 08:31,35.24,998.04,1023.82,214,22.30,6.22,-24,1
1685773952,2023-06-03 08:32,34.94,998.04,1023.82,214,22.30,6.09,-24,1
1685774014,2023-06-03 08:33,34.98,998.04,1023.83,214,22.30,6.11,-25,1
1685774075,2023-06-03 08:34,34.98,998.04,1023.83,214,22.30,6.11,-23,1
1685774137,2023-06-03 08:35,35.00,998.04,1023.83,214,22.30,6.12,-22,1
1685774198,2023-06-03 08:36,34.99,998.03,1023.81,214,22.30,6.12,-24,1
1685774260,2023-06-03 08:37,35.08,998.06,1023.84,214,22.30,6.15,-22,1
1685774322,2023-06-03 08:38,34.98,998.08,1023.86,214,22.31,6.12,-25,1
1685774384,2023-06-03 08:39,34.99,998.05,1023.83,214,22.31,6.13,-23,1
1685774445,2023-06-03 08:40,34.99,998.04,1023.82,214,22.31,6.13,-26,1
1685774507,2023-06-03 08:41,34.72,998.04,1023.83,214,22.31,6.01,-25,1
1685774569,2023-06-03 08:42,34.98,998.05,1023.83,214,22.31,6.12,-24,1
1685774630,2023-06-03 08:43,34.98,998.04,1023.82,214,22.31,6.12,-24,1
1685774691,2023-06-03 08:44,34.99,998.09,1023.88,214,22.32,6.13,-25,1
1685774753,2023-06-03 08:45,34.96,998.08,1023.86,214,22.32,6.12,-24,1
1685774815,2023-06-03 08:46,34.99,998.08,1023.87,214,22.32,6.13,-25,1
1685774876,2023-06-03 08:47,34.90,998.04,1023.82,214,22.32,6.09,-24,1
1685774938,2023-06-03 08:48,34.94,998.03,1023.81,214,22.32,6.11,-24,1
1685775061,2023-06-03 08:51,35.17,997.99,1023.77,214,22.32,6.21,-25,1
1685775122,2023-06-03 08:52,34.90,997.99,1023.77,214,22.32,6.09,-25,1
1685775184,2023-06-03 08:53,34.94,997.96,1023.75,214,22.32,6.11,-24,1
1685775245,2023-06-03 08:54,34.90,997.97,1023.75,214,22.32,6.09,-24,1
1685775307,2023-06-03 08:55,34.95,998.00,1023.79,214,22.32,6.12,-24,1
1685775369,2023-06-03 08:56,34.92,998.03,1023.81,214,22.32,6.10,-24,1
1685775430,2023-06-03 08:57,34.87,998.01,1023.79,214,22.32,6.09,-25,1
1685775554,2023-06-03 08:59,34.91,998.03,1023.81,214,22.32,6.10,-23,1
1685775615,2023-06-03 09:00,34.91,998.07,1023.85,214,22.32,6.10,-24,1
1685775677,2023-06-03 09:01,34.88,998.04,1023.83,214,22.32,6.09,-23,1
1685775738,2023-06-03 09:02,34.92,998.05,1023.84,214,22.32,6.10,-25,1
1685775800,2023-06-03 09:03,34.96,998.04,1023.83,214,22.32,6.12,-24,1
1685775861,2023-06-03 09:04,34.92,998.03,1023.81,214,22.32,6.10,-24,1
1685775984,2023-06-03 09:06,34.82,998.04,1023.82,214,22.33,6.07,-24,1
1685776045,2023-06-03 09:07,34.82,998.01,1023.79,214,22.33,6.07,-23,1
1685776108,2023-06-03 09:08,35.16,998.05,1023.84,214,22.34,6.22,-22,1
1685776169,2023-06-03 09:09,35.26,998.03,1023.81,214,22.35,6.27,-22,1
1685776230,2023-06-03 09:10,35.46,998.04,1023.82,214,22.37,6.37,-25,1
1685776292,2023-06-03 09:11,36.65,998.05,1023.84,214,22.39,6.87,-25,1
1685776353,2023-06-03 09:12,36.69,998.04,1023.83,214,22.40,6.89,-24,1
1685776415,2023-06-03 09:13,36.93,998.08,1023.86,214,22.44,7.03,-24,1
1685776476,2023-06-03 09:14,36.71,998.05,1023.84,214,22.46,6.95,-24,1
1685776538,2023-06-03 09:15,36.63,998.06,1023.84,214,22.48,6.94,-24,1
1685776599,2023-06-03 09:16,36.87,998.02,1023.81,214,22.50,7.05,-24,1
1685776660,2023-06-03 09:17,37.00,998.04,1023.82,214,22.52,7.12,-24,1
1685776722,2023-06-03 09:18,37.17,998.07,1023.86,214,22.54,7.21,-24,1
1685776784,2023-06-03 09:19,37.32,998.10,1023.89,214,22.58,7.30,-23,1
1685776845,2023-06-03 09:20,37.55,998.12,1023.90,214,22.60,7.41,-25,1
1685776907,2023-06-03 09:21,37.58,998.13,1023.91,214,22.63,7.45,-24,1
1685776968,2023-06-03 09:22,37.74,998.11,1023.90,214,22.65,7.53,-24,1
1685777030,2023-06-03 09:23,37.87,998.15,1023.93,214,22.67,7.60,-26,1
1685777091,2023-06-03 09:24,38.07,998.15,1023.93,214,22.70,7.70,-25,1
1685777153,2023-06-03 09:25,38.13,998.13,1023.91,214,22.73,7.75,-24,1
1685777214,2023-06-03 09:26,38.16,998.18,1023.97,214,22.76,7.79,-24,1
1685777276,2023-06-03 09:27,38.42,998.16,1023.95,214,22.78,7.91,-25,1
1685777337,2023-06-03 09:28,38.48,998.14,1023.93,214,22.80,7.95,-24,1
1685777399,2023-06-03 09:29,38.58,998.13,1023.91,214,22.83,8.01,-24,1
1685777460,2023-06-03 09:31,38.61,998.16,1023.95,214,22.85,8.04,-24,1
1685777522,2023-06-03 09:32,38.68,998.11,1023.90,214,22.88,8.09,-25,1
1685777583,2023-06-03 09:33,38.78,998.12,1023.91,214,22.91,8.16,-26,1
1685777644,2023-06-03 09:34,38.86,998.18,1023.96,214,22.93,8.21,-24,1
1685777706,2023-06-03 09:35,38.94,998.14,1023.92,214,22.95,8.25,-25,1
1685777767,2023-06-03 09:36,38.95,998.16,1023.95,214,22.97,8.28,-25,1
1685777828,2023-06-03 09:37,39.06,998.18,1023.97,214,22.99,8.34,-23,1
1685777890,2023-06-03 09:38,39.12,998.20,1023.99,214,23.01,8.38,-25,1
1685777951,2023-06-03 09:39,39.19,998.21,1023.99,214,23.03,8.42,-24,1
1685778013,2023-06-03 09:40,39.27,998.21,1023.99,214,23.05,8.47,-24,1
1685778074,2023-06-03 09:41,39.19,998.23,1024.02,214,23.06,8.45,-24,1
1685778135,2023-06-03 09:42,39.38,998.18,1023.96,214,23.09,8.54,-24,1
1685778197,2023-06-03 09:43,39.46,998.20,1023.99,214,23.10,8.58,-25,1
1685778259,2023-06-03 09:44,39.64,998.21,1024.00,214,23.13,8.68,-24,1
1685778320,2023-06-03 09:45,39.71,998.18,1023.96,214,23.14,8.71,-22,1
1685778381,2023-06-03 09:46,39.69,998.22,1024.00,214,23.16,8.72,-24,1
1685778443,2023-06-03 09:47,39.82,998.25,1024.04,214,23.18,8.79,-25,1
1685778504,2023-06-03 09:48,40.10,998.25,1024.03,214,23.19,8.90,-25,1
1685778565,2023-06-03 09:49,39.80,998.28,1024.06,214,23.21,8.81,-24,1
1685778627,2023-06-03 09:50,40.19,998.27,1024.05,214,23.24,8.98,-25,1
1685778688,2023-06-03 09:51,40.20,998.25,1024.03,214,23.25,8.99,-23,1
1685778750,2023-06-03 09:52,40.54,998.23,1024.01,214,23.27,9.14,-25,1
1685778811,2023-06-03 09:53,40.30,998.29,1024.07,214,23.29,9.07,-24,1
1685778873,2023-06-03 09:54,40.56,998.30,1024.08,214,23.30,9.17,-24,1
1685778935,2023-06-03 09:55,40.59,998.30,1024.08,214,23.32,9.20,-24,1
1685778997,2023-06-03 09:56,40.67,998.30,1024.08,214,23.33,9.24,-24,1
1685779058,2023-06-03 09:57,40.64,998.24,1024.02,214,23.35,9.25,-24,1
1685779120,2023-06-03 09:58,40.74,998.31,1024.10,214,23.37,9.30,-23,1
1685779181,2023-06-03 09:59,40.69,998.31,1024.09,214,23.37,9.28,-23,1
1685779243,2023-06-03 10:00,40.69,998.32,1024.10,214,23.39,9.30,-24,1
1685779304,2023-06-03 10:01,40.98,998.31,1024.09,214,23.40,9.41,-24,1
1685779367,2023-06-03 10:02,41.03,998.30,1024.09,214,23.42,9.45,-23,1
1685779428,2023-06-03 10:03,41.08,998.31,1024.09,214,23.43,9.47,-22,1
1685779490,2023-06-03 10:04,41.13,998.30,1024.08,214,23.44,9.50,-24,1
1685779552,2023-06-03 10:05,41.16,998.26,1024.04,214,23.45,9.52,-26,1
1685779613,2023-06-03 10:06,41.33,998.23,1024.01,214,23.46,9.59,-24,1
1685779674,2023-06-03 10:07,41.27,998.29,1024.08,214,23.47,9.58,-25,1
1685779797,2023-06-03 10:09,41.20,998.28,1024.06,214,23.49,9.57,-22,1
1685779859,2023-06-03 10:10,41.48,998.30,1024.08,214,23.51,9.69,-22,1
1685779921,2023-06-03 10:12,41.60,998.29,1024.07,214,23.51,9.73,-22,1
1685779982,2023-06-03 10:13,41.62,998.29,1024.08,214,23.53,9.76,-24,1
1685780044,2023-06-03 10:14,41.65,998.33,1024.11,214,23.54,9.78,-25,1
1685780105,2023-06-03 10:15,41.68,998.30,1024.08,214,23.56,9.81,-25,1
1685780167,2023-06-03 10:16,41.48,998.31,1024.09,214,23.57,9.75,-23,1
1685780229,2023-06-03 10:17,41.73,998.29,1024.08,214,23.58,9.85,-25,1
1685780290,2023-06-03 10:18,41.94,998.33,1024.11,214,23.59,9.93,-23,1
1685780352,2023-06-03 10:19,42.00,998.35,1024.13,214,23.60,9.96,-24,1
1685780413,2023-06-03 10:20,42.04,998.38,1024.16,214,23.60,9.97,-25,1
1685780474,2023-06-03 10:21,42.08,998.36,1024.14,214,23.61,9.99,-22,1
1685780536,2023-06-03 10:22,42.19,998.31,1024.09,214,23.62,10.04,-22,1
1685780597,2023-06-03 10:23,41.99,998.37,1024.16,214,23.63,9.98,-25,1
1685780658,2023-06-03 10:24,42.11,998.38,1024.16,214,23.64,10.03,-24,1
1685780720,2023-06-03 10:25,42.30,998.37,1024.16,214,23.65,10.11,-24,1
1685780781,2023-06-03 10:26,42.17,998.39,1024.17,214,23.66,10.07,-23,1
1685780843,2023-06-03 10:27,42.30,998.36,1024.14,214,23.67,10.13,-24,1
1685780904,2023-06-03 10:28,42.58,998.39,1024.18,214,23.67,10.23,-23,1
1685780966,2023-06-03 10:29,42.67,998.37,1024.16,214,23.68,10.27,-26,1
1685781027,2023-06-03 10:30,42.61,998.43,1024.22,214,23.69,10.25,-24,1
1685781088,2023-06-03 10:31,42.19,998.38,1024.17,214,23.70,10.12,-22,1
1685781150,2023-06-03 10:32,42.75,998.42,1024.20,214,23.70,10.31,-24,1
1685781211,2023-06-03 10:33,43.04,998.44,1024.23,214,23.71,10.42,-24,1
1685781273,2023-06-03 10:34,42.90,998.39,1024.17,214,23.72,10.39,-23,1
1685781335,2023-06-03 10:35,42.87,998.41,1024.19,214,23.73,10.38,-25,1
1685781396,2023-06-03 10:36,42.86,998.38,1024.16,214,23.73,10.38,-24,1
1685781457,2023-06-03 10:37,42.88,998.39,1024.17,214,23.74,10.40,-26,1
1685781519,2023-06-03 10:38,43.16,998.38,1024.17,214,23.74,10.49,-24,1
1685781581,2023-06-03 10:39,42.86,998.38,1024.16,214,23.75,10.40,-23,1
1685781642,2023-06-03 10:40,42.94,998.36,1024.14,214,23.76,10.43,-25,1
1685781704,2023-06-03 10:41,43.20,998.38,1024.16,214,23.76,10.53,-25,1
1685781765,2023-06-03 10:42,43.21,998.40,1024.18,214,23.77,10.54,-24,1
1685781827,2023-06-03 10:43,43.12,998.39,1024.17,214,23.77,10.50,-24,1
1685781888,2023-06-03 10:44,43.23,998.38,1024.16,214,23.78,10.55,-25,1
1685781950,2023-06-03 10:45,42.92,998.39,1024.17,214,23.77,10.44,-24,1
1685782011,2023-06-03 10:46,43.07,998.36,1024.14,214,23.78,10.50,-25,1
1685782073,2023-06-03 10:47,43.06,998.39,1024.17,214,23.78,10.50,-24,1
1685782135,2023-06-03 10:48,43.20,998.40,1024.18,214,23.79,10.55,-23,1
1685782196,2023-06-03 10:49,42.77,998.40,1024.18,214,23.79,10.40,-23,1
1685782258,2023-06-03 10:50,42.90,998.41,1024.19,214,23.80,10.46,-24,1
1685782319,2023-06-03 10:51,42.74,998.42,1024.20,214,23.81,10.41,-24,1
1685782380,2023-06-03 10:53,42.95,998.39,1024.17,214,23.80,10.47,-24,1
1685782442,2023-06-03 10:54,42.86,998.47,1024.25,214,23.79,10.43,-24,1
1685782505,2023-06-03 10:55,42.97,998.48,1024.26,214,23.80,10.48,-25,1
1685782566,2023-06-03 10:56,43.07,998.51,1024.29,214,23.80,10.51,-25,1
1685782628,2023-06-03 10:57,43.17,998.52,1024.31,214,23.80,10.55,-25,1
1685782689,2023-06-03 10:58,43.07,998.61,1024.40,214,23.80,10.51,-24,1
1685782750,2023-06-03 10:59,43.12,998.57,1024.36,214,23.80,10.53,-25,1
1685782812,2023-06-03 11:00,43.03,998.49,1024.27,214,23.80,10.50,-24,1
1685782873,2023-06-03 11:01,43.15,998.50,1024.29,214,23.80,10.54,-24,1
1685782935,2023-06-03 11:02,43.07,998.52,1024.31,214,23.80,10.51,-23,1
1685782996,2023-06-03 11:03,42.86,998.53,1024.32,214,23.80,10.44,-22,1
1685783058,2023-06-03 11:04,43.13,998.49,1024.28,214,23.80,10.54,-23,1
1685783118,2023-06-03 11:05,43.05,998.55,1024.33,214,23.80,10.51,-23,1
1685783179,2023-06-03 11:06,42.89,998.53,1024.31,214,23.80,10.45,-25,1
1685783241,2023-06-03 11:07,43.22,998.51,1024.30,214,23.81,10.58,-24,1
1685783303,2023-06-03 11:08,42.90,998.51,1024.29,214,23.81,10.47,-26,1
1685783365,2023-06-03 11:09,43.12,998.53,1024.31,214,23.81,10.54,-23,1
1685783426,2023-06-03 11:10,43.19,998.52,1024.31,214,23.82,10.57,-23,1
1685783488,2023-06-03 11:11,43.08,998.54,1024.32,214,23.80,10.52,-24,1
1685783549,2023-06-03 11:12,43.37,998.51,1024.30,214,23.82,10.64,-24,1
1685783611,2023-06-03 11:13,43.45,998.48,1024.26,214,23.83,10.67,-24,1
1685783672,2023-06-03 11:14,43.30,998.45,1024.23,214,23.83,10.62,-26,1
1685783734,2023-06-03 11:15,43.33,998.45,1024.24,214,23.83,10.63,-21,1
1685783795,2023-06-03 11:16,43.47,998.41,1024.20,214,23.84,10.69,-24,1
1685783857,2023-06-03 11:17,43.57,998.44,1024.22,214,23.84,10.73,-23,1
1685783918,2023-06-03 11:18,43.36,998.44,1024.22,214,23.84,10.65,-24,1
1685783980,2023-06-03 11:19,43.51,998.39,1024.17,214,23.85,10.71,-23,1
1685784041,2023-06-03 11:20,43.68,998.36,1024.14,214,23.85,10.77,-23,1
1685784102,2023-06-03 11:21,43.51,998.38,1024.16,214,23.86,10.72,-24,1
1685784164,2023-06-03 11:22,43.76,998.40,1024.18,214,23.86,10.81,-23,1
1685784225,2023-06-03 11:23,43.59,998.43,1024.21,214,23.85,10.74,-23,1
1685784287,2023-06-03 11:24,43.65,998.40,1024.19,214,23.87,10.78,-25,1
1685784348,2023-06-03 11:25,43.55,998.38,1024.17,214,23.86,10.74,-25,1
1685784410,2023-06-03 11:26,43.61,998.38,1024.16,214,23.87,10.76,-24,1
1685784471,2023-06-03 11:27,43.72,998.36,1024.15,214,23.88,10.81,-24,1
1685784533,2023-06-03 11:28,43.73,998.36,1024.14,214,23.88,10.82,-23,1
1685784594,2023-06-03 11:29,43.50,998.35,1024.13,214,23.88,10.74,-24,1
1685784655,2023-06-03 11:30,43.47,998.37,1024.15,214,23.89,10.73,-24,1
1685784780,2023-06-03 11:33,43.38,998.33,1024.12,214,23.88,10.69,-23,1
1685784842,2023-06-03 11:34,43.61,998.29,1024.08,214,23.88,10.77,-24,1
1685784903,2023-06-03 11:35,43.65,998.29,1024.08,214,23.88,10.79,-24,1
1685784965,2023-06-03 11:36,43.73,998.30,1024.08,214,23.88,10.82,-25,1
1685785026,2023-06-03 11:37,43.69,998.28,1024.07,214,23.88,10.80,-24,1
1685785088,2023-06-03 11:38,44.00,998.30,1024.09,214,23.88,10.91,-24,1
1685785149,2023-06-03 11:39,43.71,998.31,1024.09,214,23.87,10.80,-25,1
1685785210,2023-06-03 11:40,43.65,998.30,1024.08,214,23.87,10.78,-25,1
1685785272,2023-06-03 11:41,43.70,998.24,1024.02,214,23.86,10.79,-23,1
1685785333,2023-06-03 11:42,43.73,998.22,1024.01,214,23.86,10.80,-24,1
1685785395,2023-06-03 11:43,43.73,998.23,1024.02,214,23.86,10.80,-25,1
1685785456,2023-06-03 11:44,43.80,998.27,1024.05,214,23.86,10.82,-24,1
1685785517,2023-06-03 11:45,43.76,998.27,1024.05,214,23.86,10.81,-24,1
1685785579,2023-06-03 11:46,43.74,998.27,1024.05,214,23.85,10.79,-25,1
1685785641,2023-06-03 11:47,43.75,998.24,1024.03,214,23.85,10.80,-25,1
1685785702,2023-06-03 11:48,43.79,998.23,1024.01,214,23.85,10.81,-24,1
1685785764,2023-06-03 11:49,43.86,998.20,1023.98,214,23.85,10.83,-25,1
1685785825,2023-06-03 11:50,43.83,998.14,1023.93,214,23.85,10.82,-25,1
1685785886,2023-06-03 11:51,43.89,998.11,1023.90,214,23.85,10.84,-25,1
1685785948,2023-06-03 11:52,43.75,998.16,1023.95,214,23.84,10.79,-25,1
1685786009,2023-06-03 11:53,43.80,998.19,1023.97,214,23.84,10.80,-21,1
1685786071,2023-06-03 11:54,43.80,998.28,1024.06,214,23.84,10.80,-25,1
1685786133,2023-06-03 11:55,43.66,998.23,1024.02,214,23.84,10.76,-25,1
1685786194,2023-06-03 11:56,43.96,998.27,1024.06,214,23.84,10.86,-23,1
1685786255,2023-06-03 11:57,43.89,998.19,1023.97,214,23.84,10.83,-23,1
1685786317,2023-06-03 11:58,43.49,998.18,1023.97,214,23.83,10.69,-23,1
1685786378,2023-06-03 11:59,43.54,998.21,1023.99,214,23.83,10.70,-25,1
1685786440,2023-06-03 12:00,43.60,998.21,1024.00,214,23.83,10.73,-26,1
1685786501,2023-06-03 12:01,43.65,998.21,1024.00,214,23.83,10.74,-22,1
1685786562,2023-06-03 12:02,43.66,998.20,1023.99,214,23.83,10.75,-25,1
1685786624,2023-06-03 12:03,43.59,998.25,1024.03,214,23.83,10.72,-27,1
1685786685,2023-06-03 12:04,43.66,998.19,1023.97,214,23.82,10.74,-25,1
1685786747,2023-06-03 12:05,43.44,998.19,1023.97,214,23.82,10.66,-25,1
1685786808,2023-06-03 12:06,43.49,998.17,1023.95,214,23.82,10.68,-24,1
1685786870,2023-06-03 12:07,43.61,998.23,1024.02,214,23.81,10.71,-24,1
1685786931,2023-06-03 12:08,43.66,998.18,1023.97,214,23.81,10.73,-24,1
1685786993,2023-06-03 12:09,43.54,998.17,1023.95,214,23.81,10.69,-25,1
1685787054,2023-06-03 12:10,43.35,998.19,1023.97,214,23.80,10.61,-25,1
1685787116,2023-06-03 12:11,43.51,998.19,1023.97,214,23.80,10.67,-25,1
1685787177,2023-06-03 12:12,43.57,998.08,1023.86,214,23.80,10.69,-23,1
1685787239,2023-06-03 12:13,43.32,998.15,1023.94,214,23.79,10.59,-22,1
1685787301,2023-06-03 12:15,43.17,998.12,1023.90,214,23.78,10.53,-25,1
1685787362,2023-06-03 12:16,43.21,998.13,1023.92,214,23.78,10.54,-23,1
1685787423,2023-06-03 12:17,43.18,998.11,1023.89,214,23.78,10.54,-25,1
1685787485,2023-06-03 12:18,43.20,998.15,1023.94,214,23.78,10.54,-23,1
1685787546,2023-06-03 12:19,43.26,998.22,1024.00,214,23.77,10.55,-23,1
1685787607,2023-06-03 12:20,43.19,998.12,1023.91,214,23.76,10.52,-25,1
1685787669,2023-06-03 12:21,43.13,998.16,1023.95,214,23.75,10.49,-23,1
1685787730,2023-06-03 12:22,42.91,998.11,1023.89,214,23.75,10.41,-25,1
1685787791,2023-06-03 12:23,42.73,998.15,1023.93,214,23.74,10.34,-26,1
1685787853,2023-06-03 12:24,42.70,998.18,1023.97,214,23.73,10.32,-23,1
1685787914,2023-06-03 12:25,42.64,998.15,1023.94,214,23.73,10.30,-24,1
1685787976,2023-06-03 12:26,42.50,998.08,1023.86,214,23.72,10.24,-24,1
1685788038,2023-06-03 12:27,42.55,998.09,1023.87,214,23.71,10.25,-25,1
1685788098,2023-06-03 12:28,42.72,998.18,1023.96,214,23.70,10.30,-23,1
1685788159,2023-06-03 12:29,42.62,998.16,1023.94,214,23.70,10.27,-24,1
1685788221,2023-06-03 12:30,42.71,998.08,1023.87,214,23.69,10.29,-25,1
1685788282,2023-06-03 12:31,42.61,998.07,1023.86,214,23.68,10.24,-23,1
1685788344,2023-06-03 12:32,42.50,998.04,1023.82,214,23.66,10.19,-24,1
1685788405,2023-06-03 12:33,42.50,998.01,1023.79,214,23.66,10.19,-23,1
1685788467,2023-06-03 12:34,42.44,997.96,1023.74,214,23.64,10.15,-24,1
1685788528,2023-06-03 12:35,42.18,998.01,1023.79,214,23.64,10.06,-24,1
1685788589,2023-06-03 12:36,42.32,997.96,1023.74,214,23.63,10.10,-24,1
1685788651,2023-06-03 12:37,42.16,998.03,1023.81,214,23.61,10.03,-24,1
1685788712,2023-06-03 12:38,42.00,997.99,1023.77,214,23.60,9.96,-24,1
1685788774,2023-06-03 12:39,42.09,997.97,1023.75,214,23.60,9.99,-24,1
1685788835,2023-06-03 12:40,42.04,997.98,1023.76,214,23.59,9.96,-24,1
1685788896,2023-06-03 12:41,41.96,997.97,1023.75,214,23.58,9.93,-22,1
1685788958,2023-06-03 12:42,42.08,997.97,1023.76,214,23.57,9.96,-24,1
1685789019,2023-06-03 12:43,42.00,997.94,1023.72,214,23.56,9.92,-25,1
1685789081,2023-06-03 12:44,41.87,997.92,1023.70,214,23.55,9.87,-25,1
1685789142,2023-06-03 12:45,41.83,997.93,1023.71,214,23.54,9.84,-25,1
1685789204,2023-06-03 12:46,41.79,997.95,1023.73,214,23.52,9.81,-24,1
1685789265,2023-06-03 12:47,41.68,997.95,1023.73,214,23.51,9.77,-24,1
1685789327,2023-06-03 12:48,41.66,997.94,1023.73,214,23.51,9.76,-25,1
1685789389,2023-06-03 12:49,41.54,997.90,1023.69,214,23.50,9.70,-24,1
1685789451,2023-06-03 12:50,41.63,997.89,1023.68,214,23.49,9.73,-25,1
1685789512,2023-06-03 12:51,41.61,997.94,1023.72,214,23.48,9.71,-24,1
1685789574,2023-06-03 12:52,41.48,997.91,1023.70,214,23.47,9.66,-24,1
1685789635,2023-06-03 12:53,41.60,997.91,1023.69,214,23.47,9.70,-24,1
1685789697,2023-06-03 12:54,41.72,998.04,1023.82,214,23.46,9.73,-23,1
1685789759,2023-06-03 12:55,41.45,997.91,1023.69,214,23.45,9.63,-24,1
1685789820,2023-06-03 12:57,41.18,997.92,1023.70,214,23.45,9.53,-23,1
1685789881,2023-06-03 12:58,41.24,997.91,1023.69,214,23.44,9.54,-25,1
1685789943,2023-06-03 12:59,41.27,997.86,1023.65,214,23.43,9.55,-25,1
1685790005,2023-06-03 13:00,41.09,997.85,1023.63,214,23.43,9.48,-24,1
1685790066,2023-06-03 13:01,41.11,997.81,1023.60,214,23.42,9.48,-23,1
1685790127,2023-06-03 13:02,41.16,997.81,1023.60,214,23.42,9.50,-23,1
1685790189,2023-06-03 13:03,41.01,997.81,1023.60,214,23.41,9.43,-23,1
1685790250,2023-06-03 13:04,41.00,997.76,1023.55,214,23.41,9.43,-23,1
1685790312,2023-06-03 13:05,40.89,997.81,1023.59,214,23.40,9.38,-23,1
1685790373,2023-06-03 13:06,40.84,997.91,1023.70,214,23.39,9.35,-22,1
1685790435,2023-06-03 13:07,40.85,997.88,1023.66,214,23.39,9.36,-25,1
1685790496,2023-06-03 13:08,40.83,997.86,1023.64,214,23.38,9.34,-25,1
1685790558,2023-06-03 13:09,40.83,997.87,1023.65,214,23.37,9.33,-24,1
1685790619,2023-06-03 13:10,40.74,997.91,1023.69,214,23.37,9.30,-24,1
1685790681,2023-06-03 13:11,40.74,997.86,1023.64,214,23.37,9.30,-24,1
1685790742,2023-06-03 13:12,40.67,997.83,1023.61,214,23.37,9.27,-23,1
1685790804,2023-06-03 13:13,40.62,997.88,1023.66,214,23.36,9.25,-25,1
1685790866,2023-06-03 13:14,40.48,997.84,1023.62,214,23.35,9.19,-24,1
1685790927,2023-06-03 13:15,40.32,997.83,1023.61,214,23.35,9.13,-25,1
1685790989,2023-06-03 13:16,40.40,997.78,1023.57,214,23.34,9.15,-22,1
1685791050,2023-06-03 13:17,40.42,997.75,1023.53,214,23.34,9.16,-24,1
1685791112,2023-06-03 13:18,40.36,997.69,1023.47,214,23.34,9.13,-24,1
1685791173,2023-06-03 13:19,40.28,997.75,1023.54,214,23.32,9.09,-24,1
1685791235,2023-06-03 13:20,40.16,997.82,1023.61,214,23.33,9.05,-25,1
1685791297,2023-06-03 13:21,39.99,997.81,1023.59,214,23.32,8.98,-25,1
1685791359,2023-06-03 13:22,40.15,997.81,1023.60,214,23.32,9.04,-24,1
1685791421,2023-06-03 13:23,40.18,997.82,1023.60,214,23.31,9.04,-24,1
1685791482,2023-06-03 13:24,40.08,997.81,1023.59,214,23.32,9.01,-25,1
1685791544,2023-06-03 13:25,40.02,997.81,1023.59,214,23.31,8.98,-24,1
1685791605,2023-06-03 13:26,40.19,997.78,1023.57,214,23.32,9.05,-25,1
1685791667,2023-06-03 13:27,40.04,997.78,1023.57,214,23.30,8.98,-24,1
1685791728,2023-06-03 13:28,40.06,997.79,1023.57,214,23.31,9.00,-25,1
1685791789,2023-06-03 13:29,39.76,997.78,1023.56,214,23.30,8.87,-26,1
1685791851,2023-06-03 13:30,39.76,997.70,1023.48,214,23.30,8.87,-25,1
1685791912,2023-06-03 13:31,39.69,997.70,1023.48,214,23.29,8.84,-24,1
1685791974,2023-06-03 13:32,39.73,997.68,1023.47,214,23.29,8.86,-24,1
1685792036,2023-06-03 13:33,39.73,997.72,1023.50,214,23.29,8.86,-25,1
1685792097,2023-06-03 13:34,39.71,997.68,1023.46,214,23.29,8.85,-22,1
1685792158,2023-06-03 13:35,39.70,997.70,1023.49,214,23.29,8.84,-24,1
1685792281,2023-06-03 13:38,39.60,997.79,1023.57,214,23.28,8.80,-26,1
1685792342,2023-06-03 13:39,39.75,997.73,1023.52,214,23.28,8.85,-26,1
1685792404,2023-06-03 13:40,39.70,997.74,1023.52,214,23.28,8.83,-24,1
1685792466,2023-06-03 13:41,39.33,997.68,1023.46,214,23.27,8.69,-25,1
1685792527,2023-06-03 13:42,39.32,997.73,1023.51,214,23.27,8.68,-25,1
1685792588,2023-06-03 13:43,39.25,997.72,1023.50,214,23.27,8.66,-23,1
1685792650,2023-06-03 13:44,39.46,997.68,1023.46,214,23.27,8.73,-25,1
1685792712,2023-06-03 13:45,39.08,997.72,1023.50,214,23.26,8.58,-24,1
1685792773,2023-06-03 13:46,39.00,997.72,1023.50,214,23.26,8.55,-23,1
1685792835,2023-06-03 13:47,39.26,997.74,1023.53,214,23.26,8.65,-25,1
1685792897,2023-06-03 13:48,39.14,997.70,1023.49,214,23.25,8.60,-25,1
1685792958,2023-06-03 13:49,39.18,997.71,1023.49,214,23.25,8.61,-25,1
1685793020,2023-06-03 13:50,39.27,997.68,1023.46,214,23.25,8.65,-25,1
1685793081,2023-06-03 13:51,39.18,997.78,1023.56,214,23.25,8.61,-26,1
1685793143,2023-06-03 13:52,39.01,997.73,1023.51,214,23.25,8.55,-24,1
1685793205,2023-06-03 13:53,39.10,997.70,1023.49,214,23.24,8.57,-25,1
1685793267,2023-06-03 13:54,39.26,997.64,1023.42,214,23.24,8.63,-25,1
1685793328,2023-06-03 13:55,39.02,997.63,1023.41,214,23.24,8.54,-24,1
1685793390,2023-06-03 13:56,38.82,997.56,1023.34,214,23.24,8.47,-24,1
1685793452,2023-06-03 13:57,38.92,997.61,1023.39,214,23.24,8.51,-24,1
1685793575,2023-06-03 13:59,38.88,997.65,1023.43,214,23.24,8.49,-26,1
1685793636,2023-06-03 14:00,38.70,997.60,1023.39,214,23.24,8.42,-23,1
1685793698,2023-06-03 14:01,38.74,997.70,1023.49,214,23.24,8.44,-24,1
1685793759,2023-06-03 14:02,38.74,997.65,1023.43,214,23.23,8.43,-22,1
1685793821,2023-06-03 14:03,38.69,997.60,1023.38,214,23.23,8.41,-24,1
1685793883,2023-06-03 14:04,38.69,997.55,1023.34,214,23.23,8.41,-24,1
1685793944,2023-06-03 14:05,38.72,997.58,1023.36,214,23.23,8.42,-24,1
1685794067,2023-06-03 14:07,38.81,997.58,1023.37,214,23.23,8.46,-24,1
1685794129,2023-06-03 14:08,38.53,997.57,1023.35,214,23.23,8.35,-22,1
1685794190,2023-06-03 14:09,38.47,997.55,1023.34,214,23.24,8.33,-22,1
1685794252,2023-06-03 14:10,38.50,997.53,1023.31,214,23.24,8.34,-24,1
1685794313,2023-06-03 14:11,38.46,997.54,1023.32,214,23.23,8.32,-23,1
1685794375,2023-06-03 14:12,38.50,997.53,1023.31,214,23.24,8.34,-24,1
1685794436,2023-06-03 14:13,38.53,997.55,1023.33,214,23.23,8.35,-24,1
1685794498,2023-06-03 14:14,38.52,997.56,1023.34,214,23.24,8.35,-24,1
1685794560,2023-06-03 14:16,38.35,997.50,1023.28,214,23.24,8.29,-24,1
1685794621,2023-06-03 14:17,38.07,997.43,1023.21,214,23.23,8.17,-23,1
1685794683,2023-06-03 14:18,38.38,997.49,1023.27,214,23.24,8.30,-25,1
1685794744,2023-06-03 14:19,38.20,997.49,1023.27,214,23.23,8.22,-24,1
1685794806,2023-06-03 14:20,38.32,997.46,1023.24,214,23.24,8.28,-23,1
1685794868,2023-06-03 14:21,38.28,997.45,1023.23,214,23.23,8.25,-23,1
1685794929,2023-06-03 14:22,38.18,997.45,1023.23,214,23.23,8.21,-24,1
1685794990,2023-06-03 14:23,38.06,997.46,1023.24,214,23.23,8.17,-24,1
1685795052,2023-06-03 14:24,38.09,997.37,1023.16,214,23.23,8.18,-24,1
1685795114,2023-06-03 14:25,37.84,997.40,1023.19,214,23.23,8.08,-25,1
1685795175,2023-06-03 14:26,37.86,997.42,1023.20,214,23.23,8.09,-23,1
1685795237,2023-06-03 14:27,37.95,997.43,1023.21,214,23.23,8.12,-24,1
1685795298,2023-06-03 14:28,37.91,997.51,1023.30,214,23.23,8.11,-25,1
1685795360,2023-06-03 14:29,37.85,997.50,1023.29,214,23.23,8.09,-24,1
1685795422,2023-06-03 14:30,37.80,997.45,1023.23,214,23.23,8.06,-24,1
1685795483,2023-06-03 14:31,37.87,997.43,1023.21,214,23.24,8.10,-24,1
1685795545,2023-06-03 14:32,37.80,997.45,1023.23,214,23.23,8.06,-23,1
1685795607,2023-06-03 14:33,37.72,997.41,1023.19,214,23.24,8.04,-23,1
1685795668,2023-06-03 14:34,37.70,997.41,1023.20,214,23.23,8.03,-24,1
1685795730,2023-06-03 14:35,37.80,997.41,1023.19,214,23.23,8.06,-25,1
1685795791,2023-06-03 14:36,37.74,997.46,1023.25,214,23.24,8.05,-25,1
1685795853,2023-06-03 14:37,37.68,997.36,1023.15,214,23.24,8.03,-24,1
1685795915,2023-06-03 14:38,37.69,997.38,1023.16,214,23.24,8.03,-26,1
1685795976,2023-06-03 14:39,37.69,997.38,1023.16,214,23.24,8.03,-23,1
1685796038,2023-06-03 14:40,37.65,997.36,1023.14,214,23.24,8.02,-23,1
1685796099,2023-06-03 14:41,37.58,997.36,1023.15,214,23.23,7.98,-27,1
1685796161,2023-06-03 14:42,37.36,997.41,1023.19,214,23.24,7.90,-24,1
1685796222,2023-06-03 14:43,37.64,997.39,1023.17,214,23.23,8.01,-25,1
1685796284,2023-06-03 14:44,37.64,997.40,1023.18,214,23.24,8.01,-25,1
1685796345,2023-06-03 14:45,37.83,997.36,1023.14,214,23.24,8.09,-23,1
1685796407,2023-06-03 14:46,37.78,997.35,1023.13,214,23.24,8.07,-25,1
1685796470,2023-06-03 14:47,37.43,997.36,1023.15,214,23.24,7.93,-25,1
1685796531,2023-06-03 14:48,37.71,997.35,1023.14,214,23.25,8.05,-25,1
1685796593,2023-06-03 14:49,37.55,997.34,1023.13,214,23.24,7.98,-23,1
1685796654,2023-06-03 14:50,37.48,997.33,1023.12,214,23.25,7.96,-25,1
1685796716,2023-06-03 14:51,37.60,997.29,1023.08,214,23.24,8.00,-24,1
1685796777,2023-06-03 14:52,37.32,997.29,1023.08,214,23.24,7.89,-24,1
1685796839,2023-06-03 14:53,37.26,997.22,1023.00,214,23.24,7.86,-26,1
1685796900,2023-06-03 14:55,37.30,997.25,1023.03,214,23.25,7.89,-25,1
1685796962,2023-06-03 14:56,37.35,997.28,1023.06,214,23.24,7.90,-25,1
1685797024,2023-06-03 14:57,37.15,997.28,1023.07,214,23.25,7.83,-24,1
1685797085,2023-06-03 14:58,37.22,997.22,1023.01,214,23.25,7.86,-25,1
1685797147,2023-06-03 14:59,37.27,997.24,1023.02,214,23.25,7.88,-24,1
1685797209,2023-06-03 15:00,37.31,997.20,1022.98,214,23.25,7.89,-23,1
1685797271,2023-06-03 15:01,37.30,997.21,1023.00,214,23.25,7.89,-24,1
1685797332,2023-06-03 15:02,37.24,997.18,1022.97,214,23.25,7.86,-23,1
1685797394,2023-06-03 15:03,37.36,997.23,1023.01,214,23.26,7.92,-24,1
1685797456,2023-06-03 15:04,37.30,997.20,1022.98,214,23.25,7.89,-24,1
1685797517,2023-06-03 15:05,37.18,997.24,1023.03,214,23.25,7.84,-24,1
1685797579,2023-06-03 15:06,37.23,997.16,1022.94,214,23.25,7.86,-24,1
1685797640,2023-06-03 15:07,37.19,997.20,1022.98,214,23.25,7.84,-26,1
1685797702,2023-06-03 15:08,37.13,997.15,1022.94,214,23.25,7.82,-25,1
1685797764,2023-06-03 15:09,36.92,997.21,1023.00,214,23.25,7.74,-24,1
1685797825,2023-06-03 15:10,37.11,997.21,1022.99,214,23.25,7.81,-23,1
1685797887,2023-06-03 15:11,37.08,997.23,1023.01,214,23.25,7.80,-25,1
1685797949,2023-06-03 15:12,37.03,997.18,1022.97,214,23.25,7.78,-24,1
1685798011,2023-06-03 15:13,37.06,997.19,1022.98,214,23.25,7.79,-25,1
1685798072,2023-06-03 15:14,36.92,997.13,1022.91,214,23.25,7.74,-24,1
1685798134,2023-06-03 15:15,37.04,997.15,1022.93,214,23.25,7.79,-25,1
1685798195,2023-06-03 15:16,36.85,997.12,1022.90,214,23.25,7.71,-23,1
1685798319,2023-06-03 15:18,36.90,997.08,1022.86,214,23.25,7.73,-25,1
1685798381,2023-06-03 15:19,36.84,997.09,1022.87,214,23.25,7.70,-25,1
1685798443,2023-06-03 15:20,36.74,997.09,1022.87,214,23.25,7.67,-25,1
1685798504,2023-06-03 15:21,36.65,997.00,1022.78,214,23.25,7.63,-24,1
1685798566,2023-06-03 15:22,36.77,997.06,1022.84,214,23.25,7.68,-23,1
1685798627,2023-06-03 15:23,36.64,997.04,1022.82,214,23.26,7.64,-22,1
1685798689,2023-06-03 15:24,36.67,997.04,1022.82,214,23.26,7.65,-21,1
1685798751,2023-06-03 15:25,36.73,997.05,1022.83,214,23.26,7.67,-24,1
1685798812,2023-06-03 15:26,36.80,997.09,1022.87,214,23.26,7.70,-25,1
1685798935,2023-06-03 15:28,36.77,997.07,1022.85,214,23.25,7.68,-24,1
1685798996,2023-06-03 15:29,36.72,997.00,1022.79,214,23.25,7.66,-24,1
1685799120,2023-06-03 15:32,36.67,997.00,1022.78,214,23.26,7.65,-23,1
1685799181,2023-06-03 15:33,36.71,997.00,1022.78,214,23.25,7.65,-24,1
1685799243,2023-06-03 15:34,36.63,996.96,1022.74,214,23.25,7.62,-24,1
1685799304,2023-06-03 15:35,36.70,997.04,1022.83,214,23.25,7.65,-25,1
1685799366,2023-06-03 15:36,36.60,997.10,1022.89,214,23.25,7.61,-23,1
1685799428,2023-06-03 15:37,36.52,997.07,1022.85,214,23.25,7.58,-24,1
1685799489,2023-06-03 15:38,36.39,997.03,1022.81,214,23.25,7.53,-24,1
1685799551,2023-06-03 15:39,36.35,997.04,1022.82,214,23.26,7.52,-24,1
1685799612,2023-06-03 15:40,36.35,997.05,1022.83,214,23.25,7.51,-23,1
1685799674,2023-06-03 15:41,36.31,997.03,1022.81,214,23.26,7.50,-24,1
1685799736,2023-06-03 15:42,36.33,997.04,1022.83,214,23.25,7.50,-24,1
1685799798,2023-06-03 15:43,36.35,997.01,1022.79,214,23.25,7.51,-23,1
1685799859,2023-06-03 15:44,36.32,996.98,1022.76,214,23.24,7.49,-25,1
1685799921,2023-06-03 15:45,36.39,996.98,1022.76,214,23.25,7.52,-24,1
1685799983,2023-06-03 15:46,36.38,997.00,1022.78,214,23.24,7.51,-24,1
1685800045,2023-06-03 15:47,36.43,997.00,1022.79,214,23.23,7.52,-26,1
1685800106,2023-06-03 15:48,36.37,996.95,1022.73,214,23.24,7.51,-25,1
1685800168,2023-06-03 15:49,36.40,996.89,1022.67,214,23.23,7.51,-23,1
1685800292,2023-06-03 15:51,36.38,996.98,1022.77,214,23.23,7.50,-25,1
1685800354,2023-06-03 15:52,36.35,996.92,1022.70,214,23.23,7.49,-24,1
1685800415,2023-06-03 15:53,36.26,996.95,1022.73,214,23.23,7.45,-26,1
1685800477,2023-06-03 15:54,36.28,997.03,1022.81,214,23.23,7.46,-24,1
1685800539,2023-06-03 15:55,36.33,997.03,1022.81,214,23.23,7.49,-26,1
1685800599,2023-06-03 15:56,36.20,996.98,1022.77,214,23.23,7.43,-23,1
1685800661,2023-06-03 15:57,36.29,996.92,1022.70,214,23.22,7.46,-26,1
1685800723,2023-06-03 15:58,36.53,996.87,1022.65,214,23.22,7.55,-25,1
1685800784,2023-06-03 15:59,36.38,996.80,1022.58,214,23.22,7.49,-25,1
1685800846,2023-06-03 16:00,36.23,996.80,1022.58,214,23.22,7.44,-26,1
1685800908,2023-06-03 16:01,37.04,996.85,1022.64,214,23.22,7.76,-24,1
1685800970,2023-06-03 16:02,37.28,996.83,1022.61,214,23.22,7.85,-24,1
1685801031,2023-06-03 16:03,37.01,996.87,1022.65,214,23.22,7.75,-25,1
1685801093,2023-06-03 16:04,36.77,996.85,1022.63,214,23.22,7.65,-24,1
1685801155,2023-06-03 16:05,36.87,996.82,1022.60,214,23.21,7.68,-24,1
1685801216,2023-06-03 16:06,36.53,996.83,1022.61,214,23.22,7.55,-25,1
1685801278,2023-06-03 16:07,36.66,996.85,1022.64,214,23.21,7.60,-24,1
1685801339,2023-06-03 16:08,37.20,996.82,1022.61,214,23.22,7.82,-23,1
1685801401,2023-06-03 16:10,37.11,996.83,1022.62,214,23.21,7.78,-23,1
1685801463,2023-06-03 16:11,37.53,996.83,1022.61,214,23.21,7.94,-25,1
1685801524,2023-06-03 16:12,38.01,996.76,1022.54,214,23.21,8.13,-25,1
1685801586,2023-06-03 16:13,37.90,996.76,1022.54,214,23.20,8.08,-25,1
1685801647,2023-06-03 16:14,39.26,996.82,1022.60,214,23.20,8.60,-24,1
1685801709,2023-06-03 16:15,40.15,996.84,1022.62,214,23.20,8.93,-24,1
1685801771,2023-06-03 16:16,40.84,996.78,1022.56,214,23.20,9.18,-25,1
1685801832,2023-06-03 16:17,40.69,996.79,1022.58,214,23.20,9.13,-25,1
1685801894,2023-06-03 16:18,40.15,996.81,1022.59,214,23.19,8.92,-24,1
1685801955,2023-06-03 16:19,40.08,996.82,1022.61,214,23.19,8.90,-25,1
1685802017,2023-06-03 16:20,40.35,996.79,1022.58,214,23.19,8.99,-23,1
1685802079,2023-06-03 16:21,40.20,996.73,1022.52,214,23.18,8.93,-24,1
1685802141,2023-06-03 16:22,39.91,996.70,1022.49,214,23.18,8.82,-24,1
1685802203,2023-06-03 16:23,39.87,996.67,1022.45,214,23.17,8.80,-24,1
1685802264,2023-06-03 16:24,39.25,996.63,1022.41,214,23.17,8.57,-24,1
1685802388,2023-06-03 16:26,39.56,996.57,1022.36,214,23.17,8.68,-25,1
1685802449,2023-06-03 16:27,39.39,996.60,1022.39,214,23.17,8.62,-23,1
1685802511,2023-06-03 16:28,39.08,996.58,1022.36,214,23.16,8.49,-24,1
1685802572,2023-06-03 16:29,39.26,996.57,1022.35,214,23.16,8.56,-24,1
1685802634,2023-06-03 16:30,39.22,996.57,1022.35,214,23.16,8.55,-24,1
1685802696,2023-06-03 16:31,39.14,996.56,1022.34,214,23.16,8.52,-25,1
1685802757,2023-06-03 16:32,39.11,996.52,1022.30,214,23.16,8.51,-25,1
1685802820,2023-06-03 16:33,38.98,996.48,1022.26,214,23.16,8.46,-24,1
1685802882,2023-06-03 16:34,38.96,996.48,1022.27,214,23.15,8.44,-25,1
1685802944,2023-06-03 16:35,39.16,996.42,1022.21,214,23.15,8.52,-24,1
1685803005,2023-06-03 16:36,38.61,996.45,1022.24,214,23.15,8.31,-26,1
1685803067,2023-06-03 16:37,38.76,996.48,1022.26,214,23.15,8.36,-25,1
1685803129,2023-06-03 16:38,38.76,996.50,1022.28,214,23.15,8.36,-24,1
1685803190,2023-06-03 16:39,38.61,996.48,1022.27,214,23.14,8.30,-25,1
1685803252,2023-06-03 16:40,38.51,996.49,1022.27,214,23.14,8.26,-24,1
1685803314,2023-06-03 16:41,38.39,996.46,1022.24,214,23.14,8.21,-23,1
1685803375,2023-06-03 16:42,38.47,996.49,1022.28,214,23.13,8.24,-24,1
1685803437,2023-06-03 16:43,38.51,996.44,1022.23,214,23.13,8.25,-24,1
1685803499,2023-06-03 16:44,38.44,996.43,1022.21,214,23.13,8.23,-24,1
1685803560,2023-06-03 16:46,38.26,996.46,1022.24,214,23.13,8.15,-25,1
1685803622,2023-06-03 16:47,38.38,996.43,1022.21,214,23.13,8.20,-25,1
1685803683,2023-06-03 16:48,38.27,996.43,1022.21,214,23.13,8.16,-23,1
1685803746,2023-06-03 16:49,38.32,996.38,1022.17,214,23.13,8.18,-24,1
1685803807,2023-06-03 16:50,38.26,996.36,1022.14,214,23.13,8.15,-24,1
1685803869,2023-06-03 16:51,38.13,996.39,1022.17,214,23.12,8.09,-25,1
1685803992,2023-06-03 16:53,38.21,996.36,1022.14,214,23.12,8.13,-24,1
1685804054,2023-06-03 16:54,38.17,996.39,1022.18,214,23.12,8.11,-23,1
1685804115,2023-06-03 16:55,38.26,996.38,1022.16,214,23.11,8.14,-24,1
1685804177,2023-06-03 16:56,38.08,996.35,1022.14,214,23.11,8.07,-24,1
1685804239,2023-06-03 16:57,38.11,996.40,1022.18,214,23.11,8.08,-24,1
1685804301,2023-06-03 16:58,38.11,996.36,1022.14,214,23.10,8.07,-25,1
1685804363,2023-06-03 16:59,37.91,996.38,1022.16,214,23.11,8.00,-24,1
1685804424,2023-06-03 17:00,38.00,996.34,1022.12,214,23.10,8.03,-24,1
1685804486,2023-06-03 17:01,38.01,996.33,1022.12,214,23.10,8.03,-25,1
1685804548,2023-06-03 17:02,38.01,996.35,1022.13,214,23.10,8.03,-26,1
1685804609,2023-06-03 17:03,37.94,996.33,1022.11,214,23.10,8.00,-23,1
1685804732,2023-06-03 17:05,37.83,996.35,1022.13,214,23.09,7.95,-25,1
1685804796,2023-06-03 17:06,37.76,996.35,1022.13,214,23.09,7.93,-24,1
1685804858,2023-06-03 17:07,37.82,996.35,1022.14,214,23.09,7.95,-24,1
1685804920,2023-06-03 17:08,37.76,996.35,1022.14,214,23.09,7.93,-25,1
1685804981,2023-06-03 17:09,37.71,996.35,1022.14,214,23.09,7.91,-24,1
1685805043,2023-06-03 17:10,37.78,996.40,1022.18,214,23.09,7.94,-25,1
1685805104,2023-06-03 17:11,37.72,996.38,1022.16,214,23.09,7.91,-25,1
1685805166,2023-06-03 17:12,37.73,996.33,1022.11,214,23.08,7.90,-25,1
1685805228,2023-06-03 17:13,37.68,996.31,1022.10,214,23.08,7.89,-22,1
1685805289,2023-06-03 17:14,37.67,996.30,1022.09,214,23.08,7.88,-24,1
1685805351,2023-06-03 17:15,37.63,996.29,1022.07,214,23.08,7.87,-25,1
1685805412,2023-06-03 17:16,37.71,996.23,1022.02,214,23.08,7.90,-25,1
1685805474,2023-06-03 17:17,37.66,996.26,1022.04,214,23.07,7.87,-25,1
1685805536,2023-06-03 17:18,37.82,996.28,1022.06,214,23.07,7.93,-23,1
1685805659,2023-06-03 17:20,37.70,996.27,1022.06,214,23.07,7.88,-26,1
1685805782,2023-06-03 17:23,37.68,996.29,1022.07,214,23.06,7.87,-24,1
1685805844,2023-06-03 17:24,37.50,996.31,1022.09,214,23.06,7.80,-24,1
1685805905,2023-06-03 17:25,37.50,996.29,1022.07,214,23.06,7.80,-25,1
1685805967,2023-06-03 17:26,37.62,996.25,1022.03,214,23.06,7.84,-25,1
1685806028,2023-06-03 17:27,37.50,996.27,1022.05,214,23.06,7.80,-24,1
1685806090,2023-06-03 17:28,37.58,996.26,1022.04,214,23.06,7.83,-25,1
1685806151,2023-06-03 17:29,37.52,996.30,1022.08,214,23.05,7.80,-24,1
1685806213,2023-06-03 17:30,37.45,996.27,1022.05,214,23.05,7.77,-21,1
1685806275,2023-06-03 17:31,37.48,996.28,1022.06,214,23.05,7.78,-25,1
1685806336,2023-06-03 17:32,37.52,996.30,1022.08,214,23.05,7.80,-24,1
1685806398,2023-06-03 17:33,37.42,996.26,1022.05,214,23.04,7.75,-24,1
1685806521,2023-06-03 17:35,37.51,996.23,1022.02,214,23.04,7.78,-22,1
1685806583,2023-06-03 17:36,37.51,996.24,1022.02,214,23.04,7.78,-24,1
1685806645,2023-06-03 17:37,37.52,996.23,1022.01,214,23.04,7.79,-24,1
1685806707,2023-06-03 17:38,37.42,996.21,1021.99,214,23.04,7.75,-25,1
1685806768,2023-06-03 17:39,37.42,996.24,1022.03,214,23.03,7.74,-24,1
1685806830,2023-06-03 17:40,37.20,996.19,1021.97,214,23.04,7.66,-24,1
1685806891,2023-06-03 17:41,37.67,996.18,1021.96,214,23.05,7.86,-24,1
1685806953,2023-06-03 17:42,37.98,996.20,1021.98,214,23.07,7.99,-23,1
1685807015,2023-06-03 17:43,38.08,996.14,1021.92,214,23.08,8.04,-24,1
1685807076,2023-06-03 17:44,38.22,996.15,1021.93,214,23.10,8.11,-24,1
1685807200,2023-06-03 17:46,38.43,996.13,1021.91,214,23.13,8.22,-23,1
1685807262,2023-06-03 17:47,38.47,996.09,1021.87,214,23.16,8.26,-24,1
1685807324,2023-06-03 17:48,38.62,996.06,1021.84,214,23.17,8.33,-24,1
1685807447,2023-06-03 17:50,38.74,996.07,1021.86,214,23.21,8.41,-24,1
1685807508,2023-06-03 17:51,38.82,996.11,1021.89,214,23.23,8.46,-25,1
1685807570,2023-06-03 17:52,38.74,996.11,1021.89,214,23.26,8.45,-25,1
1685807632,2023-06-03 17:53,38.91,996.04,1021.82,214,23.28,8.54,-23,1
1685807693,2023-06-03 17:54,38.74,996.04,1021.82,214,23.29,8.48,-24,1
1685807755,2023-06-03 17:55,39.00,996.02,1021.80,214,23.31,8.60,-24,1
1685807879,2023-06-03 17:57,39.05,996.04,1021.82,214,23.35,8.65,-25,1
1685807941,2023-06-03 17:59,39.02,996.09,1021.87,214,23.36,8.65,-24,1
1685808003,2023-06-03 18:00,39.04,996.10,1021.88,214,23.38,8.68,-24,1
1685808064,2023-06-03 18:01,39.17,996.09,1021.87,214,23.40,8.74,-22,1
1685808126,2023-06-03 18:02,39.36,996.04,1021.83,214,23.42,8.83,-24,1
1685808187,2023-06-03 18:03,39.17,996.03,1021.82,214,23.44,8.78,-25,1
1685808249,2023-06-03 18:04,39.39,996.02,1021.80,214,23.46,8.88,-23,1
1685808311,2023-06-03 18:05,39.25,996.03,1021.81,214,23.47,8.83,-23,1
1685808372,2023-06-03 18:06,39.35,996.03,1021.81,214,23.48,8.88,-23,1
1685808434,2023-06-03 18:07,39.67,996.01,1021.80,214,23.50,9.02,-25,1
1685808495,2023-06-03 18:08,39.64,996.01,1021.80,214,23.52,9.03,-24,1
1685808557,2023-06-03 18:09,39.73,996.06,1021.84,214,23.54,9.08,-24,1
1685808619,2023-06-03 18:10,39.54,996.01,1021.80,214,23.55,9.02,-24,1
1685808681,2023-06-03 18:11,39.58,996.04,1021.83,214,23.57,9.05,-24,1
1685808742,2023-06-03 18:12,39.86,996.02,1021.81,214,23.58,9.16,-25,1
1685808865,2023-06-03 18:14,39.90,996.05,1021.83,214,23.60,9.20,-25,1
1685808927,2023-06-03 18:15,40.01,996.02,1021.81,214,23.62,9.26,-23,1
1685808989,2023-06-03 18:16,40.19,996.06,1021.84,214,23.64,9.34,-24,1
1685809051,2023-06-03 18:17,40.08,996.04,1021.82,214,23.65,9.31,-24,1
1685809112,2023-06-03 18:18,40.05,996.03,1021.81,214,23.66,9.30,-23,1
1685809174,2023-06-03 18:19,40.01,996.01,1021.79,214,23.67,9.30,-21,1
1685809235,2023-06-03 18:20,40.11,996.00,1021.78,214,23.68,9.34,-23,1
1685809297,2023-06-03 18:21,40.26,996.04,1021.82,214,23.69,9.41,-25,1
1685809358,2023-06-03 18:22,40.30,995.98,1021.77,214,23.70,9.43,-24,1
1685809420,2023-06-03 18:23,40.41,995.98,1021.76,214,23.70,9.47,-24,1
1685809542,2023-06-03 18:25,40.44,995.95,1021.73,214,23.73,9.51,-24,1
1685809603,2023-06-03 18:26,40.54,995.95,1021.73,214,23.73,9.55,-24,1
1685809665,2023-06-03 18:27,40.58,995.99,1021.78,214,23.75,9.58,-21,1
1685809726,2023-06-03 18:28,40.59,995.98,1021.76,214,23.76,9.59,-24,1
1685809788,2023-06-03 18:29,40.62,995.95,1021.73,214,23.76,9.60,-25,1
1685809910,2023-06-03 18:31,40.66,996.00,1021.78,214,23.78,9.64,-24,1
1685809972,2023-06-03 18:32,40.64,995.96,1021.75,214,23.79,9.64,-24,1
1685810033,2023-06-03 18:33,40.55,995.95,1021.74,214,23.80,9.62,-24,1
1685810095,2023-06-03 18:34,40.63,995.94,1021.72,214,23.81,9.65,-24,1
1685810157,2023-06-03 18:35,40.85,995.98,1021.76,214,23.81,9.73,-25,1
1685810218,2023-06-03 18:36,40.92,995.98,1021.76,214,23.82,9.77,-25,1
1685810280,2023-06-03 18:38,41.04,995.99,1021.77,214,23.83,9.82,-24,1
1685810341,2023-06-03 18:39,40.97,995.99,1021.77,214,23.83,9.80,-24,1
1685810403,2023-06-03 18:40,40.99,996.02,1021.81,214,23.84,9.81,-22,1
1685810526,2023-06-03 18:42,40.68,996.03,1021.81,214,23.85,9.71,-23,1
1685810649,2023-06-03 18:44,41.15,996.05,1021.83,214,23.86,9.89,-22,1
1685810711,2023-06-03 18:45,41.25,996.02,1021.80,214,23.87,9.93,-23,1
1685810772,2023-06-03 18:46,41.24,996.04,1021.82,214,23.88,9.94,-22,1
1685810957,2023-06-03 18:49,40.38,995.98,1021.76,214,23.89,9.63,-23,1
1685811019,2023-06-03 18:50,40.47,995.97,1021.75,214,23.89,9.67,-24,1
1685811081,2023-06-03 18:51,40.11,995.97,1021.76,214,23.89,9.53,-24,1
1685811142,2023-06-03 18:52,40.02,996.00,1021.78,214,23.89,9.50,-22,1
1685811266,2023-06-03 18:54,39.54,996.00,1021.78,214,23.90,9.33,-25,1
1685811327,2023-06-03 18:55,40.00,996.01,1021.79,214,23.90,9.50,-25,1
1685811389,2023-06-03 18:56,39.61,996.00,1021.78,214,23.90,9.36,-25,1
1685811452,2023-06-03 18:57,39.63,996.01,1021.79,214,23.91,9.37,-21,1
1685811513,2023-06-03 18:58,38.24,996.00,1021.78,214,23.91,8.84,-25,1
1685811575,2023-06-03 18:59,38.30,996.03,1021.82,214,23.91,8.87,-24,1
1685811636,2023-06-03 19:00,38.31,995.97,1021.75,214,23.91,8.87,-23,1
1685811698,2023-06-03 19:01,38.73,996.01,1021.79,214,23.91,9.03,-23,1
1685811759,2023-06-03 19:02,38.38,996.00,1021.78,214,23.91,8.89,-30,1
1685811821,2023-06-03 19:03,38.16,995.96,1021.74,214,23.91,8.81,-23,1
1685811882,2023-06-03 19:04,38.04,996.03,1021.81,214,23.91,8.76,-23,1
1685811944,2023-06-03 19:05,37.97,996.03,1021.81,214,23.92,8.75,-24,1
1685812005,2023-06-03 19:06,37.74,996.00,1021.78,214,23.92,8.66,-25,1
1685812067,2023-06-03 19:07,37.80,995.98,1021.76,214,23.91,8.67,-25,1
1685812129,2023-06-03 19:08,37.78,995.95,1021.74,214,23.91,8.66,-24,1
1685812190,2023-06-03 19:09,37.88,995.97,1021.75,214,23.91,8.70,-23,1
1685812251,2023-06-03 19:10,37.78,995.95,1021.73,214,23.91,8.66,-24,1
1685812313,2023-06-03 19:11,37.82,995.95,1021.73,214,23.91,8.68,-24,1
1685812375,2023-06-03 19:12,37.70,995.93,1021.71,214,23.92,8.64,-25,1
1685812435,2023-06-03 19:13,37.77,995.95,1021.73,214,23.92,8.67,-25,1
1685812498,2023-06-03 19:14,37.65,995.96,1021.74,214,23.92,8.62,-24,1
1685812559,2023-06-03 19:15,37.93,995.98,1021.77,214,23.92,8.73,-25,1
1685812621,2023-06-03 19:17,37.85,995.94,1021.73,214,23.93,8.71,-26,1
1685812683,2023-06-03 19:18,37.61,995.99,1021.77,214,23.92,8.61,-22,1
1685812744,2023-06-03 19:19,37.78,995.97,1021.75,214,23.92,8.67,-25,1
1685812806,2023-06-03 19:20,37.57,995.95,1021.73,214,23.92,8.59,-23,1
1685812867,2023-06-03 19:21,38.04,995.96,1021.74,214,23.93,8.78,-26,1
1685812929,2023-06-03 19:22,38.91,995.93,1021.71,214,23.94,9.12,-24,1
1685812991,2023-06-03 19:23,37.99,995.93,1021.72,214,23.92,8.75,-23,1
1685813052,2023-06-03 19:24,37.98,995.94,1021.72,214,23.94,8.77,-25,1
1685813114,2023-06-03 19:25,38.21,995.96,1021.75,214,23.94,8.86,-24,1
1685813175,2023-06-03 19:26,38.76,995.98,1021.76,214,23.95,9.08,-24,1
1685813236,2023-06-03 19:27,38.83,995.97,1021.75,214,23.94,9.09,-23,1
1685813298,2023-06-03 19:28,39.03,995.98,1021.77,214,23.94,9.17,-24,1
1685813360,2023-06-03 19:29,38.85,995.97,1021.75,214,23.94,9.10,-24,1
1685813421,2023-06-03 19:30,39.20,996.00,1021.78,214,23.94,9.24,-24,1
1685813482,2023-06-03 19:31,39.68,995.97,1021.75,214,23.95,9.43,-24,1
1685813544,2023-06-03 19:32,39.05,995.95,1021.74,214,23.94,9.18,-24,1
1685813605,2023-06-03 19:33,39.62,995.98,1021.76,214,23.94,9.39,-25,1
1685813667,2023-06-03 19:34,39.87,995.97,1021.76,214,23.94,9.49,-24,1
1685813729,2023-06-03 19:35,39.69,995.98,1021.76,214,23.94,9.42,-24,1
1685813790,2023-06-03 19:36,39.64,995.98,1021.76,214,23.93,9.39,-24,1
1685813852,2023-06-03 19:37,39.08,995.97,1021.75,214,23.93,9.18,-24,1
1685813913,2023-06-03 19:38,38.73,995.99,1021.78,214,23.92,9.04,-24,1
1685813975,2023-06-03 19:39,38.92,995.94,1021.73,214,23.91,9.10,-23,1
1685814037,2023-06-03 19:40,38.48,995.94,1021.72,214,23.90,8.92,-25,1
1685814098,2023-06-03 19:41,38.73,995.96,1021.74,214,23.89,9.01,-24,1
1685814160,2023-06-03 19:42,38.62,995.94,1021.72,214,23.88,8.96,-24,1
1685814221,2023-06-03 19:43,38.74,995.95,1021.74,214,23.88,9.01,-25,1
1685814283,2023-06-03 19:44,38.31,995.94,1021.72,214,23.87,8.83,-24,1
1685814345,2023-06-03 19:45,38.12,995.94,1021.72,214,23.85,8.74,-23,1
1685814406,2023-06-03 19:46,38.20,995.94,1021.73,214,23.85,8.77,-25,1
1685814468,2023-06-03 19:47,38.13,995.96,1021.74,214,23.84,8.74,-23,1
1685814530,2023-06-03 19:48,38.25,995.93,1021.72,214,23.84,8.78,-26,1
1685814591,2023-06-03 19:49,37.96,995.93,1021.71,214,23.82,8.65,-24,1
1685814653,2023-06-03 19:50,38.25,995.95,1021.74,214,23.83,8.77,-23,1
1685814715,2023-06-03 19:51,38.41,995.92,1021.70,214,23.80,8.81,-25,1
1685814777,2023-06-03 19:52,38.57,995.91,1021.69,214,23.80,8.87,-24,1
1685814839,2023-06-03 19:53,38.74,995.91,1021.70,214,23.80,8.94,-24,1
1685814901,2023-06-03 19:55,38.72,995.90,1021.68,214,23.78,8.91,-25,1
1685814962,2023-06-03 19:56,38.66,995.89,1021.67,214,23.77,8.88,-25,1
1685815023,2023-06-03 19:57,38.89,995.90,1021.69,214,23.76,8.96,-24,1
1685815085,2023-06-03 19:58,39.15,995.94,1021.73,214,23.75,9.05,-24,1
1685815147,2023-06-03 19:59,39.17,995.92,1021.71,214,23.74,9.05,-25,1
1685815208,2023-06-03 20:00,38.99,996.00,1021.78,214,23.72,8.96,-24,1
1685815270,2023-06-03 20:01,38.75,995.99,1021.77,214,23.72,8.87,-23,1
1685815332,2023-06-03 20:02,38.91,996.01,1021.79,214,23.71,8.92,-24,1
1685815393,2023-06-03 20:03,38.96,996.01,1021.79,214,23.69,8.92,-24,1
1685815454,2023-06-03 20:04,39.04,996.04,1021.82,214,23.68,8.94,-24,1
1685815516,2023-06-03 20:05,39.09,996.05,1021.83,214,23.67,8.95,-23,1
1685815578,2023-06-03 20:06,39.13,996.06,1021.85,214,23.65,8.95,-24,1
1685815639,2023-06-03 20:07,39.00,996.08,1021.86,214,23.64,8.89,-23,1
1685815701,2023-06-03 20:08,39.01,996.08,1021.86,214,23.64,8.90,-25,1
1685815762,2023-06-03 20:09,39.11,996.06,1021.84,214,23.62,8.91,-23,1
1685815886,2023-06-03 20:11,39.00,996.07,1021.85,214,23.60,8.86,-25,1
1685815947,2023-06-03 20:12,39.10,996.08,1021.87,214,23.58,8.88,-22,1
1685816008,2023-06-03 20:13,39.02,996.08,1021.86,214,23.57,8.84,-25,1
1685816070,2023-06-03 20:14,39.05,996.05,1021.84,214,23.56,8.84,-24,1
1685816131,2023-06-03 20:15,38.99,996.03,1021.81,214,23.55,8.81,-23,1
1685816192,2023-06-03 20:16,39.01,996.01,1021.80,214,23.53,8.80,-22,1
1685816254,2023-06-03 20:17,39.10,996.04,1021.83,214,23.52,8.82,-23,1
1685816315,2023-06-03 20:18,38.70,996.05,1021.83,214,23.50,8.65,-25,1
1685816376,2023-06-03 20:19,38.81,996.04,1021.83,214,23.49,8.69,-24,1
1685816438,2023-06-03 20:20,38.82,996.07,1021.85,214,23.49,8.69,-24,1
1685816499,2023-06-03 20:21,38.87,996.05,1021.84,214,23.48,8.70,-23,1
1685816560,2023-06-03 20:22,38.79,996.07,1021.86,214,23.47,8.66,-24,1
1685816622,2023-06-03 20:23,38.71,996.09,1021.88,214,23.46,8.62,-23,1
1685816744,2023-06-03 20:25,38.79,996.09,1021.88,214,23.44,8.63,-25,1
1685816806,2023-06-03 20:26,38.81,996.12,1021.90,214,23.43,8.63,-25,1
1685816867,2023-06-03 20:27,38.60,996.11,1021.89,214,23.42,8.54,-23,1
1685816929,2023-06-03 20:28,38.75,996.12,1021.91,214,23.41,8.59,-23,1
1685816990,2023-06-03 20:29,38.76,996.16,1021.94,214,23.40,8.59,-24,1
1685817053,2023-06-03 20:30,38.78,996.15,1021.93,214,23.40,8.60,-23,1
1685817114,2023-06-03 20:31,38.60,996.13,1021.91,214,23.39,8.52,-24,1
1685817175,2023-06-03 20:32,38.52,996.16,1021.94,214,23.38,8.48,-23,1
1685817236,2023-06-03 20:33,38.56,996.15,1021.93,214,23.37,8.48,-24,1
1685817297,2023-06-03 20:34,38.53,996.15,1021.94,214,23.35,8.45,-24,1
1685817359,2023-06-03 20:35,38.46,996.17,1021.95,214,23.36,8.44,-25,1
1685817420,2023-06-03 20:37,38.51,996.18,1021.97,214,23.35,8.45,-22,1
1685817482,2023-06-03 20:38,38.41,996.23,1022.01,214,23.34,8.40,-25,1
1685817543,2023-06-03 20:39,38.41,996.24,1022.03,214,23.34,8.40,-22,1
1685817605,2023-06-03 20:40,38.45,996.24,1022.03,214,23.33,8.41,-23,1
1685817666,2023-06-03 20:41,38.40,996.26,1022.04,214,23.32,8.38,-24,1
1685817728,2023-06-03 20:42,38.40,996.27,1022.05,214,23.32,8.38,-23,1
1685817790,2023-06-03 20:43,38.38,996.28,1022.06,214,23.31,8.36,-25,1
1685817851,2023-06-03 20:44,38.32,996.29,1022.08,214,23.30,8.33,-25,1
1685817975,2023-06-03 20:46,38.28,996.25,1022.03,214,23.29,8.31,-23,1
1685818037,2023-06-03 20:47,38.38,996.26,1022.04,214,23.29,8.34,-25,1
1685818098,2023-06-03 20:48,38.29,996.26,1022.04,214,23.28,8.30,-25,1
1685818160,2023-06-03 20:49,38.04,996.25,1022.03,214,23.27,8.19,-24,1
1685818221,2023-06-03 20:50,38.19,996.26,1022.04,214,23.27,8.25,-24,1
1685818283,2023-06-03 20:51,38.32,996.27,1022.05,214,23.26,8.29,-23,1
1685818344,2023-06-03 20:52,38.21,996.30,1022.08,214,23.26,8.25,-23,1
1685818406,2023-06-03 20:53,38.26,996.29,1022.08,214,23.24,8.25,-25,1
1685818467,2023-06-03 20:54,38.18,996.28,1022.07,214,23.24,8.22,-24,1
1685818529,2023-06-03 20:55,37.95,996.33,1022.11,214,23.23,8.12,-24,1
1685818590,2023-06-03 20:56,37.85,996.29,1022.07,214,23.23,8.09,-25,1
1685818653,2023-06-03 20:57,38.00,996.31,1022.10,214,23.22,8.14,-23,1
1685818776,2023-06-03 20:59,38.07,996.29,1022.07,214,23.20,8.14,-24,1
1685818837,2023-06-03 21:00,37.83,996.34,1022.12,214,23.20,8.05,-24,1
1685818899,2023-06-03 21:01,37.85,996.30,1022.08,214,23.20,8.06,-25,1
1685818960,2023-06-03 21:02,38.00,996.35,1022.13,214,23.20,8.12,-23,1
1685819083,2023-06-03 21:04,38.09,996.36,1022.15,214,23.18,8.13,-23,1
1685819144,2023-06-03 21:05,37.94,996.39,1022.17,214,23.18,8.08,-25,1
1685819267,2023-06-03 21:07,37.86,996.41,1022.19,214,23.17,8.03,-24,1
1685819329,2023-06-03 21:08,37.83,996.41,1022.19,214,23.17,8.03,-25,1
1685819390,2023-06-03 21:09,37.76,996.43,1022.21,214,23.16,7.99,-24,1
1685819452,2023-06-03 21:10,37.58,996.45,1022.23,214,23.16,7.92,-25,1
1685819513,2023-06-03 21:11,37.41,996.43,1022.22,214,23.15,7.84,-25,1
1685819575,2023-06-03 21:12,37.42,996.44,1022.23,214,23.15,7.85,-25,1
1685819636,2023-06-03 21:13,37.78,996.44,1022.22,214,23.14,7.98,-24,1
1685819698,2023-06-03 21:14,37.55,996.47,1022.25,214,23.13,7.88,-22,1
1685819760,2023-06-03 21:16,37.74,996.46,1022.25,214,23.14,7.96,-24,1
1685819821,2023-06-03 21:17,37.78,996.47,1022.25,214,23.13,7.97,-25,1
1685819883,2023-06-03 21:18,37.85,996.49,1022.27,214,23.13,8.00,-25,1
1685819945,2023-06-03 21:19,37.92,996.48,1022.26,214,23.12,8.01,-25,1
1685820006,2023-06-03 21:20,37.96,996.48,1022.26,214,23.12,8.03,-25,1
1685820068,2023-06-03 21:21,37.83,996.47,1022.26,214,23.11,7.97,-24,1
1685820130,2023-06-03 21:22,37.79,996.45,1022.24,214,23.11,7.95,-24,1
1685820191,2023-06-03 21:23,37.71,996.48,1022.26,214,23.10,7.91,-23,1
1685820253,2023-06-03 21:24,37.71,996.48,1022.26,214,23.11,7.92,-24,1
1685820316,2023-06-03 21:25,37.67,996.50,1022.28,214,23.10,7.90,-24,1
1685820377,2023-06-03 21:26,37.62,996.51,1022.29,214,23.09,7.87,-26,1
1685820439,2023-06-03 21:27,37.77,996.52,1022.30,214,23.09,7.93,-24,1
1685820500,2023-06-03 21:28,37.62,996.55,1022.34,214,23.09,7.87,-25,1
1685820562,2023-06-03 21:29,37.35,996.57,1022.35,214,23.08,7.76,-25,1
1685820623,2023-06-03 21:30,37.60,996.55,1022.34,214,23.08,7.85,-25,1
1685820684,2023-06-03 21:31,37.49,996.58,1022.36,214,23.08,7.81,-25,1
1685820745,2023-06-03 21:32,37.88,996.58,1022.36,214,23.07,7.96,-24,1
1685820807,2023-06-03 21:33,37.48,996.58,1022.36,214,23.07,7.80,-24,1
1685820868,2023-06-03 21:34,37.54,996.58,1022.36,214,23.07,7.82,-24,1
1685820930,2023-06-03 21:35,37.54,996.59,1022.37,214,23.06,7.81,-24,1
1685820991,2023-06-03 21:36,37.53,996.57,1022.35,214,23.06,7.81,-23,1
1685821052,2023-06-03 21:37,37.49,996.57,1022.36,214,23.05,7.78,-23,1
1685821114,2023-06-03 21:38,37.50,996.57,1022.35,214,23.05,7.79,-23,1
1685821175,2023-06-03 21:39,37.50,996.60,1022.38,214,23.05,7.79,-25,1
1685821236,2023-06-03 21:40,37.11,996.59,1022.38,214,23.04,7.63,-25,1
1685821298,2023-06-03 21:41,37.33,996.60,1022.39,214,23.04,7.71,-24,1
1685821359,2023-06-03 21:42,37.24,996.58,1022.36,214,23.04,7.68,-23,1
1685821421,2023-06-03 21:43,37.28,996.64,1022.42,214,23.04,7.69,-23,1
1685821482,2023-06-03 21:44,37.28,996.62,1022.40,214,23.03,7.68,-24,1
1685821543,2023-06-03 21:45,37.25,996.63,1022.41,214,23.03,7.68,-25,1
1685821604,2023-06-03 21:46,37.28,996.65,1022.43,214,23.02,7.67,-25,1
1685821666,2023-06-03 21:47,37.22,996.63,1022.42,214,23.02,7.65,-24,1
1685821727,2023-06-03 21:48,37.24,996.66,1022.44,214,23.01,7.65,-23,1
1685821788,2023-06-03 21:49,37.14,996.68,1022.46,214,23.01,7.61,-25,1
1685821850,2023-06-03 21:50,37.14,996.68,1022.46,214,23.01,7.61,-24,1
1685821913,2023-06-03 21:51,37.14,996.65,1022.43,214,23.00,7.60,-25,1
1685821975,2023-06-03 21:52,37.41,996.69,1022.47,214,23.00,7.71,-24,1
1685822036,2023-06-03 21:53,37.15,996.67,1022.46,214,23.00,7.61,-22,1
1685822097,2023-06-03 21:54,37.14,996.72,1022.50,214,23.00,7.60,-24,1
1685822159,2023-06-03 21:55,37.03,996.70,1022.48,214,22.98,7.54,-23,1
1685822221,2023-06-03 21:57,37.11,996.74,1022.52,214,22.99,7.58,-25,1
1685822283,2023-06-03 21:58,36.91,996.74,1022.53,214,22.98,7.50,-24,1
1685822345,2023-06-03 21:59,37.02,996.77,1022.55,214,22.98,7.54,-21,1
1685822406,2023-06-03 22:00,36.93,996.76,1022.55,214,22.98,7.50,-25,1
1685822467,2023-06-03 22:01,36.98,996.75,1022.53,214,22.98,7.52,-24,1
1685822529,2023-06-03 22:02,36.90,996.74,1022.52,214,22.98,7.49,-25,1
1685822590,2023-06-03 22:03,36.84,996.75,1022.53,214,22.97,7.46,-25,1
1685822652,2023-06-03 22:04,36.92,996.73,1022.51,214,22.97,7.49,-25,1
1685822714,2023-06-03 22:05,36.99,996.78,1022.56,214,22.96,7.51,-24,1
1685822776,2023-06-03 22:06,36.66,996.76,1022.55,214,22.96,7.38,-24,1
1685822837,2023-06-03 22:07,36.79,996.79,1022.57,214,22.97,7.44,-24,1
1685822898,2023-06-03 22:08,36.70,996.76,1022.54,214,22.94,7.38,-22,1
1685822960,2023-06-03 22:09,36.78,996.78,1022.56,214,22.95,7.42,-23,1
1685823021,2023-06-03 22:10,36.57,996.77,1022.56,214,22.94,7.32,-24,1
1685823083,2023-06-03 22:11,36.66,996.76,1022.54,214,22.94,7.36,-23,1
1685823145,2023-06-03 22:12,36.68,996.78,1022.57,214,22.94,7.37,-24,1
1685823206,2023-06-03 22:13,36.68,996.80,1022.58,214,22.94,7.37,-25,1
1685823268,2023-06-03 22:14,36.67,996.82,1022.60,214,22.94,7.36,-26,1
1685823329,2023-06-03 22:15,36.66,996.85,1022.64,214,22.94,7.36,-24,1
1685823391,2023-06-03 22:16,36.57,996.83,1022.61,214,22.94,7.32,-26,1
1685823452,2023-06-03 22:17,36.53,996.83,1022.61,214,22.93,7.30,-25,1
1685823513,2023-06-03 22:18,36.50,996.85,1022.64,214,22.93,7.29,-25,1
1685823575,2023-06-03 22:19,36.57,996.85,1022.63,214,22.93,7.31,-23,1
1685823698,2023-06-03 22:21,36.33,996.83,1022.61,214,22.93,7.22,-26,1
1685823759,2023-06-03 22:22,36.47,996.81,1022.59,214,22.92,7.27,-25,1
1685823821,2023-06-03 22:23,36.56,996.83,1022.61,214,22.92,7.30,-25,1
1685823883,2023-06-03 22:24,36.44,996.85,1022.63,214,22.92,7.25,-23,1
1685823944,2023-06-03 22:25,36.36,996.84,1022.62,214,22.92,7.22,-24,1
1685824005,2023-06-03 22:26,36.24,996.86,1022.64,214,22.91,7.17,-25,1
1685824067,2023-06-03 22:27,36.32,996.88,1022.66,214,22.92,7.21,-24,1
1685824129,2023-06-03 22:28,36.38,996.88,1022.66,214,22.91,7.22,-24,1
1685824190,2023-06-03 22:29,36.36,996.86,1022.65,214,22.91,7.21,-25,1
1685824253,2023-06-03 22:30,36.35,996.91,1022.69,214,22.91,7.21,-25,1
1685824315,2023-06-03 22:31,36.25,996.90,1022.69,214,22.91,7.17,-25,1
1685824376,2023-06-03 22:32,36.42,996.91,1022.70,214,22.91,7.24,-22,1
1685824437,2023-06-03 22:33,36.25,996.93,1022.72,214,22.90,7.16,-24,1
1685824499,2023-06-03 22:34,36.36,996.93,1022.72,214,22.91,7.21,-22,1
1685824622,2023-06-03 22:37,36.25,996.92,1022.70,214,22.90,7.16,-25,1
1685824684,2023-06-03 22:38,36.27,996.93,1022.71,214,22.90,7.17,-25,1
1685824745,2023-06-03 22:39,36.20,996.95,1022.74,214,22.90,7.14,-24,1
1685824806,2023-06-03 22:40,36.11,996.95,1022.73,214,22.89,7.09,-23,1
1685824868,2023-06-03 22:41,36.15,996.93,1022.72,214,22.90,7.12,-25,1
1685824929,2023-06-03 22:42,36.19,996.93,1022.71,214,22.89,7.12,-25,1
1685824991,2023-06-03 22:43,36.02,996.93,1022.72,214,22.88,7.05,-25,1
1685825052,2023-06-03 22:44,36.10,996.92,1022.70,214,22.88,7.08,-23,1
1685825113,2023-06-03 22:45,36.04,996.91,1022.69,214,22.87,7.05,-24,1
1685825175,2023-06-03 22:46,36.09,996.95,1022.73,214,22.88,7.08,-24,1
1685825236,2023-06-03 22:47,36.18,996.93,1022.72,214,22.87,7.11,-24,1
1685825298,2023-06-03 22:48,35.93,996.95,1022.74,214,22.87,7.00,-23,1
1685825359,2023-06-03 22:49,36.02,996.95,1022.74,214,22.86,7.03,-24,1
1685825421,2023-06-03 22:50,36.12,996.93,1022.71,214,22.86,7.07,-24,1
1685825484,2023-06-03 22:51,35.97,996.94,1022.72,214,22.86,7.01,-25,1
1685825546,2023-06-03 22:52,35.92,996.98,1022.76,214,22.86,6.99,-24,1
1685825608,2023-06-03 22:53,35.96,996.95,1022.73,214,22.87,7.02,-24,1
1685825669,2023-06-03 22:54,35.92,996.92,1022.71,214,22.86,6.99,-24,1
1685825731,2023-06-03 22:55,35.88,996.92,1022.71,214,22.86,6.97,-25,1
1685825793,2023-06-03 22:56,35.90,996.91,1022.70,214,22.85,6.97,-25,1
1685825855,2023-06-03 22:57,36.19,996.93,1022.71,214,22.85,7.09,-24,1
1685825916,2023-06-03 22:58,35.63,996.94,1022.72,214,22.85,6.86,-23,1
1685825978,2023-06-03 22:59,35.81,996.95,1022.73,214,22.85,6.94,-23,1
1685826039,2023-06-03 23:00,35.84,996.93,1022.72,214,22.85,6.95,-21,1
1685826100,2023-06-03 23:01,35.70,996.96,1022.74,214,22.84,6.88,-25,1
1685826162,2023-06-03 23:02,36.29,996.98,1022.76,214,22.84,7.12,-25,1
1685826224,2023-06-03 23:03,35.96,996.97,1022.75,214,22.84,6.99,-25,1
1685826285,2023-06-03 23:04,35.93,997.00,1022.79,214,22.84,6.98,-24,1
1685826347,2023-06-03 23:05,35.82,996.96,1022.74,214,22.83,6.92,-24,1
1685826408,2023-06-03 23:06,35.81,996.98,1022.76,214,22.83,6.92,-24,1
1685826469,2023-06-03 23:07,35.78,996.96,1022.74,214,22.83,6.91,-25,1
1685826531,2023-06-03 23:08,35.81,996.94,1022.72,214,22.83,6.92,-22,1
1685826592,2023-06-03 23:09,35.47,996.94,1022.73,214,22.83,6.78,-24,1
1685826653,2023-06-03 23:10,35.59,996.92,1022.70,214,22.83,6.83,-23,1
1685826715,2023-06-03 23:11,35.68,996.93,1022.71,214,22.83,6.87,-24,1
1685826776,2023-06-03 23:12,35.72,996.94,1022.73,214,22.82,6.87,-24,1
1685826838,2023-06-03 23:13,35.72,996.97,1022.76,214,22.83,6.88,-23,1
1685826900,2023-06-03 23:15,35.75,996.95,1022.73,214,22.82,6.89,-21,1
1685826961,2023-06-03 23:16,35.62,996.99,1022.78,214,22.82,6.83,-25,1
1685827022,2023-06-03 23:17,35.63,996.96,1022.74,214,22.82,6.84,-25,1
1685827084,2023-06-03 23:18,35.52,996.99,1022.77,214,22.82,6.79,-24,1
1685827146,2023-06-03 23:19,35.54,997.00,1022.78,214,22.82,6.80,-24,1
1685827207,2023-06-03 23:20,35.64,996.99,1022.78,214,22.81,6.83,-24,1
1685827269,2023-06-03 23:21,35.36,996.93,1022.72,214,22.81,6.72,-23,1
1685827330,2023-06-03 23:22,35.55,996.95,1022.73,214,22.81,6.79,-24,1
1685827391,2023-06-03 23:23,35.60,996.93,1022.71,214,22.81,6.82,-25,1
1685827452,2023-06-03 23:24,35.54,996.95,1022.73,214,22.81,6.79,-24,1
1685827514,2023-06-03 23:25,35.50,996.91,1022.69,214,22.81,6.78,-25,1
1685827576,2023-06-03 23:26,35.52,996.90,1022.68,214,22.80,6.78,-25,1
1685827637,2023-06-03 23:27,35.48,996.93,1022.71,214,22.80,6.76,-24,1
1685827699,2023-06-03 23:28,35.51,996.88,1022.66,214,22.80,6.77,-24,1
1685827760,2023-06-03 23:29,35.39,996.91,1022.70,214,22.80,6.72,-25,1
1685827822,2023-06-03 23:30,35.21,996.95,1022.73,214,22.80,6.65,-24,1
1685827886,2023-06-03 23:31,35.36,996.88,1022.67,214,22.80,6.71,-25,1
1685827947,2023-06-03 23:32,35.36,996.92,1022.70,214,22.80,6.71,-24,1
1685828009,2023-06-03 23:33,35.51,996.90,1022.68,214,22.80,6.77,-24,1
1685828071,2023-06-03 23:34,35.32,996.94,1022.72,214,22.79,6.68,-25,1
1685828133,2023-06-03 23:35,35.36,996.94,1022.73,214,22.79,6.70,-24,1
1685828256,2023-06-03 23:37,35.34,996.91,1022.69,214,22.79,6.69,-23,1
1685828318,2023-06-03 23:38,35.64,996.92,1022.70,214,22.79,6.82,-23,1
1685828379,2023-06-03 23:39,35.36,996.94,1022.72,214,22.79,6.70,-23,1
1685828502,2023-06-03 23:41,35.31,996.98,1022.76,214,22.78,6.67,-25,1
1685828564,2023-06-03 23:42,35.42,996.93,1022.71,214,22.78,6.72,-25,1
1685828625,2023-06-03 23:43,35.15,996.96,1022.74,214,22.78,6.60,-24,1
1685828687,2023-06-03 23:44,35.24,996.95,1022.74,214,22.77,6.63,-23,1
1685828748,2023-06-03 23:45,35.19,996.98,1022.76,214,22.78,6.62,-25,1
1685828810,2023-06-03 23:46,34.82,996.98,1022.77,214,22.77,6.46,-25,1
1685828871,2023-06-03 23:47,35.18,997.00,1022.78,214,22.77,6.61,-23,1
1685828933,2023-06-03 23:48,35.21,996.97,1022.75,214,22.77,6.62,-24,1
1685828994,2023-06-03 23:49,35.19,996.95,1022.73,214,22.77,6.61,-24,1
1685829055,2023-06-03 23:50,35.07,996.97,1022.75,214,22.77,6.56,-24,1
1685829117,2023-06-03 23:51,35.11,996.98,1022.77,214,22.77,6.58,-23,1
1685829178,2023-06-03 23:52,35.03,996.97,1022.76,214,22.77,6.55,-23,1
1685829301,2023-06-03 23:55,35.08,996.93,1022.71,214,22.76,6.56,-26,1
1685829362,2023-06-03 23:56,35.01,996.93,1022.72,214,22.76,6.53,-23,1
1685829423,2023-06-03 23:57,34.96,996.92,1022.71,214,22.76,6.51,-25,1
1685829485,2023-06-03 23:58,35.09,996.93,1022.72,214,22.75,6.56,-25,1
1685829547,2023-06-03 23:59,35.14,996.90,1022.69,214,22.76,6.58,-24,1