1685829608,2023-06-04 00:00,35.07,996.90,1022.68,214,22.76,6.55,-24,1
1685829670,2023-06-04 00:01,34.96,996.90,1022.69,214,22.75,6.50,-23,1
1685829793,2023-06-04 00:03,35.14,996.91,1022.69,214,22.75,6.57,-23,1
1685829854,2023-06-04 00:04,35.04,996.91,1022.69,214,22.74,6.52,-24,1
1685829915,2023-06-04 00:05,35.04,996.92,1022.71,214,22.75,6.53,-24,1
1685829976,2023-06-04 00:06,35.14,996.97,1022.75,214,22.75,6.57,-24,1
1685830038,2023-06-04 00:07,35.03,996.95,1022.73,214,22.75,6.53,-25,1
1685830099,2023-06-04 00:08,34.94,996.96,1022.75,214,22.74,6.48,-25,1
1685830162,2023-06-04 00:09,34.93,996.96,1022.74,214,22.74,6.48,-24,1
1685830223,2023-06-04 00:10,34.96,996.98,1022.76,214,22.74,6.49,-24,1
1685830285,2023-06-04 00:11,35.00,996.96,1022.74,214,22.74,6.51,-24,1
1685830346,2023-06-04 00:12,34.81,996.97,1022.75,214,22.73,6.42,-22,1
1685830408,2023-06-04 00:13,34.85,996.96,1022.74,214,22.74,6.45,-23,1
1685830469,2023-06-04 00:14,34.86,996.96,1022.74,214,22.74,6.45,-25,1
1685830531,2023-06-04 00:15,34.95,996.97,1022.75,214,22.74,6.49,-25,1
1685830592,2023-06-04 00:16,34.99,996.98,1022.77,214,22.74,6.51,-24,1
1685830654,2023-06-04 00:17,34.83,996.98,1022.77,214,22.73,6.43,-23,1
1685830716,2023-06-04 00:18,34.79,996.97,1022.75,214,22.73,6.41,-25,1
1685830840,2023-06-04 00:20,34.85,996.96,1022.74,214,22.73,6.44,-23,1
1685830902,2023-06-04 00:21,34.79,996.98,1022.76,214,22.73,6.41,-23,1
1685830964,2023-06-04 00:22,34.88,996.99,1022.77,214,22.72,6.44,-25,1
1685831026,2023-06-04 00:23,34.72,996.91,1022.70,214,22.72,6.37,-23,1
1685831087,2023-06-04 00:24,34.86,996.98,1022.76,214,22.72,6.43,-25,1
1685831148,2023-06-04 00:25,34.85,996.95,1022.73,214,22.71,6.42,-25,1
1685831210,2023-06-04 00:26,34.85,996.97,1022.75,214,22.72,6.43,-24,1
1685831271,2023-06-04 00:27,34.79,996.97,1022.75,214,22.72,6.40,-24,1
1685831333,2023-06-04 00:28,34.87,996.94,1022.72,214,22.71,6.43,-24,1
1685831395,2023-06-04 00:29,34.71,996.95,1022.73,214,22.71,6.36,-23,1
1685831456,2023-06-04 00:30,34.71,996.96,1022.75,214,22.71,6.36,-24,1
1685831517,2023-06-04 00:31,34.82,996.97,1022.75,214,22.71,6.41,-24,1
1685831579,2023-06-04 00:32,34.68,996.94,1022.72,214,22.71,6.35,-24,1
1685831640,2023-06-04 00:34,34.62,996.88,1022.67,214,22.71,6.32,-25,1
1685831702,2023-06-04 00:35,34.70,996.87,1022.66,214,22.70,6.35,-23,1
1685831763,2023-06-04 00:36,34.60,996.89,1022.67,214,22.71,6.31,-24,1
1685831824,2023-06-04 00:37,34.42,996.89,1022.67,214,22.70,6.23,-22,1
1685831886,2023-06-04 00:38,34.36,996.86,1022.64,214,22.70,6.20,-25,1
1685831947,2023-06-04 00:39,34.65,996.89,1022.67,214,22.70,6.33,-25,1
1685832008,2023-06-04 00:40,34.62,996.87,1022.65,214,22.70,6.31,-25,1
1685832070,2023-06-04 00:41,34.69,996.86,1022.65,214,22.69,6.33,-25,1
1685832131,2023-06-04 00:42,34.74,996.91,1022.70,214,22.70,6.36,-22,1
1685832192,2023-06-04 00:43,34.67,996.90,1022.69,214,22.69,6.33,-24,1
1685832254,2023-06-04 00:44,34.54,996.86,1022.65,214,22.69,6.27,-25,1
1685832315,2023-06-04 00:45,34.40,996.86,1022.64,214,22.69,6.21,-24,1
1685832376,2023-06-04 00:46,34.48,996.83,1022.61,214,22.69,6.24,-24,1
1685832438,2023-06-04 00:47,34.68,996.82,1022.61,214,22.69,6.33,-25,1
1685832499,2023-06-04 00:48,34.66,996.81,1022.59,214,22.69,6.32,-25,1
1685832561,2023-06-04 00:49,34.76,996.81,1022.60,214,22.69,6.36,-24,1
1685832622,2023-06-04 00:50,34.68,996.79,1022.57,214,22.68,6.32,-24,1
1685832683,2023-06-04 00:51,34.38,996.75,1022.54,214,22.68,6.19,-25,1
1685832745,2023-06-04 00:52,34.69,996.77,1022.55,214,22.68,6.33,-26,1
1685832806,2023-06-04 00:53,34.52,996.74,1022.52,214,22.68,6.25,-23,1
1685832868,2023-06-04 00:54,34.47,996.72,1022.50,214,22.68,6.23,-22,1
1685832929,2023-06-04 00:55,34.65,996.72,1022.50,214,22.68,6.31,-24,1
1685832991,2023-06-04 00:56,34.52,996.71,1022.49,214,22.67,6.25,-23,1
1685833052,2023-06-04 00:57,34.49,996.72,1022.51,214,22.67,6.23,-25,1
1685833115,2023-06-04 00:58,34.51,996.75,1022.53,214,22.67,6.24,-25,1
1685833176,2023-06-04 00:59,34.49,996.72,1022.50,214,22.67,6.23,-25,1
1685833238,2023-06-04 01:00,34.57,996.75,1022.53,214,22.67,6.27,-25,1
1685833299,2023-06-04 01:01,34.78,996.74,1022.52,214,22.67,6.35,-25,1
1685833360,2023-06-04 01:02,34.39,996.74,1022.53,214,22.67,6.19,-25,1
1685833422,2023-06-04 01:03,34.43,996.74,1022.52,214,22.67,6.21,-24,1
1685833484,2023-06-04 01:04,34.38,996.78,1022.56,214,22.66,6.18,-23,1
1685833545,2023-06-04 01:05,34.35,996.80,1022.59,214,22.66,6.17,-24,1
1685833669,2023-06-04 01:07,34.50,996.79,1022.58,214,22.66,6.23,-22,1
1685833730,2023-06-04 01:08,34.53,996.80,1022.59,214,22.66,6.24,-24,1
1685833792,2023-06-04 01:09,34.43,996.78,1022.56,214,22.65,6.19,-24,1
1685833915,2023-06-04 01:11,34.50,996.80,1022.58,214,22.66,6.23,-24,1
1685833976,2023-06-04 01:12,34.35,996.78,1022.56,214,22.66,6.17,-25,1
1685834037,2023-06-04 01:13,34.39,996.77,1022.55,214,22.65,6.17,-24,1
1685834099,2023-06-04 01:14,34.35,996.76,1022.54,214,22.65,6.16,-25,1
1685834160,2023-06-04 01:16,34.41,996.79,1022.57,214,22.65,6.18,-25,1
1685834222,2023-06-04 01:17,34.34,996.72,1022.51,214,22.64,6.14,-24,1
1685834283,2023-06-04 01:18,34.33,996.75,1022.54,214,22.65,6.15,-23,1
1685834344,2023-06-04 01:19,34.32,996.77,1022.55,214,22.64,6.14,-25,1
1685834406,2023-06-04 01:20,34.49,996.75,1022.54,214,22.65,6.21,-24,1
1685834467,2023-06-04 01:21,34.67,996.76,1022.54,214,22.64,6.28,-24,1
1685834528,2023-06-04 01:22,34.42,996.76,1022.55,214,22.64,6.18,-22,1
1685834590,2023-06-04 01:23,34.20,996.76,1022.54,214,22.64,6.08,-23,1
1685834651,2023-06-04 01:24,34.25,996.74,1022.52,214,22.64,6.10,-24,1
1685834712,2023-06-04 01:25,34.68,996.72,1022.50,214,22.64,6.29,-25,1
1685834774,2023-06-04 01:26,34.19,996.73,1022.51,214,22.64,6.08,-24,1
1685834835,2023-06-04 01:27,34.22,996.73,1022.51,214,22.64,6.09,-25,1
1685834897,2023-06-04 01:28,34.22,996.71,1022.49,214,22.64,6.09,-25,1
1685834958,2023-06-04 01:29,34.31,996.73,1022.51,214,22.63,6.12,-24,1
1685835019,2023-06-04 01:30,34.37,996.68,1022.47,214,22.63,6.15,-23,1
1685835081,2023-06-04 01:31,34.31,996.70,1022.48,214,22.63,6.12,-24,1
1685835142,2023-06-04 01:32,34.27,996.68,1022.46,214,22.63,6.10,-25,1
1685835204,2023-06-04 01:33,34.34,996.69,1022.47,214,22.63,6.14,-25,1
1685835265,2023-06-04 01:34,34.17,996.71,1022.50,214,22.63,6.06,-24,1
1685835327,2023-06-04 01:35,34.27,996.71,1022.49,214,22.63,6.10,-23,1
1685835388,2023-06-04 01:36,34.33,996.71,1022.50,214,22.62,6.12,-23,1
1685835450,2023-06-04 01:37,34.27,996.69,1022.47,214,22.63,6.10,-23,1
1685835511,2023-06-04 01:38,34.23,996.70,1022.48,214,22.62,6.08,-24,1
1685835573,2023-06-04 01:39,34.30,996.72,1022.51,214,22.62,6.11,-24,1
1685835634,2023-06-04 01:40,33.99,996.72,1022.51,214,22.62,5.98,-24,1
1685835696,2023-06-04 01:41,34.19,996.75,1022.53,214,22.62,6.06,-22,1
1685835758,2023-06-04 01:42,34.21,996.72,1022.51,214,22.62,6.07,-24,1
1685835819,2023-06-04 01:43,34.01,996.70,1022.48,214,22.62,5.99,-23,1
1685835881,2023-06-04 01:44,34.05,996.72,1022.50,214,22.62,6.00,-26,1
1685835942,2023-06-04 01:45,34.24,996.76,1022.54,214,22.62,6.08,-22,1
1685836004,2023-06-04 01:46,34.21,996.74,1022.53,214,22.62,6.07,-24,1
1685836065,2023-06-04 01:47,34.18,996.74,1022.53,214,22.62,6.06,-24,1
1685836127,2023-06-04 01:48,34.08,996.75,1022.53,214,22.61,6.01,-26,1
1685836188,2023-06-04 01:49,34.11,996.74,1022.52,214,22.61,6.02,-24,1
1685836249,2023-06-04 01:50,34.19,996.72,1022.50,214,22.61,6.05,-24,1
1685836311,2023-06-04 01:51,34.09,996.73,1022.51,214,22.61,6.01,-24,1
1685836434,2023-06-04 01:53,34.10,996.70,1022.48,214,22.61,6.02,-24,1
1685836495,2023-06-04 01:54,34.14,996.66,1022.44,214,22.60,6.02,-23,1
1685836557,2023-06-04 01:55,34.02,996.64,1022.42,214,22.59,5.96,-25,1
1685836618,2023-06-04 01:56,34.11,996.63,1022.41,214,22.60,6.01,-23,1
1685836680,2023-06-04 01:58,34.02,996.60,1022.38,214,22.60,5.97,-24,1
1685836741,2023-06-04 01:59,34.12,996.57,1022.35,214,22.60,6.02,-26,1
1685836803,2023-06-04 02:00,34.00,996.59,1022.37,214,22.59,5.96,-25,1
1685836864,2023-06-04 02:01,34.15,996.57,1022.36,214,22.59,6.02,-25,1
1685836925,2023-06-04 02:02,34.00,996.57,1022.35,214,22.59,5.96,-25,1
1685836987,2023-06-04 02:03,34.01,996.54,1022.33,214,22.59,5.96,-24,1
1685837048,2023-06-04 02:04,33.93,996.57,1022.36,214,22.59,5.93,-24,1
1685837110,2023-06-04 02:05,34.03,996.53,1022.32,214,22.59,5.97,-25,1
1685837171,2023-06-04 02:06,34.11,996.54,1022.33,214,22.59,6.00,-24,1
1685837232,2023-06-04 02:07,34.08,996.52,1022.31,214,22.59,5.99,-24,1
1685837355,2023-06-04 02:09,33.98,996.49,1022.27,214,22.58,5.94,-25,1
1685837478,2023-06-04 02:11,34.07,996.46,1022.24,214,22.58,5.97,-24,1
1685837539,2023-06-04 02:12,34.02,996.45,1022.23,214,22.58,5.96,-24,1
1685837601,2023-06-04 02:13,33.99,996.44,1022.22,214,22.58,5.94,-26,1
1685837724,2023-06-04 02:15,33.86,996.44,1022.22,214,22.58,5.89,-24,1
1685837847,2023-06-04 02:17,33.88,996.43,1022.21,214,22.57,5.89,-23,1
1685837908,2023-06-04 02:18,33.89,996.43,1022.21,214,22.57,5.89,-24,1
1685837970,2023-06-04 02:19,33.94,996.43,1022.21,214,22.57,5.91,-23,1
1685838031,2023-06-04 02:20,33.98,996.42,1022.20,214,22.56,5.92,-24,1
1685838093,2023-06-04 02:21,33.86,996.41,1022.20,214,22.57,5.88,-24,1
1685838154,2023-06-04 02:22,33.98,996.38,1022.16,214,22.56,5.92,-25,1
1685838216,2023-06-04 02:23,33.92,996.39,1022.17,214,22.57,5.90,-24,1
1685838277,2023-06-04 02:24,33.98,996.36,1022.14,214,22.55,5.91,-24,1
1685838339,2023-06-04 02:25,33.98,996.37,1022.16,214,22.56,5.92,-24,1
1685838400,2023-06-04 02:26,33.87,996.33,1022.12,214,22.56,5.87,-24,1
1685838462,2023-06-04 02:27,33.92,996.34,1022.12,214,22.56,5.90,-24,1
1685838585,2023-06-04 02:29,33.90,996.31,1022.09,214,22.55,5.88,-25,1
1685838647,2023-06-04 02:30,33.92,996.33,1022.11,214,22.55,5.89,-25,1
1685838769,2023-06-04 02:32,33.87,996.31,1022.09,214,22.55,5.86,-24,1
1685838831,2023-06-04 02:33,33.98,996.33,1022.12,214,22.55,5.91,-23,1
1685838892,2023-06-04 02:34,33.87,996.31,1022.09,214,22.55,5.86,-24,1
1685838954,2023-06-04 02:35,33.89,996.29,1022.08,214,22.55,5.87,-24,1
1685839015,2023-06-04 02:36,33.91,996.30,1022.09,214,22.54,5.87,-23,1
1685839077,2023-06-04 02:37,33.85,996.30,1022.08,214,22.54,5.85,-24,1
1685839138,2023-06-04 02:38,33.94,996.31,1022.10,214,22.54,5.89,-23,1
1685839199,2023-06-04 02:39,33.92,996.30,1022.09,214,22.54,5.88,-25,1
1685839261,2023-06-04 02:41,33.89,996.27,1022.06,214,22.54,5.86,-25,1
1685839322,2023-06-04 02:42,33.91,996.26,1022.04,214,22.54,5.87,-22,1
1685839383,2023-06-04 02:43,33.80,996.22,1022.00,214,22.54,5.83,-25,1
1685839445,2023-06-04 02:44,33.89,996.21,1022.00,214,22.53,5.85,-24,1
1685839568,2023-06-04 02:46,33.84,996.19,1021.97,214,22.53,5.84,-25,1
1685839629,2023-06-04 02:47,33.83,996.19,1021.97,214,22.53,5.83,-25,1
1685839690,2023-06-04 02:48,33.84,996.16,1021.94,214,22.53,5.84,-25,1
1685839752,2023-06-04 02:49,33.89,996.15,1021.93,214,22.53,5.85,-26,1
1685839813,2023-06-04 02:50,33.86,996.13,1021.91,214,22.52,5.84,-23,1
1685839875,2023-06-04 02:51,33.79,996.13,1021.92,214,22.52,5.80,-22,1
1685839936,2023-06-04 02:52,33.77,996.16,1021.94,214,22.53,5.80,-25,1
1685839997,2023-06-04 02:53,33.89,996.14,1021.92,214,22.52,5.85,-25,1
1685840059,2023-06-04 02:54,33.62,996.15,1021.93,214,22.52,5.73,-23,1
1685840120,2023-06-04 02:55,33.69,996.19,1021.97,214,22.52,5.76,-23,1
1685840182,2023-06-04 02:56,33.75,996.20,1021.98,214,22.52,5.79,-24,1
1685840306,2023-06-04 02:58,33.73,996.17,1021.96,214,22.51,5.77,-24,1
1685840367,2023-06-04 02:59,33.82,996.20,1021.99,214,22.52,5.82,-24,1
1685840429,2023-06-04 03:00,33.81,996.19,1021.97,214,22.51,5.80,-25,1
1685840490,2023-06-04 03:01,33.83,996.18,1021.97,214,22.51,5.81,-25,1
1685840552,2023-06-04 03:02,33.81,996.20,1021.99,214,22.51,5.80,-24,1
1685840613,2023-06-04 03:03,33.84,996.21,1021.99,214,22.51,5.82,-24,1
1685840675,2023-06-04 03:04,33.83,996.18,1021.97,214,22.51,5.81,-23,1
1685840737,2023-06-04 03:05,33.55,996.21,1021.99,214,22.51,5.69,-24,1
1685840799,2023-06-04 03:06,33.72,996.23,1022.01,214,22.51,5.77,-24,1
1685840860,2023-06-04 03:07,33.79,996.21,1021.99,214,22.50,5.79,-23,1
1685840921,2023-06-04 03:08,33.81,996.26,1022.04,214,22.51,5.80,-24,1
1685840982,2023-06-04 03:09,33.71,996.27,1022.05,214,22.51,5.76,-24,1
1685841044,2023-06-04 03:10,33.74,996.29,1022.07,214,22.51,5.78,-25,1
1685841105,2023-06-04 03:11,33.75,996.27,1022.05,214,22.50,5.77,-24,1
1685841167,2023-06-04 03:12,33.72,996.27,1022.05,214,22.50,5.76,-23,1
1685841228,2023-06-04 03:13,33.84,996.26,1022.05,214,22.50,5.81,-24,1
1685841290,2023-06-04 03:14,33.75,996.27,1022.05,214,22.51,5.78,-24,1
1685841351,2023-06-04 03:15,34.00,996.27,1022.05,214,22.49,5.87,-21,1
1685841413,2023-06-04 03:16,33.81,996.28,1022.06,214,22.50,5.79,-24,1
1685841474,2023-06-04 03:17,33.94,996.26,1022.05,214,22.49,5.84,-25,1
1685841536,2023-06-04 03:18,33.72,996.28,1022.06,214,22.49,5.75,-25,1
1685841597,2023-06-04 03:19,33.74,996.28,1022.06,214,22.49,5.76,-23,1
1685841658,2023-06-04 03:20,33.70,996.24,1022.03,214,22.49,5.74,-25,1
1685841720,2023-06-04 03:22,33.73,996.27,1022.05,214,22.49,5.75,-24,1
1685841781,2023-06-04 03:23,33.71,996.28,1022.06,214,22.49,5.74,-23,1
1685841843,2023-06-04 03:24,33.33,996.27,1022.05,214,22.49,5.58,-25,1
1685841904,2023-06-04 03:25,33.76,996.27,1022.05,214,22.49,5.77,-25,1
1685841965,2023-06-04 03:26,33.77,996.27,1022.06,214,22.49,5.77,-22,1
1685842027,2023-06-04 03:27,33.64,996.26,1022.05,214,22.49,5.71,-25,1
1685842088,2023-06-04 03:28,33.70,996.26,1022.04,214,22.49,5.74,-24,1
1685842149,2023-06-04 03:29,33.74,996.27,1022.05,214,22.49,5.76,-25,1
1685842211,2023-06-04 03:30,33.61,996.26,1022.04,214,22.48,5.69,-25,1
1685842272,2023-06-04 03:31,33.73,996.30,1022.08,214,22.48,5.74,-25,1
1685842333,2023-06-04 03:32,33.62,996.30,1022.09,214,22.48,5.70,-24,1
1685842395,2023-06-04 03:33,33.65,996.28,1022.07,214,22.48,5.71,-24,1
1685842456,2023-06-04 03:34,33.67,996.28,1022.07,214,22.48,5.72,-24,1
1685842518,2023-06-04 03:35,33.62,996.25,1022.03,214,22.48,5.70,-25,1
1685842579,2023-06-04 03:36,33.70,996.27,1022.06,214,22.48,5.73,-24,1
1685842702,2023-06-04 03:38,33.66,996.25,1022.04,214,22.47,5.71,-23,1
1685842825,2023-06-04 03:40,33.69,996.29,1022.07,214,22.47,5.72,-24,1
1685842886,2023-06-04 03:41,33.72,996.27,1022.05,214,22.47,5.73,-23,1
1685842948,2023-06-04 03:42,33.69,996.27,1022.06,214,22.47,5.72,-24,1
1685843010,2023-06-04 03:43,33.70,996.22,1022.00,214,22.46,5.71,-24,1
1685843195,2023-06-04 03:46,33.54,996.25,1022.03,214,22.46,5.65,-24,1
1685843257,2023-06-04 03:47,33.60,996.26,1022.04,214,22.46,5.67,-23,1
1685843318,2023-06-04 03:48,33.61,996.25,1022.04,214,22.46,5.67,-23,1
1685843380,2023-06-04 03:49,33.48,996.22,1022.00,214,22.46,5.62,-25,1
1685843441,2023-06-04 03:50,33.51,996.21,1021.99,214,22.46,5.63,-25,1
1685843503,2023-06-04 03:51,33.54,996.20,1021.98,214,22.45,5.64,-24,1
1685843564,2023-06-04 03:52,33.52,996.21,1022.00,214,22.46,5.64,-25,1
1685843626,2023-06-04 03:53,33.53,996.21,1022.00,214,22.45,5.63,-22,1
1685843687,2023-06-04 03:54,33.60,996.23,1022.01,214,22.45,5.66,-25,1
1685843749,2023-06-04 03:55,33.65,996.22,1022.00,214,22.44,5.67,-24,1
1685843810,2023-06-04 03:56,33.62,996.24,1022.02,214,22.44,5.66,-26,1
1685843871,2023-06-04 03:57,33.54,996.20,1021.98,214,22.45,5.64,-25,1
1685843933,2023-06-04 03:58,33.42,996.20,1021.98,214,22.44,5.58,-25,1
1685843994,2023-06-04 03:59,33.58,996.18,1021.96,214,22.44,5.65,-24,1
1685844056,2023-06-04 04:00,33.51,996.16,1021.94,214,22.44,5.61,-25,1
1685844117,2023-06-04 04:01,33.37,996.12,1021.91,214,22.44,5.55,-24,1
1685844178,2023-06-04 04:02,33.59,996.17,1021.95,214,22.44,5.65,-23,1
1685844240,2023-06-04 04:04,33.46,996.11,1021.89,214,22.44,5.59,-24,1
1685844301,2023-06-04 04:05,33.56,996.13,1021.91,214,22.44,5.64,-24,1
1685844362,2023-06-04 04:06,33.44,996.14,1021.92,214,22.43,5.58,-22,1
1685844424,2023-06-04 04:07,33.61,996.12,1021.90,214,22.43,5.65,-24,1
1685844486,2023-06-04 04:08,33.43,996.13,1021.92,214,22.44,5.58,-26,1
1685844548,2023-06-04 04:09,33.41,996.14,1021.93,214,22.43,5.56,-23,1
1685844609,2023-06-04 04:10,33.52,996.14,1021.92,214,22.43,5.61,-25,1
1685844732,2023-06-04 04:12,33.43,996.15,1021.93,214,22.43,5.57,-25,1
1685844793,2023-06-04 04:13,33.45,996.16,1021.95,214,22.43,5.58,-23,1
1685844854,2023-06-04 04:14,33.57,996.16,1021.94,214,22.42,5.62,-24,1
1685844977,2023-06-04 04:16,33.12,996.16,1021.95,214,22.43,5.43,-23,1
1685845039,2023-06-04 04:17,33.40,996.18,1021.96,214,22.42,5.55,-24,1
1685845100,2023-06-04 04:18,33.51,996.18,1021.97,214,22.43,5.60,-22,1
1685845162,2023-06-04 04:19,33.45,996.18,1021.96,214,22.43,5.58,-26,1
1685845223,2023-06-04 04:20,33.50,996.17,1021.96,214,22.42,5.59,-25,1
1685845285,2023-06-04 04:21,33.51,996.18,1021.96,214,22.42,5.60,-24,1
1685845346,2023-06-04 04:22,33.37,996.18,1021.97,214,22.43,5.54,-24,1
1685845408,2023-06-04 04:23,33.56,996.18,1021.97,214,22.42,5.62,-23,1
1685845469,2023-06-04 04:24,33.46,996.18,1021.96,214,22.42,5.58,-25,1
1685845531,2023-06-04 04:25,33.51,996.17,1021.95,214,22.42,5.60,-24,1
1685845592,2023-06-04 04:26,33.43,996.16,1021.94,214,22.42,5.56,-24,1
1685845654,2023-06-04 04:27,33.51,996.18,1021.96,214,22.41,5.59,-24,1
1685845777,2023-06-04 04:29,33.54,996.19,1021.97,214,22.41,5.60,-25,1
1685845838,2023-06-04 04:30,33.78,996.18,1021.97,214,22.41,5.70,-23,1
1685845900,2023-06-04 04:31,33.45,996.18,1021.97,214,22.41,5.56,-22,1
1685845960,2023-06-04 04:32,33.51,996.20,1021.98,214,22.41,5.59,-24,1
1685846022,2023-06-04 04:33,33.43,996.21,1021.99,214,22.40,5.54,-25,1
1685846084,2023-06-04 04:34,33.47,996.20,1021.98,214,22.40,5.56,-26,1
1685846207,2023-06-04 04:36,33.48,996.24,1022.02,214,22.40,5.57,-26,1
1685846268,2023-06-04 04:37,33.46,996.22,1022.00,214,22.41,5.57,-24,1
1685846329,2023-06-04 04:38,33.47,996.24,1022.03,214,22.40,5.56,-24,1
1685846391,2023-06-04 04:39,33.54,996.24,1022.03,214,22.40,5.59,-24,1
1685846452,2023-06-04 04:40,33.39,996.23,1022.02,214,22.40,5.53,-23,1
1685846514,2023-06-04 04:41,33.48,996.24,1022.03,214,22.40,5.57,-25,1
1685846575,2023-06-04 04:42,33.23,996.26,1022.05,214,22.40,5.46,-24,1
1685846637,2023-06-04 04:43,33.38,996.24,1022.02,214,22.39,5.51,-25,1
1685846698,2023-06-04 04:44,33.50,996.23,1022.01,214,22.40,5.57,-25,1
1685846759,2023-06-04 04:45,33.45,996.20,1021.99,214,22.40,5.55,-25,1
1685846821,2023-06-04 04:47,33.40,996.22,1022.00,214,22.40,5.53,-24,1
1685846882,2023-06-04 04:48,33.46,996.24,1022.02,214,22.40,5.56,-24,1
1685846943,2023-06-04 04:49,33.42,996.19,1021.98,214,22.40,5.54,-26,1
1685847005,2023-06-04 04:50,33.41,996.22,1022.00,214,22.40,5.53,-25,1
1685847066,2023-06-04 04:51,33.44,996.22,1022.00,214,22.39,5.54,-26,1
1685847128,2023-06-04 04:52,33.48,996.19,1021.97,214,22.39,5.56,-24,1
1685847189,2023-06-04 04:53,33.28,996.21,1021.99,214,22.39,5.47,-25,1
1685847250,2023-06-04 04:54,33.32,996.24,1022.02,214,22.39,5.49,-24,1
1685847312,2023-06-04 04:55,33.32,996.24,1022.02,214,22.39,5.49,-25,1
1685847373,2023-06-04 04:56,33.34,996.24,1022.02,214,22.38,5.49,-25,1
1685847434,2023-06-04 04:57,33.36,996.23,1022.01,214,22.39,5.51,-24,1
1685847496,2023-06-04 04:58,33.45,996.22,1022.01,214,22.38,5.54,-23,1
1685847558,2023-06-04 04:59,33.57,996.22,1022.00,214,22.38,5.59,-23,1
1685847619,2023-06-04 05:00,33.08,996.24,1022.02,214,22.38,5.37,-25,1
1685847681,2023-06-04 05:01,33.30,996.24,1022.02,214,22.38,5.47,-23,1
1685847742,2023-06-04 05:02,33.32,996.23,1022.01,214,22.38,5.48,-24,1
1685847804,2023-06-04 05:03,33.35,996.20,1021.98,214,22.38,5.49,-23,1
1685847865,2023-06-04 05:04,33.29,996.20,1021.99,214,22.38,5.46,-25,1
1685847927,2023-06-04 05:05,33.33,996.20,1021.98,214,22.38,5.48,-25,1
1685848050,2023-06-04 05:07,33.34,996.19,1021.97,214,22.37,5.48,-24,1
1685848111,2023-06-04 05:08,33.40,996.23,1022.01,214,22.38,5.51,-25,1
1685848172,2023-06-04 05:09,33.36,996.24,1022.03,214,22.37,5.49,-24,1
1685848234,2023-06-04 05:10,33.37,996.16,1021.95,214,22.37,5.49,-24,1
1685848296,2023-06-04 05:11,33.31,996.24,1022.02,214,22.37,5.47,-24,1
1685848357,2023-06-04 05:12,33.31,996.17,1021.95,214,22.37,5.46,-24,1
1685848420,2023-06-04 05:13,33.24,996.16,1021.94,214,22.37,5.44,-24,1
1685848481,2023-06-04 05:14,33.21,996.19,1021.98,214,22.37,5.42,-24,1
1685848543,2023-06-04 05:15,33.37,996.16,1021.95,214,22.37,5.49,-24,1
1685848604,2023-06-04 05:16,33.33,996.23,1022.01,214,22.37,5.47,-23,1
1685848666,2023-06-04 05:17,33.27,996.19,1021.97,214,22.37,5.45,-24,1
1685848727,2023-06-04 05:18,33.31,996.24,1022.03,214,22.37,5.46,-25,1
1685848788,2023-06-04 05:19,33.43,996.26,1022.04,214,22.36,5.51,-23,1
1685848850,2023-06-04 05:20,33.25,996.26,1022.04,214,22.36,5.43,-24,1
1685848911,2023-06-04 05:21,33.24,996.29,1022.08,214,22.37,5.44,-24,1
1685848973,2023-06-04 05:22,33.31,996.24,1022.03,214,22.36,5.46,-23,1
1685849034,2023-06-04 05:23,33.18,996.26,1022.05,214,22.36,5.40,-24,1
1685849095,2023-06-04 05:24,33.30,996.32,1022.10,214,22.36,5.45,-24,1
1685849157,2023-06-04 05:25,33.20,996.31,1022.10,214,22.36,5.41,-23,1
1685849218,2023-06-04 05:26,33.34,996.34,1022.12,214,22.36,5.47,-25,1
1685849279,2023-06-04 05:27,33.23,996.37,1022.15,214,22.36,5.42,-24,1
1685849341,2023-06-04 05:29,33.11,996.37,1022.15,214,22.36,5.37,-24,1
1685849402,2023-06-04 05:30,33.30,996.38,1022.16,214,22.36,5.45,-25,1
1685849464,2023-06-04 05:31,33.26,996.38,1022.16,214,22.36,5.44,-25,1
1685849525,2023-06-04 05:32,33.26,996.42,1022.20,214,22.36,5.44,-23,1
1685849587,2023-06-04 05:33,33.24,996.43,1022.22,214,22.35,5.42,-26,1
1685849648,2023-06-04 05:34,33.50,996.45,1022.23,214,22.35,5.53,-24,1
1685849709,2023-06-04 05:35,33.31,996.46,1022.24,214,22.36,5.46,-23,1
1685849771,2023-06-04 05:36,33.26,996.44,1022.22,214,22.35,5.43,-26,1
1685849832,2023-06-04 05:37,33.24,996.40,1022.18,214,22.35,5.42,-23,1
1685849893,2023-06-04 05:38,33.24,996.44,1022.22,214,22.35,5.42,-24,1
1685849955,2023-06-04 05:39,33.24,996.42,1022.21,214,22.35,5.42,-26,1
1685850016,2023-06-04 05:40,33.45,996.44,1022.22,214,22.35,5.51,-23,1
1685850078,2023-06-04 05:41,33.33,996.45,1022.23,214,22.35,5.46,-23,1
1685850139,2023-06-04 05:42,33.15,996.45,1022.23,214,22.35,5.38,-23,1
1685850200,2023-06-04 05:43,33.14,996.46,1022.24,214,22.35,5.38,-24,1
1685850262,2023-06-04 05:44,33.21,996.44,1022.23,214,22.35,5.40,-25,1
1685850323,2023-06-04 05:45,33.23,996.47,1022.25,214,22.35,5.41,-25,1
1685850569,2023-06-04 05:49,33.21,996.48,1022.26,214,22.35,5.40,-24,1
1685850630,2023-06-04 05:50,33.22,996.47,1022.25,214,22.35,5.41,-25,1
1685850692,2023-06-04 05:51,33.15,996.48,1022.27,214,22.35,5.38,-24,1
1685850753,2023-06-04 05:52,33.24,996.49,1022.28,214,22.35,5.42,-22,1
1685850815,2023-06-04 05:53,33.13,996.48,1022.27,214,22.35,5.37,-25,1
1685850876,2023-06-04 05:54,33.18,996.45,1022.23,214,22.35,5.39,-24,1
1685850938,2023-06-04 05:55,33.19,996.50,1022.28,214,22.35,5.39,-25,1
1685851000,2023-06-04 05:56,33.26,996.49,1022.27,214,22.35,5.43,-24,1
1685851061,2023-06-04 05:57,33.17,996.50,1022.28,214,22.34,5.38,-22,1
1685851123,2023-06-04 05:58,33.21,996.49,1022.27,214,22.34,5.40,-24,1
1685851185,2023-06-04 05:59,33.18,996.48,1022.27,214,22.35,5.39,-23,1
1685851246,2023-06-04 06:00,33.18,996.46,1022.25,214,22.33,5.38,-25,1
1685851307,2023-06-04 06:01,33.30,996.45,1022.23,214,22.34,5.44,-24,1
1685851369,2023-06-04 06:02,33.16,996.41,1022.19,214,22.33,5.37,-24,1
1685851430,2023-06-04 06:03,33.24,996.43,1022.22,214,22.34,5.41,-25,1
1685851492,2023-06-04 06:04,33.20,996.44,1022.22,214,22.34,5.39,-23,1
1685851553,2023-06-04 06:05,33.30,996.44,1022.22,214,22.34,5.44,-25,1
1685851614,2023-06-04 06:06,33.22,996.44,1022.23,214,22.34,5.40,-25,1
1685851676,2023-06-04 06:07,33.27,996.45,1022.23,214,22.34,5.42,-24,1
1685851737,2023-06-04 06:08,33.00,996.46,1022.24,214,22.34,5.31,-22,1
1685851799,2023-06-04 06:09,33.22,996.46,1022.25,214,22.34,5.40,-25,1
1685851861,2023-06-04 06:11,33.25,996.44,1022.22,214,22.34,5.41,-24,1
1685851922,2023-06-04 06:12,33.20,996.42,1022.21,214,22.34,5.39,-25,1
1685851984,2023-06-04 06:13,33.13,996.44,1022.22,214,22.34,5.36,-23,1
1685852045,2023-06-04 06:14,33.17,996.44,1022.23,214,22.34,5.38,-25,1
1685852167,2023-06-04 06:16,33.10,996.39,1022.18,214,22.35,5.36,-24,1
1685852229,2023-06-04 06:17,33.13,996.40,1022.18,214,22.34,5.36,-22,1
1685852291,2023-06-04 06:18,33.09,996.39,1022.18,214,22.35,5.35,-22,1
1685852352,2023-06-04 06:19,33.20,996.38,1022.17,214,22.34,5.39,-22,1
1685852413,2023-06-04 06:20,33.17,996.35,1022.14,214,22.34,5.38,-25,1
1685852475,2023-06-04 06:21,33.23,996.36,1022.14,214,22.34,5.40,-25,1
1685852536,2023-06-04 06:22,33.14,996.35,1022.14,214,22.35,5.38,-24,1
1685852598,2023-06-04 06:23,33.20,996.37,1022.15,214,22.34,5.39,-25,1
1685852659,2023-06-04 06:24,33.18,996.37,1022.15,214,22.34,5.39,-25,1
1685852721,2023-06-04 06:25,33.15,996.36,1022.14,214,22.34,5.37,-25,1
1685852783,2023-06-04 06:26,33.09,996.37,1022.15,214,22.35,5.35,-24,1
1685852844,2023-06-04 06:27,33.16,996.41,1022.19,214,22.35,5.39,-25,1
1685852905,2023-06-04 06:28,33.17,996.38,1022.17,214,22.35,5.39,-24,1
1685852967,2023-06-04 06:29,33.10,996.37,1022.15,214,22.35,5.36,-24,1
1685853028,2023-06-04 06:30,33.18,996.36,1022.14,214,22.35,5.39,-24,1
1685853089,2023-06-04 06:31,33.13,996.36,1022.15,214,22.34,5.36,-24,1
1685853151,2023-06-04 06:32,33.17,996.37,1022.16,214,22.35,5.39,-24,1
1685853212,2023-06-04 06:33,33.14,996.32,1022.10,214,22.34,5.37,-25,1
1685853274,2023-06-04 06:34,33.16,996.30,1022.08,214,22.34,5.38,-25,1
1685853335,2023-06-04 06:35,33.09,996.30,1022.08,214,22.34,5.34,-24,1
1685853397,2023-06-04 06:36,33.11,996.30,1022.09,214,22.34,5.35,-23,1
1685853519,2023-06-04 06:38,33.21,996.30,1022.08,214,22.35,5.40,-25,1
1685853581,2023-06-04 06:39,33.10,996.31,1022.09,214,22.35,5.36,-23,1
1685853643,2023-06-04 06:40,33.12,996.31,1022.09,214,22.34,5.36,-23,1
1685853704,2023-06-04 06:41,33.12,996.34,1022.12,214,22.35,5.37,-22,1
1685853765,2023-06-04 06:42,33.07,996.31,1022.09,214,22.35,5.34,-24,1
1685853827,2023-06-04 06:43,33.02,996.29,1022.07,214,22.35,5.32,-24,1
1685853888,2023-06-04 06:44,33.13,996.32,1022.10,214,22.35,5.37,-24,1
1685853949,2023-06-04 06:45,33.19,996.29,1022.07,214,22.35,5.39,-24,1
1685854010,2023-06-04 06:46,33.08,996.28,1022.06,214,22.36,5.36,-24,1
1685854072,2023-06-04 06:47,33.09,996.27,1022.05,214,22.36,5.36,-24,1
1685854133,2023-06-04 06:48,33.16,996.30,1022.09,214,22.36,5.39,-24,1
1685854196,2023-06-04 06:49,33.10,996.32,1022.11,214,22.36,5.37,-24,1
1685854257,2023-06-04 06:50,33.14,996.32,1022.10,214,22.36,5.39,-25,1
1685854318,2023-06-04 06:51,33.12,996.32,1022.11,214,22.36,5.38,-25,1
1685854380,2023-06-04 06:53,33.07,996.33,1022.11,214,22.36,5.35,-25,1
1685854441,2023-06-04 06:54,33.14,996.33,1022.11,214,22.36,5.39,-23,1
1685854502,2023-06-04 06:55,33.11,996.34,1022.13,214,22.37,5.38,-25,1
1685854564,2023-06-04 06:56,33.11,996.35,1022.14,214,22.37,5.38,-24,1
1685854625,2023-06-04 06:57,33.11,996.38,1022.16,214,22.36,5.37,-25,1
1685854687,2023-06-04 06:58,33.09,996.38,1022.16,214,22.36,5.36,-23,1
1685854748,2023-06-04 06:59,33.11,996.38,1022.17,214,22.37,5.38,-24,1
1685854810,2023-06-04 07:00,33.10,996.41,1022.19,214,22.37,5.38,-23,1
1685854871,2023-06-04 07:01,33.19,996.45,1022.24,214,22.37,5.41,-24,1
1685854933,2023-06-04 07:02,33.08,996.46,1022.25,214,22.37,5.37,-23,1
1685854994,2023-06-04 07:03,33.20,996.42,1022.21,214,22.37,5.42,-24,1
1685855055,2023-06-04 07:04,33.12,996.48,1022.26,214,22.37,5.38,-24,1
1685855117,2023-06-04 07:05,33.11,996.48,1022.27,214,22.37,5.38,-24,1
1685855178,2023-06-04 07:06,33.18,996.45,1022.24,214,22.37,5.41,-25,1
1685855239,2023-06-04 07:07,32.84,996.48,1022.26,214,22.37,5.26,-25,1
1685855301,2023-06-04 07:08,33.07,996.48,1022.26,214,22.37,5.36,-24,1
1685855362,2023-06-04 07:09,33.14,996.49,1022.27,214,22.37,5.39,-24,1
1685855423,2023-06-04 07:10,33.10,996.52,1022.30,214,22.38,5.38,-24,1
1685855485,2023-06-04 07:11,33.09,996.52,1022.31,214,22.37,5.37,-25,1
1685855546,2023-06-04 07:12,33.13,996.53,1022.32,214,22.38,5.40,-25,1
1685855608,2023-06-04 07:13,33.14,996.54,1022.32,214,22.38,5.40,-25,1
1685855730,2023-06-04 07:15,33.10,996.52,1022.30,214,22.37,5.38,-25,1
1685855792,2023-06-04 07:16,33.11,996.57,1022.35,214,22.38,5.39,-24,1
1685855853,2023-06-04 07:17,33.10,996.53,1022.32,214,22.38,5.38,-25,1
1685855915,2023-06-04 07:18,33.11,996.55,1022.34,214,22.37,5.38,-25,1
1685855976,2023-06-04 07:19,33.04,996.54,1022.32,214,22.37,5.35,-25,1
1685856037,2023-06-04 07:20,33.01,996.57,1022.36,214,22.38,5.35,-24,1
1685856099,2023-06-04 07:21,33.11,996.57,1022.36,214,22.38,5.39,-24,1
1685856283,2023-06-04 07:24,33.12,996.56,1022.34,214,22.38,5.39,-25,1
1685856344,2023-06-04 07:25,33.11,996.58,1022.36,214,22.38,5.39,-24,1
1685856405,2023-06-04 07:26,33.09,996.60,1022.39,214,22.38,5.38,-23,1
1685856467,2023-06-04 07:27,33.13,996.58,1022.37,214,22.38,5.40,-24,1
1685856528,2023-06-04 07:28,33.11,996.61,1022.39,214,22.38,5.39,-24,1
1685856590,2023-06-04 07:29,33.11,996.60,1022.38,214,22.38,5.39,-25,1
1685856651,2023-06-04 07:30,33.13,996.60,1022.38,214,22.38,5.40,-25,1
1685856712,2023-06-04 07:31,33.06,996.61,1022.39,214,22.38,5.37,-25,1
1685856774,2023-06-04 07:32,33.14,996.62,1022.41,214,22.39,5.41,-24,1
1685856835,2023-06-04 07:33,33.11,996.62,1022.41,214,22.39,5.40,-25,1
1685856897,2023-06-04 07:34,33.13,996.63,1022.41,214,22.38,5.40,-21,1
1685856958,2023-06-04 07:35,33.14,996.62,1022.40,214,22.39,5.41,-25,1
1685857019,2023-06-04 07:36,33.13,996.61,1022.39,214,22.38,5.40,-25,1
1685857081,2023-06-04 07:38,33.13,996.62,1022.40,214,22.39,5.41,-24,1
1685857143,2023-06-04 07:39,33.09,996.63,1022.41,214,22.39,5.39,-25,1
1685857265,2023-06-04 07:41,33.11,996.60,1022.39,214,22.39,5.40,-24,1
1685857327,2023-06-04 07:42,33.09,996.61,1022.39,214,22.39,5.39,-24,1
1685857389,2023-06-04 07:43,33.09,996.58,1022.36,214,22.39,5.39,-22,1
1685857451,2023-06-04 07:44,33.14,996.58,1022.37,214,22.39,5.41,-25,1
1685857512,2023-06-04 07:45,33.00,996.58,1022.36,214,22.39,5.35,-24,1
1685857574,2023-06-04 07:46,33.06,996.58,1022.36,214,22.39,5.37,-25,1
1685857636,2023-06-04 07:47,33.16,996.57,1022.35,214,22.40,5.43,-23,1
1685857697,2023-06-04 07:48,33.12,996.54,1022.32,214,22.39,5.40,-24,1
1685857759,2023-06-04 07:49,33.09,996.56,1022.35,214,22.40,5.40,-23,1
1685857820,2023-06-04 07:50,33.17,996.53,1022.32,214,22.40,5.43,-24,1
1685857881,2023-06-04 07:51,33.16,996.52,1022.30,214,22.39,5.42,-23,1
1685857943,2023-06-04 07:52,33.13,996.52,1022.31,214,22.39,5.41,-25,1
1685858004,2023-06-04 07:53,33.13,996.52,1022.31,214,22.39,5.41,-24,1
1685858065,2023-06-04 07:54,33.10,996.52,1022.31,214,22.39,5.39,-25,1
1685858126,2023-06-04 07:55,33.11,996.49,1022.27,214,22.40,5.41,-25,1
1685858188,2023-06-04 07:56,33.12,996.55,1022.34,214,22.39,5.40,-25,1
1685858249,2023-06-04 07:57,33.16,996.56,1022.34,214,22.40,5.43,-24,1
1685858310,2023-06-04 07:58,33.13,996.53,1022.31,214,22.40,5.42,-24,1
1685858372,2023-06-04 07:59,33.13,996.55,1022.33,214,22.40,5.42,-25,1
1685858434,2023-06-04 08:00,33.15,996.54,1022.32,214,22.40,5.42,-23,1
1685858495,2023-06-04 08:01,33.03,996.57,1022.35,214,22.40,5.37,-24,1
1685858556,2023-06-04 08:02,33.16,996.58,1022.36,214,22.40,5.43,-23,1
1685858618,2023-06-04 08:03,33.12,996.56,1022.35,214,22.40,5.41,-25,1
1685858679,2023-06-04 08:04,33.14,996.58,1022.36,214,22.40,5.42,-25,1
1685858740,2023-06-04 08:05,33.12,996.58,1022.36,214,22.41,5.42,-24,1
1685858801,2023-06-04 08:06,33.07,996.60,1022.38,214,22.41,5.40,-26,1
1685858863,2023-06-04 08:07,33.15,996.60,1022.39,214,22.41,5.43,-25,1
1685858924,2023-06-04 08:08,33.11,996.62,1022.41,214,22.41,5.42,-25,1
1685858985,2023-06-04 08:09,33.08,996.59,1022.37,214,22.40,5.39,-24,1
1685859047,2023-06-04 08:10,33.15,996.62,1022.40,214,22.41,5.43,-24,1
1685859108,2023-06-04 08:11,33.10,996.60,1022.39,214,22.41,5.41,-25,1
1685859169,2023-06-04 08:12,33.12,996.59,1022.37,214,22.41,5.42,-24,1
1685859231,2023-06-04 08:13,33.09,996.59,1022.37,214,22.41,5.41,-23,1
1685859292,2023-06-04 08:14,33.10,996.57,1022.36,214,22.41,5.41,-25,1
1685859357,2023-06-04 08:15,33.14,996.57,1022.35,214,22.41,5.43,-24,1
1685859478,2023-06-04 08:17,33.03,996.58,1022.37,214,22.42,5.39,-24,1
1685859601,2023-06-04 08:20,33.11,996.62,1022.41,214,22.42,5.43,-24,1
1685859663,2023-06-04 08:21,33.09,996.62,1022.40,214,22.41,5.41,-24,1
1685859724,2023-06-04 08:22,33.19,996.62,1022.40,214,22.41,5.45,-22,1
1685859847,2023-06-04 08:24,33.04,996.65,1022.44,214,22.41,5.38,-24,1
1685859908,2023-06-04 08:25,33.11,996.62,1022.40,214,22.42,5.43,-23,1
1685859970,2023-06-04 08:26,33.05,996.64,1022.42,214,22.42,5.40,-24,1
1685860031,2023-06-04 08:27,33.09,996.63,1022.41,214,22.41,5.41,-24,1
1685860093,2023-06-04 08:28,33.04,996.61,1022.39,214,22.41,5.38,-24,1
1685860155,2023-06-04 08:29,33.09,996.64,1022.42,214,22.42,5.42,-24,1
1685860277,2023-06-04 08:31,33.15,996.63,1022.42,214,22.42,5.44,-24,1
1685860339,2023-06-04 08:32,33.17,996.62,1022.40,214,22.41,5.44,-26,1
1685860401,2023-06-04 08:33,33.10,996.63,1022.41,214,22.41,5.41,-25,1
1685860462,2023-06-04 08:34,33.12,996.63,1022.41,214,22.42,5.43,-25,1
1685860523,2023-06-04 08:35,33.16,996.66,1022.44,214,22.42,5.44,-25,1
1685860585,2023-06-04 08:36,33.08,996.67,1022.46,214,22.42,5.41,-21,1
1685860646,2023-06-04 08:37,33.16,996.66,1022.45,214,22.42,5.44,-26,1
1685860707,2023-06-04 08:38,33.17,996.70,1022.49,214,22.42,5.45,-24,1
1685860769,2023-06-04 08:39,33.15,996.69,1022.47,214,22.42,5.44,-24,1
1685860830,2023-06-04 08:40,33.08,996.68,1022.46,214,22.42,5.41,-24,1
1685860891,2023-06-04 08:41,33.15,996.67,1022.45,214,22.43,5.45,-24,1
1685860953,2023-06-04 08:42,33.12,996.65,1022.44,214,22.43,5.43,-23,1
1685861014,2023-06-04 08:43,33.10,996.65,1022.44,214,22.43,5.43,-25,1
1685861075,2023-06-04 08:44,33.24,996.65,1022.43,214,22.43,5.49,-24,1
1685861137,2023-06-04 08:45,33.12,996.63,1022.41,214,22.43,5.43,-23,1
1685861198,2023-06-04 08:46,33.13,996.65,1022.43,214,22.43,5.44,-25,1
1685861259,2023-06-04 08:47,32.92,996.60,1022.39,214,22.44,5.36,-24,1
1685861321,2023-06-04 08:48,33.10,996.61,1022.39,214,22.43,5.43,-24,1
1685861382,2023-06-04 08:49,33.10,996.64,1022.43,214,22.44,5.44,-25,1
1685861444,2023-06-04 08:50,32.86,996.63,1022.42,214,22.44,5.33,-25,1
1685861505,2023-06-04 08:51,33.10,996.64,1022.42,214,22.44,5.44,-23,1
1685861567,2023-06-04 08:52,33.13,996.65,1022.44,214,22.44,5.45,-25,1
1685861628,2023-06-04 08:53,33.10,996.65,1022.43,214,22.44,5.44,-24,1
1685861690,2023-06-04 08:54,33.20,996.67,1022.45,214,22.44,5.48,-24,1
1685861751,2023-06-04 08:55,33.25,996.65,1022.43,214,22.44,5.50,-24,1
1685861812,2023-06-04 08:56,33.12,996.67,1022.45,214,22.44,5.44,-23,1
1685861874,2023-06-04 08:57,33.16,996.65,1022.44,214,22.44,5.46,-23,1
1685861935,2023-06-04 08:58,33.13,996.66,1022.45,214,22.44,5.45,-25,1
1685861997,2023-06-04 08:59,33.17,996.68,1022.46,214,22.44,5.47,-24,1
1685862058,2023-06-04 09:00,33.15,996.69,1022.47,214,22.45,5.47,-25,1
1685862119,2023-06-04 09:01,33.29,996.68,1022.46,214,22.45,5.53,-25,1
1685862181,2023-06-04 09:03,33.14,996.67,1022.45,214,22.44,5.45,-24,1
1685862242,2023-06-04 09:04,33.17,996.68,1022.46,214,22.45,5.48,-24,1
1685862303,2023-06-04 09:05,33.12,996.67,1022.46,214,22.44,5.44,-26,1
1685862365,2023-06-04 09:06,33.17,996.69,1022.47,214,22.45,5.48,-23,1
1685862426,2023-06-04 09:07,33.18,996.67,1022.45,214,22.46,5.49,-24,1
1685862488,2023-06-04 09:08,33.25,996.68,1022.47,214,22.45,5.51,-22,1
1685862549,2023-06-04 09:09,33.16,996.67,1022.45,214,22.45,5.47,-22,1
1685862610,2023-06-04 09:10,33.23,996.70,1022.48,214,22.46,5.51,-24,1
1685862671,2023-06-04 09:11,33.18,996.69,1022.47,214,22.46,5.49,-24,1
1685862733,2023-06-04 09:12,33.15,996.68,1022.46,214,22.45,5.47,-25,1
1685862794,2023-06-04 09:13,33.25,996.69,1022.48,214,22.46,5.52,-23,1
1685862856,2023-06-04 09:14,33.20,996.67,1022.45,214,22.46,5.50,-25,1
1685862917,2023-06-04 09:15,33.13,996.68,1022.46,214,22.47,5.48,-25,1
1685862979,2023-06-04 09:16,33.13,996.68,1022.47,214,22.47,5.48,-25,1
1685863040,2023-06-04 09:17,33.13,996.70,1022.49,214,22.46,5.47,-23,1
1685863101,2023-06-04 09:18,33.11,996.67,1022.46,214,22.47,5.47,-22,1
1685863163,2023-06-04 09:19,33.14,996.68,1022.47,214,22.47,5.48,-25,1
1685863224,2023-06-04 09:20,33.15,996.70,1022.48,214,22.47,5.49,-25,1
1685863285,2023-06-04 09:21,33.12,996.72,1022.51,214,22.47,5.47,-24,1
1685863408,2023-06-04 09:23,33.16,996.65,1022.44,214,22.48,5.50,-23,1
1685863469,2023-06-04 09:24,33.08,996.65,1022.43,214,22.48,5.46,-24,1
1685863531,2023-06-04 09:25,33.13,996.66,1022.45,214,22.48,5.48,-25,1
1685863592,2023-06-04 09:26,33.18,996.63,1022.41,214,22.48,5.51,-25,1
1685863653,2023-06-04 09:27,33.20,996.62,1022.41,214,22.48,5.51,-24,1
1685863715,2023-06-04 09:28,33.16,996.65,1022.43,214,22.49,5.51,-25,1
1685863776,2023-06-04 09:29,33.14,996.64,1022.42,214,22.49,5.50,-23,1
1685863837,2023-06-04 09:30,33.19,996.63,1022.41,214,22.49,5.52,-25,1
1685863898,2023-06-04 09:31,33.17,996.67,1022.45,214,22.49,5.51,-25,1
1685863960,2023-06-04 09:32,33.19,996.64,1022.43,214,22.49,5.52,-24,1
1685864021,2023-06-04 09:33,33.17,996.63,1022.41,214,22.49,5.51,-23,1
1685864082,2023-06-04 09:34,33.16,996.63,1022.41,214,22.49,5.51,-24,1
1685864143,2023-06-04 09:35,33.15,996.64,1022.43,214,22.50,5.51,-24,1
1685864205,2023-06-04 09:36,33.19,996.62,1022.41,214,22.50,5.53,-22,1
1685864266,2023-06-04 09:37,33.16,996.60,1022.38,214,22.50,5.52,-24,1
1685864327,2023-06-04 09:38,33.16,996.66,1022.44,214,22.50,5.52,-25,1
1685864389,2023-06-04 09:39,33.13,996.64,1022.42,214,22.49,5.49,-21,1
1685864450,2023-06-04 09:40,33.16,996.61,1022.39,214,22.49,5.51,-24,1
1685864511,2023-06-04 09:41,33.20,996.63,1022.42,214,22.50,5.53,-22,1
1685864572,2023-06-04 09:42,33.15,996.62,1022.40,214,22.49,5.50,-24,1
1685864634,2023-06-04 09:43,33.07,996.63,1022.41,214,22.50,5.47,-25,1
1685864695,2023-06-04 09:44,33.12,996.61,1022.40,214,22.50,5.50,-24,1
1685864756,2023-06-04 09:45,33.11,996.65,1022.43,214,22.50,5.49,-26,1
1685864817,2023-06-04 09:46,33.02,996.63,1022.42,214,22.51,5.46,-25,1
1685864940,2023-06-04 09:49,33.12,996.64,1022.43,214,22.51,5.51,-23,1
1685865001,2023-06-04 09:50,33.03,996.63,1022.41,214,22.51,5.47,-24,1
1685865063,2023-06-04 09:51,32.96,996.61,1022.39,214,22.51,5.44,-24,1
1685865124,2023-06-04 09:52,33.10,996.62,1022.40,214,22.51,5.50,-24,1
1685865185,2023-06-04 09:53,33.02,996.59,1022.37,214,22.52,5.47,-22,1
1685865246,2023-06-04 09:54,33.09,996.57,1022.36,214,22.52,5.50,-23,1
1685865307,2023-06-04 09:55,33.13,996.62,1022.41,214,22.52,5.52,-24,1
1685865370,2023-06-04 09:56,33.12,996.62,1022.40,214,22.52,5.52,-24,1
1685865431,2023-06-04 09:57,33.04,996.64,1022.43,214,22.52,5.48,-25,1
1685865492,2023-06-04 09:58,33.09,996.65,1022.44,214,22.53,5.51,-24,1
1685865615,2023-06-04 10:00,33.00,996.62,1022.41,214,22.53,5.47,-25,1
1685865676,2023-06-04 10:01,33.13,996.60,1022.38,214,22.53,5.53,-25,1
1685865737,2023-06-04 10:02,33.11,996.66,1022.44,214,22.53,5.52,-24,1
1685865799,2023-06-04 10:03,33.13,996.64,1022.43,214,22.54,5.54,-24,1
1685865859,2023-06-04 10:04,33.03,996.64,1022.42,214,22.54,5.49,-25,1
1685865921,2023-06-04 10:05,33.18,996.66,1022.44,214,22.54,5.56,-24,1
1685865982,2023-06-04 10:06,33.07,996.65,1022.43,214,22.54,5.51,-23,1
1685866043,2023-06-04 10:07,33.12,996.65,1022.43,214,22.54,5.53,-23,1
1685866104,2023-06-04 10:08,32.97,996.62,1022.40,214,22.54,5.47,-23,1
1685866166,2023-06-04 10:09,32.94,996.66,1022.44,214,22.55,5.46,-23,1
1685866227,2023-06-04 10:10,32.96,996.64,1022.42,214,22.55,5.47,-24,1
1685866289,2023-06-04 10:11,33.06,996.67,1022.46,214,22.55,5.51,-24,1
1685866350,2023-06-04 10:12,33.12,996.64,1022.42,214,22.55,5.54,-24,1
1685866411,2023-06-04 10:13,32.95,996.67,1022.45,214,22.54,5.46,-24,1
1685866473,2023-06-04 10:14,33.04,996.65,1022.43,214,22.56,5.51,-25,1
1685866534,2023-06-04 10:15,33.05,996.62,1022.40,214,22.56,5.52,-24,1
1685866596,2023-06-04 10:16,33.15,996.67,1022.45,214,22.57,5.57,-25,1
1685866657,2023-06-04 10:17,33.17,996.63,1022.41,214,22.57,5.58,-27,1
1685866718,2023-06-04 10:18,33.10,996.62,1022.40,214,22.57,5.55,-24,1
1685866779,2023-06-04 10:19,33.14,996.58,1022.37,214,22.56,5.56,-24,1
1685866840,2023-06-04 10:20,33.20,996.59,1022.38,214,22.57,5.59,-24,1
1685866902,2023-06-04 10:21,33.21,996.61,1022.40,214,22.56,5.59,-25,1
1685867024,2023-06-04 10:23,33.17,996.64,1022.42,214,22.57,5.58,-24,1
1685867086,2023-06-04 10:24,33.19,996.67,1022.46,214,22.57,5.59,-25,1
1685867147,2023-06-04 10:25,33.16,996.66,1022.44,214,22.57,5.58,-24,1
1685867208,2023-06-04 10:26,33.21,996.64,1022.42,214,22.58,5.61,-24,1
1685867270,2023-06-04 10:27,33.18,996.60,1022.38,214,22.57,5.59,-24,1
1685867331,2023-06-04 10:28,33.13,996.62,1022.40,214,22.58,5.57,-22,1
1685867392,2023-06-04 10:29,33.09,996.66,1022.44,214,22.58,5.56,-26,1
1685867454,2023-06-04 10:30,33.08,996.64,1022.42,214,22.58,5.55,-23,1
1685867515,2023-06-04 10:31,32.91,996.60,1022.39,214,22.58,5.48,-24,1
1685867576,2023-06-04 10:32,32.89,996.60,1022.38,214,22.58,5.47,-24,1
1685867638,2023-06-04 10:33,33.14,996.51,1022.29,214,22.58,5.58,-24,1
1685867699,2023-06-04 10:34,33.14,996.62,1022.41,214,22.59,5.58,-24,1
1685867760,2023-06-04 10:36,33.12,996.68,1022.46,214,22.58,5.57,-23,1
1685867821,2023-06-04 10:37,33.00,996.68,1022.46,214,22.59,5.52,-23,1
1685867883,2023-06-04 10:38,33.01,996.71,1022.49,214,22.58,5.52,-24,1
1685867944,2023-06-04 10:39,33.01,996.70,1022.48,214,22.59,5.53,-24,1
1685868005,2023-06-04 10:40,33.07,996.70,1022.48,214,22.59,5.56,-23,1
1685868128,2023-06-04 10:42,33.13,996.73,1022.51,214,22.60,5.59,-25,1
1685868189,2023-06-04 10:43,33.09,996.71,1022.49,214,22.60,5.57,-24,1
1685868250,2023-06-04 10:44,33.06,996.75,1022.54,214,22.60,5.56,-24,1
1685868434,2023-06-04 10:47,32.99,996.66,1022.44,214,22.60,5.53,-25,1
1685868496,2023-06-04 10:48,33.12,996.66,1022.45,214,22.60,5.58,-24,1
1685868557,2023-06-04 10:49,32.87,996.65,1022.44,214,22.61,5.48,-25,1
1685868619,2023-06-04 10:50,32.99,996.63,1022.41,214,22.61,5.54,-25,1
1685868680,2023-06-04 10:51,33.15,996.69,1022.47,214,22.61,5.61,-26,1
1685868741,2023-06-04 10:52,33.07,996.60,1022.39,214,22.61,5.57,-24,1
1685868803,2023-06-04 10:53,32.87,996.65,1022.43,214,22.62,5.49,-22,1
1685868864,2023-06-04 10:54,32.82,996.70,1022.48,214,22.62,5.47,-24,1
1685868926,2023-06-04 10:55,32.93,996.71,1022.50,214,22.62,5.52,-24,1
1685868987,2023-06-04 10:56,33.03,996.65,1022.43,214,22.62,5.56,-25,1
1685869109,2023-06-04 10:58,32.98,996.70,1022.48,214,22.63,5.55,-24,1
1685869171,2023-06-04 10:59,33.00,996.71,1022.49,214,22.63,5.56,-25,1
1685869233,2023-06-04 11:00,32.87,996.70,1022.48,214,22.63,5.50,-24,1
1685869294,2023-06-04 11:01,32.88,996.71,1022.49,214,22.63,5.51,-25,1
1685869355,2023-06-04 11:02,33.40,996.69,1022.48,214,22.64,5.74,-25,1
1685869417,2023-06-04 11:03,32.95,996.66,1022.44,214,22.64,5.54,-24,1
1685869478,2023-06-04 11:04,33.13,996.69,1022.48,214,22.64,5.63,-24,1
1685869539,2023-06-04 11:05,32.87,996.65,1022.43,214,22.64,5.51,-24,1
1685869601,2023-06-04 11:06,32.68,996.66,1022.44,214,22.64,5.43,-22,1
1685869662,2023-06-04 11:07,33.07,996.70,1022.49,214,22.65,5.61,-25,1
1685869723,2023-06-04 11:08,33.01,996.68,1022.46,214,22.65,5.58,-25,1
1685869785,2023-06-04 11:09,32.98,996.66,1022.44,214,22.64,5.56,-25,1
1685869846,2023-06-04 11:10,33.08,996.62,1022.40,214,22.65,5.61,-25,1
1685869908,2023-06-04 11:11,33.02,996.69,1022.48,214,22.65,5.59,-24,1
1685869969,2023-06-04 11:12,33.00,996.66,1022.45,214,22.65,5.58,-25,1
1685870030,2023-06-04 11:13,33.00,996.64,1022.42,214,22.65,5.58,-24,1
1685870091,2023-06-04 11:14,32.92,996.62,1022.41,214,22.65,5.54,-25,1
1685870153,2023-06-04 11:15,32.99,996.63,1022.41,214,22.66,5.58,-25,1
1685870214,2023-06-04 11:16,33.03,996.63,1022.42,214,22.66,5.60,-23,1
1685870276,2023-06-04 11:17,33.02,996.61,1022.40,214,22.66,5.60,-24,1
1685870337,2023-06-04 11:18,33.04,996.63,1022.41,214,22.66,5.61,-23,1
1685870398,2023-06-04 11:19,32.96,996.65,1022.43,214,22.66,5.57,-25,1
1685870460,2023-06-04 11:21,32.98,996.64,1022.42,214,22.67,5.59,-24,1
1685870521,2023-06-04 11:22,33.04,996.64,1022.42,214,22.67,5.61,-25,1
1685870583,2023-06-04 11:23,33.19,996.64,1022.42,214,22.67,5.68,-24,1
1685870644,2023-06-04 11:24,33.10,996.64,1022.42,214,22.67,5.64,-24,1
1685870705,2023-06-04 11:25,33.00,996.71,1022.49,214,22.67,5.60,-24,1
1685870767,2023-06-04 11:26,33.00,996.71,1022.49,214,22.67,5.60,-23,1
1685870828,2023-06-04 11:27,32.94,996.65,1022.44,214,22.68,5.58,-24,1
1685870890,2023-06-04 11:28,32.94,996.65,1022.43,214,22.68,5.58,-25,1
1685870951,2023-06-04 11:29,33.07,996.63,1022.41,214,22.68,5.63,-23,1
1685871013,2023-06-04 11:30,33.03,996.66,1022.44,214,22.68,5.61,-25,1
1685871075,2023-06-04 11:31,32.86,996.64,1022.43,214,22.68,5.54,-25,1
1685871136,2023-06-04 11:32,32.80,996.66,1022.45,214,22.69,5.52,-24,1
1685871198,2023-06-04 11:33,32.91,996.69,1022.47,214,22.69,5.57,-24,1
1685871259,2023-06-04 11:34,32.92,996.71,1022.50,214,22.69,5.58,-24,1
1685871320,2023-06-04 11:35,32.92,996.70,1022.48,214,22.69,5.58,-24,1
1685871504,2023-06-04 11:38,32.93,996.69,1022.47,214,22.70,5.59,-24,1
1685871565,2023-06-04 11:39,32.94,996.71,1022.50,214,22.70,5.59,-24,1
1685871627,2023-06-04 11:40,32.71,996.67,1022.46,214,22.71,5.50,-24,1
1685871688,2023-06-04 11:41,32.73,996.67,1022.45,214,22.70,5.50,-25,1
1685871749,2023-06-04 11:42,32.76,996.58,1022.36,214,22.71,5.53,-24,1
1685871811,2023-06-04 11:43,32.87,996.63,1022.42,214,22.71,5.57,-24,1
1685871872,2023-06-04 11:44,32.81,996.64,1022.42,214,22.71,5.55,-25,1
1685871933,2023-06-04 11:45,32.88,996.67,1022.46,214,22.72,5.59,-25,1
1685871994,2023-06-04 11:46,32.90,996.65,1022.43,214,22.71,5.58,-24,1
1685872056,2023-06-04 11:47,32.82,996.61,1022.39,214,22.72,5.56,-25,1
1685872117,2023-06-04 11:48,32.82,996.60,1022.39,214,22.72,5.56,-24,1
1685872178,2023-06-04 11:49,32.81,996.61,1022.39,214,22.71,5.55,-24,1
1685872239,2023-06-04 11:50,32.86,996.62,1022.40,214,22.72,5.58,-24,1
1685872301,2023-06-04 11:51,32.94,996.64,1022.42,214,22.72,5.61,-25,1
1685872362,2023-06-04 11:52,32.79,996.62,1022.40,214,22.73,5.55,-24,1
1685872423,2023-06-04 11:53,32.82,996.63,1022.42,214,22.73,5.57,-26,1
1685872485,2023-06-04 11:54,32.85,996.63,1022.41,214,22.73,5.58,-26,1
1685872546,2023-06-04 11:55,32.78,996.60,1022.38,214,22.73,5.55,-25,1
1685872607,2023-06-04 11:56,32.73,996.61,1022.39,214,22.73,5.53,-25,1
1685872669,2023-06-04 11:57,32.80,996.60,1022.39,214,22.73,5.56,-24,1
1685872730,2023-06-04 11:58,32.59,996.62,1022.40,214,22.74,5.48,-24,1
1685872792,2023-06-04 11:59,32.71,996.57,1022.35,214,22.73,5.52,-25,1
1685872853,2023-06-04 12:00,32.80,996.56,1022.35,214,22.73,5.56,-25,1
1685872914,2023-06-04 12:01,32.82,996.54,1022.32,214,22.74,5.58,-24,1
1685872976,2023-06-04 12:02,32.74,996.49,1022.28,214,22.74,5.54,-24,1
1685873037,2023-06-04 12:03,32.68,996.51,1022.29,214,22.74,5.51,-23,1
1685873222,2023-06-04 12:07,32.54,996.50,1022.29,214,22.74,5.45,-25,1
1685873283,2023-06-04 12:08,32.61,996.49,1022.28,214,22.75,5.49,-24,1
1685873345,2023-06-04 12:09,32.52,996.47,1022.25,214,22.75,5.45,-23,1
1685873406,2023-06-04 12:10,32.71,996.46,1022.24,214,22.74,5.53,-23,1
1685873468,2023-06-04 12:11,32.58,996.47,1022.25,214,22.75,5.48,-25,1
1685873529,2023-06-04 12:12,32.56,996.47,1022.25,214,22.75,5.47,-22,1
1685873591,2023-06-04 12:13,32.54,996.45,1022.23,214,22.75,5.46,-23,1
1685873653,2023-06-04 12:14,32.57,996.46,1022.24,214,22.75,5.48,-24,1
1685873714,2023-06-04 12:15,32.57,996.43,1022.22,214,22.75,5.48,-24,1
1685873777,2023-06-04 12:16,32.55,996.41,1022.19,214,22.76,5.48,-24,1
1685873838,2023-06-04 12:17,32.53,996.47,1022.25,214,22.76,5.47,-26,1
1685873899,2023-06-04 12:18,32.56,996.47,1022.25,214,22.76,5.48,-25,1
1685873960,2023-06-04 12:19,32.55,996.48,1022.27,214,22.76,5.48,-25,1
1685874022,2023-06-04 12:20,32.39,996.49,1022.28,214,22.76,5.40,-25,1
1685874083,2023-06-04 12:21,32.48,996.50,1022.28,214,22.76,5.45,-25,1
1685874145,2023-06-04 12:22,32.50,996.51,1022.30,214,22.76,5.45,-24,1
1685874206,2023-06-04 12:23,32.47,996.53,1022.31,214,22.76,5.44,-24,1
1685874267,2023-06-04 12:24,32.43,996.50,1022.28,214,22.77,5.43,-22,1
1685874328,2023-06-04 12:25,32.36,996.50,1022.28,214,22.77,5.40,-26,1
1685874390,2023-06-04 12:26,32.47,996.53,1022.31,214,22.77,5.45,-24,1
1685874451,2023-06-04 12:27,32.42,996.51,1022.29,214,22.77,5.43,-25,1
1685874512,2023-06-04 12:28,32.40,996.47,1022.26,214,22.77,5.42,-25,1
1685874574,2023-06-04 12:29,32.46,996.44,1022.22,214,22.77,5.45,-24,1
1685874635,2023-06-04 12:30,32.44,996.45,1022.23,214,22.77,5.44,-24,1
1685874696,2023-06-04 12:31,32.69,996.47,1022.25,214,22.78,5.56,-25,1
1685874758,2023-06-04 12:32,32.42,996.47,1022.25,214,22.78,5.43,-25,1
1685874819,2023-06-04 12:33,32.41,996.51,1022.29,214,22.78,5.43,-25,1
1685874880,2023-06-04 12:34,32.37,996.50,1022.29,214,22.78,5.41,-24,1
1685875003,2023-06-04 12:36,32.73,996.43,1022.21,214,22.79,5.58,-23,1
1685875064,2023-06-04 12:37,32.39,996.40,1022.19,214,22.78,5.42,-23,1
1685875126,2023-06-04 12:38,32.32,996.38,1022.16,214,22.78,5.39,-24,1
1685875187,2023-06-04 12:39,32.41,996.40,1022.19,214,22.78,5.43,-21,1
1685875248,2023-06-04 12:40,32.41,996.39,1022.17,214,22.79,5.44,-22,1
1685875310,2023-06-04 12:41,32.37,996.41,1022.19,214,22.79,5.42,-25,1
1685875371,2023-06-04 12:42,32.44,996.41,1022.19,214,22.78,5.44,-25,1
1685875432,2023-06-04 12:43,32.39,996.42,1022.21,214,22.79,5.43,-22,1
1685875493,2023-06-04 12:44,32.30,996.40,1022.18,214,22.79,5.39,-24,1
1685875555,2023-06-04 12:45,32.40,996.39,1022.18,214,22.79,5.43,-23,1
1685875616,2023-06-04 12:46,32.37,996.38,1022.17,214,22.79,5.42,-25,1
1685875678,2023-06-04 12:47,32.38,996.39,1022.18,214,22.79,5.42,-23,1
1685875739,2023-06-04 12:48,32.35,996.43,1022.21,214,22.79,5.41,-25,1
1685875801,2023-06-04 12:50,32.31,996.44,1022.22,214,22.80,5.40,-25,1
1685875862,2023-06-04 12:51,32.36,996.43,1022.21,214,22.81,5.43,-24,1
1685875924,2023-06-04 12:52,32.26,996.46,1022.24,214,22.81,5.39,-23,1
1685875985,2023-06-04 12:53,32.00,996.42,1022.21,214,22.80,5.26,-25,1
1685876046,2023-06-04 12:54,32.49,996.39,1022.17,214,22.80,5.48,-24,1
1685876108,2023-06-04 12:55,32.25,996.35,1022.13,214,22.81,5.38,-25,1
1685876169,2023-06-04 12:56,32.29,996.39,1022.17,214,22.81,5.40,-23,1
1685876231,2023-06-04 12:57,32.55,996.39,1022.17,214,22.81,5.52,-24,1
1685876292,2023-06-04 12:58,32.26,996.37,1022.15,214,22.81,5.39,-24,1
1685876354,2023-06-04 12:59,32.25,996.40,1022.19,214,22.82,5.39,-26,1
1685876417,2023-06-04 13:00,32.29,996.37,1022.15,214,22.82,5.41,-22,1
1685876479,2023-06-04 13:01,32.27,996.35,1022.14,214,22.82,5.40,-21,1
1685876540,2023-06-04 13:02,32.28,996.38,1022.17,214,22.82,5.41,-25,1
1685876601,2023-06-04 13:03,32.29,996.40,1022.19,214,22.82,5.41,-24,1
1685876663,2023-06-04 13:04,32.28,996.37,1022.15,214,22.82,5.41,-25,1
1685876724,2023-06-04 13:05,32.19,996.39,1022.17,214,22.83,5.38,-24,1
1685876785,2023-06-04 13:06,32.24,996.40,1022.19,214,22.82,5.39,-24,1
1685876847,2023-06-04 13:07,32.24,996.40,1022.19,214,22.83,5.40,-24,1
1685876908,2023-06-04 13:08,32.26,996.40,1022.18,214,22.83,5.41,-25,1
1685876969,2023-06-04 13:09,32.26,996.35,1022.13,214,22.83,5.41,-23,1
1685877031,2023-06-04 13:10,32.42,996.33,1022.12,214,22.83,5.48,-24,1
1685877092,2023-06-04 13:11,32.21,996.33,1022.12,214,22.83,5.38,-24,1
1685877154,2023-06-04 13:12,32.26,996.30,1022.09,214,22.83,5.41,-25,1
1685877277,2023-06-04 13:14,32.15,996.31,1022.10,214,22.83,5.36,-24,1
1685877338,2023-06-04 13:15,32.16,996.35,1022.14,214,22.84,5.37,-25,1
1685877399,2023-06-04 13:16,32.10,996.32,1022.11,214,22.84,5.34,-24,1
1685877461,2023-06-04 13:17,32.18,996.30,1022.08,214,22.84,5.38,-24,1
1685877522,2023-06-04 13:18,32.16,996.30,1022.08,214,22.84,5.37,-24,1
1685877583,2023-06-04 13:19,32.37,996.31,1022.09,214,22.84,5.47,-24,1
1685877645,2023-06-04 13:20,32.16,996.30,1022.08,214,22.85,5.38,-24,1
1685877706,2023-06-04 13:21,32.16,996.29,1022.08,214,22.85,5.38,-26,1
1685877768,2023-06-04 13:22,32.16,996.33,1022.11,214,22.86,5.39,-21,1
1685877829,2023-06-04 13:23,32.15,996.30,1022.09,214,22.86,5.39,-25,1
1685877890,2023-06-04 13:24,32.18,996.35,1022.13,214,22.87,5.40,-24,1
1685877952,2023-06-04 13:25,32.16,996.35,1022.13,214,22.87,5.40,-24,1
1685878013,2023-06-04 13:26,32.18,996.33,1022.11,214,22.87,5.40,-24,1
1685878074,2023-06-04 13:27,32.18,996.31,1022.10,214,22.88,5.41,-26,1
1685878136,2023-06-04 13:28,32.17,996.34,1022.13,214,22.88,5.41,-22,1
1685878198,2023-06-04 13:29,32.17,996.36,1022.15,214,22.88,5.41,-24,1
1685878259,2023-06-04 13:30,32.17,996.33,1022.11,214,22.89,5.42,-24,1
1685878320,2023-06-04 13:32,32.23,996.30,1022.09,214,22.89,5.45,-24,1
1685878382,2023-06-04 13:33,32.12,996.30,1022.09,214,22.90,5.41,-24,1
1685878444,2023-06-04 13:34,32.16,996.28,1022.07,214,22.90,5.42,-24,1
1685878505,2023-06-04 13:35,32.13,996.29,1022.07,214,22.90,5.41,-23,1
1685878566,2023-06-04 13:36,32.16,996.31,1022.09,214,22.91,5.43,-24,1
1685878628,2023-06-04 13:37,32.18,996.29,1022.08,214,22.90,5.43,-24,1
1685878689,2023-06-04 13:38,32.11,996.33,1022.11,214,22.90,5.40,-23,1
1685878751,2023-06-04 13:39,32.19,996.35,1022.13,214,22.91,5.45,-25,1
1685878813,2023-06-04 13:40,32.13,996.34,1022.13,214,22.91,5.42,-24,1
1685878874,2023-06-04 13:41,32.17,996.34,1022.12,214,22.92,5.44,-25,1
1685878936,2023-06-04 13:42,32.19,996.35,1022.13,214,22.91,5.45,-26,1
1685878998,2023-06-04 13:43,32.18,996.34,1022.12,214,22.92,5.45,-24,1
1685879060,2023-06-04 13:44,31.97,996.35,1022.14,214,22.92,5.36,-24,1
1685879183,2023-06-04 13:46,32.14,996.33,1022.11,214,22.93,5.44,-24,1
1685879244,2023-06-04 13:47,31.71,996.33,1022.12,214,22.93,5.25,-25,1
1685879305,2023-06-04 13:48,32.57,996.32,1022.10,214,22.92,5.63,-23,1
1685879367,2023-06-04 13:49,32.14,996.30,1022.08,214,22.93,5.44,-26,1
1685879428,2023-06-04 13:50,32.26,996.31,1022.09,214,22.93,5.49,-24,1
1685879490,2023-06-04 13:51,32.19,996.32,1022.10,214,22.93,5.46,-24,1
1685879551,2023-06-04 13:52,32.11,996.30,1022.08,214,22.94,5.44,-25,1
1685879612,2023-06-04 13:53,32.13,996.29,1022.07,214,22.94,5.44,-25,1
1685879674,2023-06-04 13:54,32.15,996.31,1022.09,214,22.94,5.45,-26,1
1685879735,2023-06-04 13:55,32.20,996.29,1022.08,214,22.94,5.48,-24,1
1685879797,2023-06-04 13:56,32.10,996.29,1022.08,214,22.94,5.43,-25,1
1685879858,2023-06-04 13:57,32.16,996.33,1022.11,214,22.94,5.46,-24,1
1685879919,2023-06-04 13:58,32.17,996.31,1022.09,214,22.95,5.47,-25,1
1685879982,2023-06-04 13:59,32.13,996.28,1022.07,214,22.95,5.45,-25,1
1685880043,2023-06-04 14:00,32.15,996.30,1022.08,214,22.95,5.46,-26,1
1685880166,2023-06-04 14:02,32.17,996.25,1022.03,214,22.95,5.47,-25,1
1685880227,2023-06-04 14:03,32.13,996.25,1022.04,214,22.96,5.46,-25,1
1685880289,2023-06-04 14:04,32.28,996.26,1022.04,214,22.96,5.53,-24,1
1685880350,2023-06-04 14:05,32.09,996.20,1021.98,214,22.95,5.44,-24,1
1685880411,2023-06-04 14:06,32.29,996.24,1022.03,214,22.96,5.54,-25,1
1685880473,2023-06-04 14:07,32.11,996.24,1022.02,214,22.96,5.45,-25,1
1685880534,2023-06-04 14:08,32.07,996.23,1022.01,214,22.96,5.44,-25,1
1685880657,2023-06-04 14:10,32.04,996.24,1022.03,214,22.97,5.43,-24,1
1685880718,2023-06-04 14:11,32.04,996.18,1021.97,214,22.97,5.43,-24,1
1685880779,2023-06-04 14:12,32.02,996.18,1021.97,214,22.97,5.42,-25,1
1685880840,2023-06-04 14:14,32.02,996.17,1021.96,214,22.97,5.42,-24,1
1685880902,2023-06-04 14:15,32.02,996.20,1021.99,214,22.97,5.42,-24,1
1685880963,2023-06-04 14:16,32.10,996.19,1021.97,214,22.97,5.46,-24,1
1685881086,2023-06-04 14:18,32.14,996.11,1021.89,214,22.97,5.48,-24,1
1685881147,2023-06-04 14:19,32.07,996.15,1021.94,214,22.97,5.45,-22,1
1685881209,2023-06-04 14:20,32.05,996.15,1021.94,214,22.97,5.44,-25,1
1685881270,2023-06-04 14:21,31.81,996.18,1021.97,214,22.97,5.33,-23,1
1685881331,2023-06-04 14:22,31.80,996.21,1021.99,214,22.98,5.33,-23,1
1685881393,2023-06-04 14:23,32.05,996.19,1021.98,214,22.98,5.44,-25,1
1685881454,2023-06-04 14:24,32.07,996.21,1021.99,214,22.98,5.45,-23,1
1685881516,2023-06-04 14:25,32.08,996.19,1021.97,214,22.98,5.46,-25,1
1685881578,2023-06-04 14:26,32.02,996.16,1021.94,214,22.98,5.43,-25,1
1685881701,2023-06-04 14:28,32.13,996.18,1021.96,214,22.99,5.49,-23,1
1685881762,2023-06-04 14:29,32.12,996.16,1021.95,214,22.99,5.48,-24,1
1685881824,2023-06-04 14:30,32.10,996.16,1021.95,214,22.99,5.47,-22,1
1685881885,2023-06-04 14:31,32.12,996.18,1021.96,214,22.99,5.48,-24,1
1685881947,2023-06-04 14:32,32.11,996.17,1021.96,214,22.99,5.48,-24,1
1685882008,2023-06-04 14:33,32.13,996.15,1021.93,214,22.99,5.49,-24,1
1685882069,2023-06-04 14:34,32.08,996.13,1021.92,214,23.00,5.47,-25,1
1685882131,2023-06-04 14:35,32.09,996.10,1021.88,214,23.00,5.48,-24,1
1685882192,2023-06-04 14:36,32.11,996.11,1021.90,214,23.00,5.49,-22,1
1685882315,2023-06-04 14:38,32.13,996.08,1021.86,214,23.00,5.50,-24,1
1685882376,2023-06-04 14:39,32.15,996.11,1021.90,214,23.01,5.52,-25,1
1685882437,2023-06-04 14:40,32.13,996.16,1021.94,214,23.01,5.51,-26,1
1685882499,2023-06-04 14:41,32.16,996.08,1021.87,214,23.01,5.52,-23,1
1685882621,2023-06-04 14:43,32.09,996.14,1021.93,214,23.01,5.49,-24,1
1685882682,2023-06-04 14:44,32.03,996.14,1021.92,214,23.01,5.46,-25,1
1685882744,2023-06-04 14:45,32.02,996.06,1021.84,214,23.01,5.46,-24,1
1685882866,2023-06-04 14:47,32.10,996.06,1021.85,214,23.01,5.49,-24,1
1685882928,2023-06-04 14:48,32.08,996.08,1021.86,214,23.02,5.49,-23,1
1685882989,2023-06-04 14:49,32.09,996.06,1021.84,214,23.02,5.50,-25,1
1685883051,2023-06-04 14:50,32.00,996.11,1021.89,214,23.02,5.46,-24,1
1685883112,2023-06-04 14:51,32.22,996.06,1021.84,214,23.02,5.56,-24,1
1685883173,2023-06-04 14:52,32.00,996.11,1021.90,214,23.02,5.46,-24,1
1685883235,2023-06-04 14:53,32.03,996.12,1021.90,214,23.02,5.47,-24,1
1685883297,2023-06-04 14:54,31.98,996.10,1021.88,214,23.03,5.46,-25,1
1685883480,2023-06-04 14:58,32.00,996.10,1021.88,214,23.03,5.47,-24,1
1685883542,2023-06-04 14:59,32.02,996.09,1021.88,214,23.03,5.48,-23,1
1685883603,2023-06-04 15:00,32.08,996.13,1021.91,214,23.03,5.50,-25,1
1685883665,2023-06-04 15:01,32.04,996.12,1021.91,214,23.04,5.49,-25,1
1685883726,2023-06-04 15:02,32.03,996.14,1021.92,214,23.04,5.49,-25,1
1685883788,2023-06-04 15:03,31.98,996.15,1021.93,214,23.04,5.46,-24,1
1685883849,2023-06-04 15:04,32.06,996.11,1021.89,214,23.04,5.50,-23,1
1685883910,2023-06-04 15:05,32.04,996.11,1021.90,214,23.04,5.49,-26,1
1685883972,2023-06-04 15:06,31.99,996.08,1021.86,214,23.04,5.47,-25,1
1685884095,2023-06-04 15:08,32.05,996.07,1021.86,214,23.04,5.49,-24,1
1685884157,2023-06-04 15:09,32.00,996.04,1021.82,214,23.04,5.47,-24,1
1685884218,2023-06-04 15:10,32.00,996.10,1021.89,214,23.04,5.47,-22,1
1685884279,2023-06-04 15:11,32.04,996.12,1021.90,214,23.05,5.50,-25,1
1685884341,2023-06-04 15:12,32.11,996.08,1021.86,214,23.05,5.53,-25,1
1685884402,2023-06-04 15:13,32.01,996.09,1021.87,214,23.05,5.49,-25,1
1685884464,2023-06-04 15:14,32.01,996.09,1021.88,214,23.05,5.49,-25,1
1685884525,2023-06-04 15:15,32.02,996.06,1021.84,214,23.04,5.48,-23,1
1685884587,2023-06-04 15:16,32.01,996.03,1021.81,214,23.05,5.49,-24,1
1685884648,2023-06-04 15:17,31.99,996.00,1021.78,214,23.05,5.48,-25,1
1685884710,2023-06-04 15:18,31.97,995.97,1021.75,214,23.05,5.47,-25,1
1685884771,2023-06-04 15:19,32.01,995.95,1021.73,214,23.05,5.49,-24,1
1685884833,2023-06-04 15:20,31.84,995.96,1021.75,214,23.04,5.40,-24,1
1685884894,2023-06-04 15:21,31.85,995.97,1021.75,214,23.05,5.41,-24,1
1685884955,2023-06-04 15:22,31.99,995.97,1021.76,214,23.05,5.48,-25,1
1685885017,2023-06-04 15:23,31.98,996.02,1021.81,214,23.05,5.47,-24,1
1685885078,2023-06-04 15:24,31.96,995.98,1021.76,214,23.06,5.47,-24,1
1685885139,2023-06-04 15:25,31.98,996.02,1021.80,214,23.05,5.47,-25,1
1685885201,2023-06-04 15:26,31.97,996.01,1021.79,214,23.06,5.48,-23,1
1685885323,2023-06-04 15:28,31.96,996.05,1021.83,214,23.06,5.47,-26,1
1685885385,2023-06-04 15:29,31.91,996.07,1021.85,214,23.05,5.44,-25,1
1685885446,2023-06-04 15:30,31.85,996.02,1021.80,214,23.06,5.42,-23,1
1685885507,2023-06-04 15:31,31.96,996.03,1021.81,214,23.06,5.47,-24,1
1685885569,2023-06-04 15:32,31.89,996.03,1021.81,214,23.06,5.44,-27,1
1685885630,2023-06-04 15:33,31.94,996.05,1021.83,214,23.06,5.46,-25,1
1685885692,2023-06-04 15:34,31.89,996.04,1021.82,214,23.07,5.45,-23,1
1685885753,2023-06-04 15:35,31.86,996.03,1021.82,214,23.07,5.44,-24,1
1685885815,2023-06-04 15:36,31.92,996.03,1021.81,214,23.06,5.45,-24,1
1685885877,2023-06-04 15:37,31.91,996.03,1021.81,214,23.07,5.46,-25,1
1685885938,2023-06-04 15:38,32.45,995.97,1021.75,214,23.07,5.70,-25,1
1685885999,2023-06-04 15:39,32.18,995.98,1021.76,214,23.07,5.58,-23,1
1685886061,2023-06-04 15:41,32.20,996.01,1021.80,214,23.07,5.59,-25,1
1685886122,2023-06-04 15:42,32.47,995.97,1021.76,214,23.08,5.72,-24,1
1685886184,2023-06-04 15:43,32.78,995.93,1021.72,214,23.08,5.86,-24,1
1685886245,2023-06-04 15:44,32.46,995.96,1021.74,214,23.07,5.71,-25,1
1685886306,2023-06-04 15:45,32.52,995.93,1021.72,214,23.07,5.73,-24,1
1685886368,2023-06-04 15:46,32.54,995.94,1021.73,214,23.08,5.75,-25,1
1685886429,2023-06-04 15:47,32.37,995.92,1021.70,214,23.08,5.67,-24,1
1685886490,2023-06-04 15:48,32.35,995.89,1021.67,214,23.07,5.66,-23,1
1685886552,2023-06-04 15:49,32.41,995.88,1021.66,214,23.07,5.68,-24,1
1685886613,2023-06-04 15:50,32.68,995.86,1021.64,214,23.08,5.81,-22,1
1685886674,2023-06-04 15:51,32.76,995.88,1021.66,214,23.08,5.85,-25,1
1685886736,2023-06-04 15:52,33.05,995.86,1021.64,214,23.08,5.98,-25,1
1685886798,2023-06-04 15:53,32.93,995.84,1021.62,214,23.07,5.92,-24,1
1685886859,2023-06-04 15:54,32.99,995.80,1021.58,214,23.07,5.94,-25,1
1685886921,2023-06-04 15:55,33.11,995.82,1021.60,214,23.07,5.99,-24,1
1685886982,2023-06-04 15:56,33.12,995.81,1021.60,214,23.06,5.99,-24,1
1685887043,2023-06-04 15:57,33.10,995.81,1021.60,214,23.07,5.99,-25,1
1685887104,2023-06-04 15:58,33.13,995.76,1021.54,214,23.07,6.00,-25,1
1685887166,2023-06-04 15:59,32.94,995.79,1021.58,214,23.06,5.91,-25,1
1685887228,2023-06-04 16:00,33.14,995.79,1021.57,214,23.06,6.00,-23,1
1685887289,2023-06-04 16:01,33.15,995.75,1021.53,214,23.06,6.00,-26,1
1685887350,2023-06-04 16:02,33.27,995.75,1021.53,214,23.06,6.05,-25,1
1685887473,2023-06-04 16:04,33.47,995.79,1021.57,214,23.05,6.13,-23,1
1685887534,2023-06-04 16:05,33.41,995.75,1021.54,214,23.05,6.11,-24,1
1685887596,2023-06-04 16:06,33.35,995.78,1021.57,214,23.05,6.08,-24,1
1685887658,2023-06-04 16:07,33.37,995.82,1021.60,214,23.05,6.09,-25,1
1685887719,2023-06-04 16:08,33.12,995.75,1021.54,214,23.05,5.98,-26,1
1685887780,2023-06-04 16:09,33.21,995.73,1021.51,214,23.05,6.02,-22,1
1685887842,2023-06-04 16:10,33.38,995.75,1021.54,214,23.05,6.09,-24,1
1685887903,2023-06-04 16:11,33.43,995.76,1021.55,214,23.05,6.12,-25,1
1685887965,2023-06-04 16:12,33.37,995.75,1021.54,214,23.04,6.08,-25,1
1685888026,2023-06-04 16:13,33.42,995.73,1021.51,214,23.05,6.11,-25,1
1685888088,2023-06-04 16:14,33.37,995.69,1021.48,214,23.04,6.08,-23,1
1685888149,2023-06-04 16:15,33.38,995.67,1021.46,214,23.05,6.09,-25,1
1685888211,2023-06-04 16:16,33.44,995.70,1021.48,214,23.04,6.11,-24,1
1685888272,2023-06-04 16:17,33.49,995.68,1021.47,214,23.04,6.13,-24,1
1685888333,2023-06-04 16:18,33.47,995.66,1021.44,214,23.04,6.12,-24,1
1685888395,2023-06-04 16:19,33.47,995.69,1021.47,214,23.04,6.12,-24,1
1685888456,2023-06-04 16:20,33.59,995.68,1021.47,214,23.04,6.17,-23,1
1685888518,2023-06-04 16:21,33.78,995.68,1021.46,214,23.03,6.25,-20,1
1685888579,2023-06-04 16:22,33.36,995.66,1021.45,214,23.03,6.06,-24,1
1685888640,2023-06-04 16:24,33.31,995.72,1021.50,214,23.03,6.05,-25,1
1685888702,2023-06-04 16:25,33.63,995.67,1021.45,214,23.03,6.18,-24,1
1685888763,2023-06-04 16:26,33.43,995.66,1021.44,214,23.03,6.10,-25,1
1685888825,2023-06-04 16:27,33.41,995.62,1021.41,214,23.02,6.08,-23,1
1685888886,2023-06-04 16:28,33.52,995.65,1021.44,214,23.03,6.14,-24,1
1685888947,2023-06-04 16:29,33.65,995.66,1021.44,214,23.03,6.19,-25,1
1685889008,2023-06-04 16:30,33.46,995.62,1021.41,214,23.03,6.11,-24,1
1685889070,2023-06-04 16:31,33.50,995.69,1021.47,214,23.02,6.12,-24,1
1685889132,2023-06-04 16:32,33.52,995.67,1021.45,214,23.01,6.12,-23,1
1685889193,2023-06-04 16:33,33.49,995.64,1021.42,214,23.02,6.11,-21,1
1685889255,2023-06-04 16:34,33.46,995.65,1021.43,214,23.02,6.10,-21,1
1685889316,2023-06-04 16:35,33.46,995.63,1021.42,214,23.01,6.09,-25,1
1685889439,2023-06-04 16:37,33.46,995.64,1021.42,214,23.01,6.09,-24,1
1685889501,2023-06-04 16:38,33.42,995.64,1021.42,214,23.02,6.08,-25,1
1685889562,2023-06-04 16:39,33.44,995.63,1021.42,214,23.01,6.08,-24,1
1685889623,2023-06-04 16:40,33.58,995.64,1021.43,214,23.02,6.15,-25,1
1685889746,2023-06-04 16:42,33.38,995.61,1021.39,214,23.01,6.06,-25,1
1685889807,2023-06-04 16:43,33.28,995.59,1021.37,214,23.01,6.01,-24,1
1685889869,2023-06-04 16:44,33.34,995.56,1021.35,214,23.01,6.04,-25,1
1685889930,2023-06-04 16:45,33.20,995.59,1021.38,214,23.01,5.98,-24,1
1685889991,2023-06-04 16:46,33.21,995.59,1021.38,214,23.01,5.98,-24,1
1685890053,2023-06-04 16:47,33.73,995.54,1021.32,214,23.01,6.21,-24,1
1685890114,2023-06-04 16:48,33.15,995.56,1021.35,214,23.01,5.96,-22,1
1685890175,2023-06-04 16:49,33.11,995.52,1021.30,214,23.01,5.94,-26,1
1685890237,2023-06-04 16:50,33.20,995.54,1021.32,214,23.00,5.97,-25,1
1685890298,2023-06-04 16:51,33.21,995.55,1021.34,214,23.00,5.98,-26,1
1685890360,2023-06-04 16:52,33.07,995.54,1021.32,214,23.00,5.91,-24,1
1685890421,2023-06-04 16:53,33.19,995.53,1021.31,214,23.00,5.97,-24,1
1685890482,2023-06-04 16:54,33.23,995.52,1021.31,214,23.00,5.98,-24,1
1685890544,2023-06-04 16:55,33.18,995.51,1021.30,214,23.00,5.96,-24,1
1685890605,2023-06-04 16:56,33.16,995.51,1021.29,214,23.00,5.95,-25,1
1685890666,2023-06-04 16:57,33.04,995.49,1021.27,214,23.00,5.90,-24,1
1685890727,2023-06-04 16:58,33.13,995.48,1021.26,214,22.99,5.93,-23,1
1685890790,2023-06-04 16:59,33.15,995.46,1021.24,214,22.99,5.94,-24,1
1685890851,2023-06-04 17:00,33.07,995.46,1021.24,214,22.99,5.90,-23,1
1685890974,2023-06-04 17:02,33.12,995.49,1021.27,214,22.99,5.93,-24,1
1685891035,2023-06-04 17:03,33.01,995.48,1021.26,214,22.98,5.87,-25,1
1685891097,2023-06-04 17:04,32.98,995.47,1021.25,214,22.99,5.87,-24,1
1685891158,2023-06-04 17:05,33.09,995.50,1021.29,214,22.98,5.91,-24,1
1685891220,2023-06-04 17:07,33.13,995.51,1021.29,214,22.98,5.92,-24,1
1685891281,2023-06-04 17:08,33.13,995.48,1021.26,214,22.98,5.92,-24,1
1685891343,2023-06-04 17:09,33.09,995.51,1021.30,214,22.98,5.91,-25,1
1685891404,2023-06-04 17:10,33.18,995.49,1021.27,214,22.98,5.94,-25,1
1685891466,2023-06-04 17:11,33.14,995.51,1021.29,214,22.98,5.93,-22,1
1685891589,2023-06-04 17:13,32.92,995.47,1021.26,214,22.97,5.82,-24,1
1685891651,2023-06-04 17:14,33.11,995.45,1021.23,214,22.97,5.91,-24,1
1685891712,2023-06-04 17:15,33.19,995.44,1021.23,214,22.97,5.94,-25,1
1685891773,2023-06-04 17:16,33.22,995.47,1021.25,214,22.98,5.96,-25,1
1685891834,2023-06-04 17:17,33.25,995.45,1021.24,214,22.97,5.97,-24,1
1685891896,2023-06-04 17:18,33.05,995.46,1021.25,214,22.97,5.88,-23,1
1685891957,2023-06-04 17:19,32.98,995.46,1021.24,214,22.97,5.85,-23,1
1685892018,2023-06-04 17:20,33.07,995.45,1021.23,214,22.97,5.89,-24,1
1685892080,2023-06-04 17:21,33.01,995.44,1021.22,214,22.97,5.86,-24,1
1685892141,2023-06-04 17:22,33.00,995.43,1021.21,214,22.97,5.86,-25,1
1685892264,2023-06-04 17:24,33.11,995.48,1021.26,214,22.97,5.91,-23,1
1685892326,2023-06-04 17:25,33.14,995.47,1021.25,214,22.97,5.92,-25,1
1685892387,2023-06-04 17:26,32.99,995.46,1021.25,214,22.97,5.85,-25,1
1685892448,2023-06-04 17:27,33.02,995.51,1021.29,214,22.96,5.86,-25,1
1685892510,2023-06-04 17:28,33.06,995.50,1021.28,214,22.96,5.87,-26,1
1685892632,2023-06-04 17:30,33.03,995.45,1021.24,214,22.96,5.86,-24,1
1685892694,2023-06-04 17:31,33.26,995.45,1021.23,214,22.96,5.96,-25,1
1685892755,2023-06-04 17:32,33.04,995.40,1021.18,214,22.96,5.87,-25,1
1685892816,2023-06-04 17:33,32.99,995.41,1021.20,214,22.95,5.83,-24,1
1685892878,2023-06-04 17:34,32.97,995.41,1021.19,214,22.95,5.83,-23,1
1685892939,2023-06-04 17:35,32.99,995.41,1021.19,214,22.95,5.84,-24,1
1685893001,2023-06-04 17:36,33.00,995.43,1021.21,214,22.95,5.84,-24,1
1685893062,2023-06-04 17:37,33.00,995.41,1021.19,214,22.95,5.84,-24,1
1685893123,2023-06-04 17:38,33.02,995.42,1021.20,214,22.95,5.85,-24,1
1685893185,2023-06-04 17:39,33.00,995.39,1021.17,214,22.94,5.83,-24,1
1685893246,2023-06-04 17:40,32.95,995.38,1021.16,214,22.95,5.82,-23,1
1685893308,2023-06-04 17:41,32.99,995.40,1021.18,214,22.94,5.83,-23,1
1685893369,2023-06-04 17:42,32.95,995.41,1021.19,214,22.95,5.82,-24,1
1685893431,2023-06-04 17:43,32.98,995.37,1021.16,214,22.95,5.83,-23,1
1685893492,2023-06-04 17:44,32.85,995.35,1021.13,214,22.95,5.77,-25,1
1685893553,2023-06-04 17:45,32.79,995.40,1021.18,214,22.95,5.75,-25,1
1685893615,2023-06-04 17:46,33.07,995.37,1021.16,214,22.94,5.86,-25,1
1685893677,2023-06-04 17:47,32.84,995.35,1021.14,214,22.94,5.76,-25,1
1685893738,2023-06-04 17:48,32.84,995.37,1021.16,214,22.94,5.76,-24,1
1685893800,2023-06-04 17:50,32.86,995.36,1021.15,214,22.94,5.77,-24,1
1685893861,2023-06-04 17:51,32.87,995.37,1021.15,214,22.94,5.77,-24,1
1685893922,2023-06-04 17:52,32.84,995.33,1021.12,214,22.94,5.76,-25,1
1685893984,2023-06-04 17:53,32.78,995.35,1021.13,214,22.93,5.73,-24,1
1685894045,2023-06-04 17:54,32.77,995.35,1021.13,214,22.94,5.73,-24,1
1685894107,2023-06-04 17:55,32.76,995.36,1021.15,214,22.93,5.72,-24,1
1685894168,2023-06-04 17:56,32.80,995.37,1021.15,214,22.93,5.74,-24,1
1685894229,2023-06-04 17:57,32.83,995.36,1021.14,214,22.93,5.75,-23,1
1685894291,2023-06-04 17:58,32.87,995.37,1021.16,214,22.93,5.76,-25,1
1685894352,2023-06-04 17:59,32.86,995.39,1021.17,214,22.93,5.76,-24,1
1685894415,2023-06-04 18:00,33.06,995.35,1021.14,214,22.92,5.84,-24,1
1685894477,2023-06-04 18:01,32.79,995.32,1021.10,214,22.92,5.72,-24,1
1685894539,2023-06-04 18:02,32.81,995.34,1021.12,214,22.93,5.74,-22,1
1685894600,2023-06-04 18:03,32.93,995.31,1021.09,214,22.92,5.78,-24,1
1685894723,2023-06-04 18:05,32.90,995.34,1021.13,214,22.92,5.77,-24,1
1685894785,2023-06-04 18:06,32.86,995.33,1021.12,214,22.92,5.75,-24,1
1685894846,2023-06-04 18:07,32.80,995.34,1021.13,214,22.91,5.72,-26,1
1685894907,2023-06-04 18:08,32.78,995.36,1021.14,214,22.91,5.71,-22,1
1685894969,2023-06-04 18:09,32.76,995.35,1021.13,214,22.92,5.71,-24,1
1685895030,2023-06-04 18:10,32.77,995.34,1021.12,214,22.92,5.71,-24,1
1685895092,2023-06-04 18:11,32.76,995.36,1021.14,214,22.91,5.70,-26,1
1685895154,2023-06-04 18:12,32.79,995.34,1021.13,214,22.91,5.71,-22,1
1685895215,2023-06-04 18:13,32.81,995.34,1021.12,214,22.91,5.72,-24,1
1685895276,2023-06-04 18:14,32.94,995.36,1021.14,214,22.91,5.78,-25,1
1685895338,2023-06-04 18:15,32.80,995.36,1021.14,214,22.91,5.72,-25,1
1685895399,2023-06-04 18:16,32.80,995.38,1021.16,214,22.91,5.72,-24,1
1685895461,2023-06-04 18:17,32.81,995.36,1021.14,214,22.91,5.72,-25,1
1685895583,2023-06-04 18:19,32.91,995.37,1021.15,214,22.90,5.76,-23,1
1685895645,2023-06-04 18:20,32.89,995.37,1021.15,214,22.90,5.75,-24,1
1685895706,2023-06-04 18:21,32.88,995.35,1021.14,214,22.90,5.74,-24,1
1685895768,2023-06-04 18:22,32.79,995.42,1021.20,214,22.90,5.70,-25,1
1685895829,2023-06-04 18:23,32.84,995.37,1021.16,214,22.90,5.73,-26,1
1685895890,2023-06-04 18:24,32.82,995.39,1021.18,214,22.90,5.72,-24,1
1685895952,2023-06-04 18:25,32.77,995.39,1021.18,214,22.90,5.69,-22,1
1685896013,2023-06-04 18:26,32.70,995.38,1021.17,214,22.89,5.66,-23,1
1685896075,2023-06-04 18:27,32.56,995.38,1021.16,214,22.90,5.60,-25,1
1685896136,2023-06-04 18:28,32.68,995.38,1021.16,214,22.90,5.65,-25,1
1685896198,2023-06-04 18:29,32.88,995.39,1021.17,214,22.90,5.74,-23,1
1685896259,2023-06-04 18:30,32.49,995.44,1021.23,214,22.90,5.57,-25,1
1685896320,2023-06-04 18:32,32.66,995.43,1021.22,214,22.90,5.65,-24,1
1685896382,2023-06-04 18:33,32.44,995.42,1021.21,214,22.90,5.55,-25,1
1685896443,2023-06-04 18:34,32.41,995.44,1021.22,214,22.89,5.53,-24,1
1685896505,2023-06-04 18:35,32.64,995.42,1021.20,214,22.89,5.63,-23,1
1685896566,2023-06-04 18:36,32.66,995.44,1021.22,214,22.89,5.64,-24,1
1685896628,2023-06-04 18:37,32.69,995.45,1021.23,214,22.89,5.65,-23,1
1685896689,2023-06-04 18:38,32.71,995.46,1021.25,214,22.89,5.66,-25,1
1685896750,2023-06-04 18:39,32.71,995.47,1021.26,214,22.88,5.65,-25,1
1685896812,2023-06-04 18:40,32.67,995.48,1021.27,214,22.88,5.63,-24,1
1685896873,2023-06-04 18:41,32.63,995.45,1021.23,214,22.89,5.62,-23,1
1685896935,2023-06-04 18:42,32.64,995.45,1021.23,214,22.87,5.61,-24,1
1685896996,2023-06-04 18:43,32.65,995.44,1021.22,214,22.88,5.62,-23,1
1685897058,2023-06-04 18:44,32.66,995.40,1021.19,214,22.87,5.62,-22,1
1685897119,2023-06-04 18:45,32.74,995.43,1021.22,214,22.88,5.67,-26,1
1685897181,2023-06-04 18:46,32.61,995.43,1021.21,214,22.88,5.61,-24,1
1685897242,2023-06-04 18:47,32.53,995.43,1021.22,214,22.88,5.57,-24,1
1685897304,2023-06-04 18:48,32.78,995.43,1021.22,214,22.86,5.66,-24,1
1685897426,2023-06-04 18:50,32.43,995.43,1021.21,214,22.87,5.52,-23,1
1685897488,2023-06-04 18:51,32.60,995.49,1021.27,214,22.87,5.59,-24,1
1685897549,2023-06-04 18:52,32.71,995.49,1021.27,214,22.86,5.63,-24,1
1685897610,2023-06-04 18:53,32.60,995.48,1021.27,214,22.87,5.59,-25,1
1685897672,2023-06-04 18:54,32.58,995.49,1021.28,214,22.86,5.58,-24,1
1685897734,2023-06-04 18:55,32.86,995.50,1021.29,214,22.86,5.70,-26,1
1685897795,2023-06-04 18:56,32.59,995.50,1021.29,214,22.86,5.58,-25,1
1685897856,2023-06-04 18:57,32.60,995.50,1021.28,214,22.86,5.58,-24,1
1685897918,2023-06-04 18:58,32.62,995.52,1021.30,214,22.86,5.59,-23,1
1685897979,2023-06-04 18:59,32.68,995.51,1021.29,214,22.86,5.62,-24,1
1685898041,2023-06-04 19:00,32.69,995.53,1021.31,214,22.85,5.61,-24,1
1685898102,2023-06-04 19:01,32.61,995.51,1021.29,214,22.86,5.59,-24,1
1685898164,2023-06-04 19:02,32.62,995.49,1021.27,214,22.85,5.59,-24,1
1685898225,2023-06-04 19:03,32.69,995.49,1021.27,214,22.85,5.61,-24,1
1685898287,2023-06-04 19:04,32.62,995.51,1021.29,214,22.85,5.59,-24,1
1685898348,2023-06-04 19:05,33.00,995.51,1021.29,214,22.85,5.75,-25,1
1685898410,2023-06-04 19:06,32.67,995.52,1021.30,214,22.85,5.61,-24,1
1685898471,2023-06-04 19:07,32.63,995.52,1021.31,214,22.85,5.59,-24,1
1685898532,2023-06-04 19:08,32.62,995.54,1021.32,214,22.85,5.59,-25,1
1685898655,2023-06-04 19:10,32.52,995.54,1021.33,214,22.85,5.54,-24,1
1685898717,2023-06-04 19:11,32.59,995.54,1021.32,214,22.85,5.57,-25,1
1685898778,2023-06-04 19:12,32.48,995.53,1021.32,214,22.84,5.51,-23,1
1685898840,2023-06-04 19:14,32.49,995.54,1021.32,214,22.84,5.52,-21,1
1685898962,2023-06-04 19:16,32.56,995.54,1021.32,214,22.84,5.55,-24,1
1685899024,2023-06-04 19:17,32.51,995.56,1021.34,214,22.84,5.53,-23,1
1685899085,2023-06-04 19:18,32.68,995.56,1021.34,214,22.84,5.60,-22,1
1685899146,2023-06-04 19:19,32.53,995.55,1021.33,214,22.84,5.54,-24,1
1685899208,2023-06-04 19:20,32.47,995.57,1021.35,214,22.84,5.51,-24,1
1685899270,2023-06-04 19:21,32.58,995.57,1021.35,214,22.84,5.56,-24,1
1685899331,2023-06-04 19:22,32.54,995.58,1021.36,214,22.84,5.54,-25,1
1685899392,2023-06-04 19:23,32.54,995.58,1021.36,214,22.84,5.54,-25,1
1685899454,2023-06-04 19:24,32.58,995.59,1021.37,214,22.84,5.56,-24,1
1685899515,2023-06-04 19:25,32.51,995.69,1021.47,214,22.83,5.52,-24,1
1685899577,2023-06-04 19:26,32.58,995.68,1021.46,214,22.83,5.55,-25,1
1685899638,2023-06-04 19:27,32.52,995.69,1021.48,214,22.83,5.52,-24,1
1685899700,2023-06-04 19:28,32.60,995.68,1021.47,214,22.83,5.56,-24,1
1685899762,2023-06-04 19:29,32.57,995.68,1021.46,214,22.82,5.53,-24,1
1685899823,2023-06-04 19:30,32.53,995.69,1021.48,214,22.83,5.53,-24,1
1685899885,2023-06-04 19:31,32.58,995.70,1021.48,214,22.83,5.55,-25,1
1685899946,2023-06-04 19:32,32.58,995.70,1021.48,214,22.83,5.55,-25,1
1685900008,2023-06-04 19:33,32.60,995.74,1021.52,214,22.82,5.55,-25,1
1685900068,2023-06-04 19:34,32.53,995.72,1021.50,214,22.82,5.52,-23,1
1685900130,2023-06-04 19:35,32.57,995.76,1021.54,214,22.83,5.54,-25,1
1685900192,2023-06-04 19:36,32.59,995.77,1021.55,214,22.83,5.55,-24,1
1685900252,2023-06-04 19:37,32.52,995.77,1021.55,214,22.83,5.52,-25,1
1685900313,2023-06-04 19:38,32.58,995.74,1021.52,214,22.82,5.54,-25,1
1685900375,2023-06-04 19:39,32.57,995.77,1021.55,214,22.82,5.53,-25,1
1685900436,2023-06-04 19:40,32.41,995.76,1021.55,214,22.82,5.47,-25,1
1685900498,2023-06-04 19:41,32.52,995.73,1021.51,214,22.82,5.51,-24,1
1685900559,2023-06-04 19:42,32.47,995.75,1021.54,214,22.82,5.49,-24,1
1685900620,2023-06-04 19:43,32.50,995.78,1021.56,214,22.82,5.51,-25,1
1685900681,2023-06-04 19:44,32.54,995.76,1021.54,214,22.82,5.52,-24,1
1685900743,2023-06-04 19:45,32.57,995.78,1021.57,214,22.82,5.53,-25,1
1685900804,2023-06-04 19:46,32.59,995.81,1021.59,214,22.82,5.54,-23,1
1685900866,2023-06-04 19:47,32.49,995.79,1021.57,214,22.81,5.49,-24,1
1685900927,2023-06-04 19:48,32.58,995.76,1021.54,214,22.81,5.53,-25,1
1685900988,2023-06-04 19:49,32.60,995.76,1021.54,214,22.81,5.54,-25,1
1685901050,2023-06-04 19:50,32.53,995.79,1021.58,214,22.81,5.51,-23,1
1685901111,2023-06-04 19:51,32.48,995.79,1021.57,214,22.81,5.49,-25,1
1685901172,2023-06-04 19:52,32.52,995.74,1021.53,214,22.81,5.51,-24,1
1685901295,2023-06-04 19:54,32.48,995.77,1021.55,214,22.80,5.48,-25,1
1685901356,2023-06-04 19:55,32.62,995.77,1021.55,214,22.80,5.54,-26,1
1685901418,2023-06-04 19:56,32.54,995.78,1021.56,214,22.80,5.51,-23,1
1685901479,2023-06-04 19:57,32.58,995.75,1021.54,214,22.80,5.52,-24,1
1685901540,2023-06-04 19:59,32.51,995.75,1021.53,214,22.80,5.49,-23,1
1685901603,2023-06-04 20:00,32.53,995.78,1021.56,214,22.80,5.50,-24,1
1685901664,2023-06-04 20:01,32.55,995.78,1021.57,214,22.80,5.51,-24,1
1685901725,2023-06-04 20:02,32.51,995.76,1021.54,214,22.80,5.49,-24,1
1685901787,2023-06-04 20:03,32.55,995.77,1021.55,214,22.79,5.50,-24,1
1685901848,2023-06-04 20:04,32.58,995.76,1021.54,214,22.80,5.52,-24,1
1685901910,2023-06-04 20:05,32.51,995.75,1021.54,214,22.79,5.48,-24,1
1685901971,2023-06-04 20:06,32.60,995.76,1021.54,214,22.79,5.52,-24,1
1685902033,2023-06-04 20:07,32.66,995.79,1021.57,214,22.79,5.55,-25,1
1685902156,2023-06-04 20:09,32.68,995.82,1021.60,214,22.79,5.56,-22,1
1685902217,2023-06-04 20:10,32.72,995.84,1021.62,214,22.79,5.57,-23,1
1685902279,2023-06-04 20:11,33.11,995.85,1021.64,214,22.79,5.75,-24,1
1685902341,2023-06-04 20:12,32.66,995.85,1021.64,214,22.79,5.55,-25,1
1685902402,2023-06-04 20:13,32.70,995.83,1021.61,214,22.78,5.56,-23,1
1685902464,2023-06-04 20:14,32.67,995.88,1021.66,214,22.78,5.55,-25,1
1685902525,2023-06-04 20:15,32.55,995.83,1021.62,214,22.78,5.49,-23,1
1685902587,2023-06-04 20:16,32.49,995.87,1021.65,214,22.78,5.46,-23,1
1685902648,2023-06-04 20:17,32.54,995.85,1021.63,214,22.78,5.49,-25,1
1685902710,2023-06-04 20:18,32.54,995.84,1021.62,214,22.78,5.49,-24,1
1685902771,2023-06-04 20:19,32.55,995.85,1021.63,214,22.78,5.49,-25,1
1685902832,2023-06-04 20:20,32.58,995.83,1021.61,214,22.78,5.51,-24,1
1685902894,2023-06-04 20:21,32.67,995.85,1021.63,214,22.77,5.54,-25,1
1685902955,2023-06-04 20:22,32.38,995.83,1021.62,214,22.77,5.41,-24,1
1685903017,2023-06-04 20:23,32.66,995.82,1021.60,214,22.78,5.54,-26,1
1685903078,2023-06-04 20:24,32.69,995.82,1021.60,214,22.77,5.55,-25,1
1685903139,2023-06-04 20:25,32.70,995.87,1021.65,214,22.77,5.55,-24,1
1685903201,2023-06-04 20:26,32.65,995.86,1021.64,214,22.77,5.53,-26,1
1685903262,2023-06-04 20:27,32.70,995.86,1021.64,214,22.76,5.54,-24,1
1685903324,2023-06-04 20:28,32.57,995.85,1021.63,214,22.76,5.48,-24,1
1685903447,2023-06-04 20:30,32.54,995.86,1021.65,214,22.77,5.48,-24,1
1685903508,2023-06-04 20:31,32.72,995.83,1021.62,214,22.76,5.55,-25,1
1685903569,2023-06-04 20:32,32.70,995.86,1021.65,214,22.76,5.54,-24,1
1685903631,2023-06-04 20:33,32.32,995.87,1021.65,214,22.76,5.37,-25,1
1685903692,2023-06-04 20:34,32.55,995.88,1021.66,214,22.76,5.48,-24,1
1685903754,2023-06-04 20:35,32.67,995.90,1021.68,214,22.76,5.53,-22,1
1685903815,2023-06-04 20:36,32.68,995.90,1021.69,214,22.76,5.53,-24,1
1685903877,2023-06-04 20:37,32.60,995.90,1021.68,214,22.76,5.50,-23,1
1685903938,2023-06-04 20:38,32.64,995.91,1021.69,214,22.76,5.51,-25,1
1685903999,2023-06-04 20:39,32.65,995.94,1021.72,214,22.75,5.51,-23,1
1685904061,2023-06-04 20:41,32.67,995.95,1021.74,214,22.75,5.52,-25,1
1685904122,2023-06-04 20:42,32.67,995.97,1021.75,214,22.76,5.53,-23,1
1685904184,2023-06-04 20:43,32.66,995.99,1021.77,214,22.75,5.51,-24,1
1685904245,2023-06-04 20:44,32.71,995.97,1021.75,214,22.75,5.54,-25,1
1685904307,2023-06-04 20:45,32.69,996.00,1021.79,214,22.75,5.53,-25,1
1685904368,2023-06-04 20:46,32.71,996.00,1021.79,214,22.75,5.54,-24,1
1685904431,2023-06-04 20:47,32.77,996.01,1021.80,214,22.75,5.56,-23,1
1685904492,2023-06-04 20:48,32.74,996.02,1021.80,214,22.75,5.55,-24,1
1685904554,2023-06-04 20:49,32.72,995.99,1021.77,214,22.74,5.53,-25,1
1685904677,2023-06-04 20:51,32.41,996.02,1021.80,214,22.74,5.39,-24,1
1685904739,2023-06-04 20:52,32.76,996.01,1021.79,214,22.74,5.55,-25,1
1685904800,2023-06-04 20:53,32.72,996.01,1021.80,214,22.74,5.53,-24,1
1685904862,2023-06-04 20:54,32.71,996.02,1021.80,214,22.74,5.53,-24,1
1685904923,2023-06-04 20:55,32.77,996.03,1021.81,214,22.74,5.55,-25,1
1685904985,2023-06-04 20:56,32.78,996.02,1021.80,214,22.73,5.55,-23,1
1685905046,2023-06-04 20:57,32.71,996.04,1021.83,214,22.74,5.53,-24,1
1685905108,2023-06-04 20:58,32.70,996.07,1021.85,214,22.74,5.52,-25,1
1685905168,2023-06-04 20:59,32.69,996.12,1021.90,214,22.73,5.51,-24,1
1685905230,2023-06-04 21:00,32.67,996.12,1021.90,214,22.74,5.51,-24,1
1685905292,2023-06-04 21:01,32.69,996.13,1021.91,214,22.73,5.51,-24,1
1685905354,2023-06-04 21:02,32.76,996.15,1021.93,214,22.73,5.54,-25,1
1685905415,2023-06-04 21:03,32.73,996.18,1021.97,214,22.73,5.53,-26,1
1685905538,2023-06-04 21:05,33.15,996.19,1021.98,214,22.72,5.70,-25,1
1685905599,2023-06-04 21:06,32.74,996.19,1021.97,214,22.73,5.53,-24,1
1685905661,2023-06-04 21:07,32.77,996.20,1021.98,214,22.73,5.54,-24,1
1685905722,2023-06-04 21:08,32.74,996.21,1021.99,214,22.73,5.53,-24,1
1685905784,2023-06-04 21:09,32.76,996.24,1022.02,214,22.73,5.54,-25,1
1685905845,2023-06-04 21:10,32.72,996.29,1022.07,214,22.73,5.53,-24,1
1685905907,2023-06-04 21:11,32.78,996.27,1022.06,214,22.73,5.55,-26,1
1685905968,2023-06-04 21:12,32.82,996.30,1022.09,214,22.72,5.56,-24,1
1685906030,2023-06-04 21:13,32.78,996.28,1022.07,214,22.72,5.54,-25,1
1685906091,2023-06-04 21:14,32.78,996.29,1022.07,214,22.72,5.54,-25,1
1685906153,2023-06-04 21:15,32.83,996.30,1022.08,214,22.72,5.56,-25,1
1685906276,2023-06-04 21:17,32.78,996.32,1022.10,214,22.71,5.53,-24,1
1685906337,2023-06-04 21:18,32.43,996.31,1022.09,214,22.71,5.38,-24,1
1685906399,2023-06-04 21:19,32.84,996.29,1022.07,214,22.70,5.55,-24,1
1685906460,2023-06-04 21:21,32.73,996.34,1022.12,214,22.71,5.51,-23,1
1685906522,2023-06-04 21:22,32.74,996.35,1022.13,214,22.71,5.52,-24,1
1685906583,2023-06-04 21:23,32.78,996.31,1022.09,214,22.71,5.53,-25,1
1685906644,2023-06-04 21:24,32.70,996.34,1022.13,214,22.71,5.50,-24,1
1685906706,2023-06-04 21:25,32.66,996.35,1022.13,214,22.71,5.48,-25,1
1685906767,2023-06-04 21:26,32.73,996.37,1022.15,214,22.71,5.51,-24,1
1685906890,2023-06-04 21:28,32.94,996.34,1022.13,214,22.70,5.59,-24,1
1685906952,2023-06-04 21:29,32.66,996.36,1022.14,214,22.70,5.47,-24,1
1685907014,2023-06-04 21:30,32.69,996.35,1022.13,214,22.70,5.48,-22,1
1685907075,2023-06-04 21:31,32.86,996.38,1022.16,214,22.70,5.56,-24,1
1685907137,2023-06-04 21:32,32.64,996.39,1022.17,214,22.70,5.46,-25,1
1685907198,2023-06-04 21:33,32.61,996.38,1022.17,214,22.69,5.44,-24,1
1685907260,2023-06-04 21:34,32.61,996.39,1022.18,214,22.70,5.45,-25,1
1685907321,2023-06-04 21:35,32.63,996.37,1022.15,214,22.70,5.46,-23,1
1685907383,2023-06-04 21:36,32.65,996.38,1022.16,214,22.69,5.46,-24,1
1685907445,2023-06-04 21:37,32.63,996.39,1022.17,214,22.69,5.45,-24,1
1685907506,2023-06-04 21:38,32.62,996.42,1022.21,214,22.69,5.45,-24,1
1685907568,2023-06-04 21:39,32.69,996.42,1022.21,214,22.69,5.47,-24,1
1685907628,2023-06-04 21:40,32.67,996.43,1022.21,214,22.69,5.46,-24,1
1685907690,2023-06-04 21:41,32.67,996.39,1022.17,214,22.69,5.46,-24,1
1685907752,2023-06-04 21:42,32.62,996.44,1022.23,214,22.69,5.45,-25,1
1685907875,2023-06-04 21:44,32.57,996.41,1022.19,214,22.69,5.42,-24,1
1685907937,2023-06-04 21:45,32.65,996.42,1022.20,214,22.68,5.45,-25,1
1685907998,2023-06-04 21:46,32.73,996.42,1022.20,214,22.68,5.48,-25,1
1685908060,2023-06-04 21:47,32.63,996.45,1022.23,214,22.68,5.44,-24,1
1685908121,2023-06-04 21:48,32.63,996.44,1022.22,214,22.68,5.44,-25,1
1685908182,2023-06-04 21:49,32.30,996.43,1022.21,214,22.68,5.30,-25,1
1685908244,2023-06-04 21:50,32.60,996.42,1022.20,214,22.68,5.43,-24,1
1685908305,2023-06-04 21:51,32.59,996.46,1022.24,214,22.68,5.42,-25,1
1685908367,2023-06-04 21:52,32.66,996.46,1022.24,214,22.68,5.46,-23,1
1685908428,2023-06-04 21:53,32.54,996.45,1022.23,214,22.68,5.40,-24,1
1685908490,2023-06-04 21:54,32.64,996.46,1022.24,214,22.66,5.43,-25,1
1685908551,2023-06-04 21:55,32.54,996.48,1022.26,214,22.67,5.39,-24,1
1685908613,2023-06-04 21:56,32.58,996.47,1022.25,214,22.67,5.41,-25,1
1685908675,2023-06-04 21:57,32.60,996.47,1022.26,214,22.67,5.42,-23,1
1685908736,2023-06-04 21:58,32.52,996.49,1022.28,214,22.67,5.38,-24,1
1685908798,2023-06-04 21:59,32.50,996.51,1022.29,214,22.67,5.37,-24,1
1685908860,2023-06-04 22:01,32.51,996.49,1022.28,214,22.67,5.38,-24,1
1685908921,2023-06-04 22:02,32.55,996.53,1022.31,214,22.67,5.40,-25,1
1685908983,2023-06-04 22:03,32.59,996.51,1022.30,214,22.67,5.41,-24,1
1685909044,2023-06-04 22:04,32.62,996.52,1022.30,214,22.67,5.43,-24,1
1685909105,2023-06-04 22:05,32.61,996.54,1022.32,214,22.67,5.42,-25,1
1685909167,2023-06-04 22:06,32.64,996.53,1022.31,214,22.66,5.43,-24,1
1685909228,2023-06-04 22:07,32.52,996.55,1022.34,214,22.66,5.38,-23,1
1685909290,2023-06-04 22:08,32.54,996.55,1022.34,214,22.66,5.38,-25,1
1685909351,2023-06-04 22:09,32.52,996.53,1022.31,214,22.66,5.38,-25,1
1685909413,2023-06-04 22:10,32.53,996.51,1022.29,214,22.66,5.38,-25,1
1685909474,2023-06-04 22:11,32.54,996.55,1022.33,214,22.66,5.38,-25,1
1685909536,2023-06-04 22:12,32.90,996.55,1022.33,214,22.66,5.54,-24,1
1685909597,2023-06-04 22:13,32.58,996.54,1022.32,214,22.66,5.40,-25,1
1685909659,2023-06-04 22:14,32.59,996.54,1022.32,214,22.65,5.39,-23,1
1685909721,2023-06-04 22:15,32.53,996.51,1022.29,214,22.65,5.37,-23,1
1685909782,2023-06-04 22:16,32.50,996.52,1022.31,214,22.65,5.36,-24,1
1685909905,2023-06-04 22:18,32.51,996.52,1022.30,214,22.65,5.36,-25,1
1685909967,2023-06-04 22:19,32.49,996.54,1022.32,214,22.65,5.35,-24,1
1685910028,2023-06-04 22:20,32.51,996.54,1022.32,214,22.65,5.36,-24,1
1685910090,2023-06-04 22:21,32.50,996.55,1022.33,214,22.65,5.36,-22,1
1685910151,2023-06-04 22:22,32.73,996.54,1022.33,214,22.65,5.46,-24,1
1685910213,2023-06-04 22:23,32.45,996.55,1022.33,214,22.64,5.33,-24,1
1685910274,2023-06-04 22:24,32.49,996.56,1022.34,214,22.65,5.35,-25,1
1685910336,2023-06-04 22:25,32.54,996.57,1022.35,214,22.64,5.37,-24,1
1685910398,2023-06-04 22:26,32.56,996.59,1022.37,214,22.65,5.38,-24,1
1685910459,2023-06-04 22:27,32.48,996.57,1022.35,214,22.63,5.33,-24,1
1685910520,2023-06-04 22:28,32.46,996.59,1022.37,214,22.64,5.33,-24,1
1685910581,2023-06-04 22:29,32.48,996.62,1022.41,214,22.64,5.34,-25,1
1685910643,2023-06-04 22:30,32.53,996.58,1022.36,214,22.64,5.36,-22,1
1685910705,2023-06-04 22:31,32.42,996.60,1022.38,214,22.64,5.31,-24,1
1685910766,2023-06-04 22:32,32.75,996.60,1022.39,214,22.64,5.46,-23,1
1685910888,2023-06-04 22:34,32.46,996.61,1022.39,214,22.64,5.33,-25,1
1685910949,2023-06-04 22:35,32.45,996.64,1022.42,214,22.64,5.33,-24,1
1685911011,2023-06-04 22:36,32.46,996.62,1022.41,214,22.63,5.32,-25,1
1685911072,2023-06-04 22:37,32.52,996.61,1022.40,214,22.63,5.35,-24,1
1685911134,2023-06-04 22:38,32.45,996.63,1022.41,214,22.63,5.32,-24,1
1685911195,2023-06-04 22:39,32.48,996.64,1022.42,214,22.63,5.33,-24,1
1685911257,2023-06-04 22:40,32.50,996.64,1022.43,214,22.63,5.34,-22,1
1685911318,2023-06-04 22:41,32.52,996.63,1022.41,214,22.63,5.35,-25,1
1685911379,2023-06-04 22:42,32.47,996.63,1022.42,214,22.63,5.33,-25,1
1685911441,2023-06-04 22:44,32.55,996.65,1022.44,214,22.63,5.36,-25,1
1685911502,2023-06-04 22:45,32.53,996.65,1022.44,214,22.63,5.35,-24,1
1685911564,2023-06-04 22:46,32.46,996.64,1022.42,214,22.62,5.31,-24,1
1685911625,2023-06-04 22:47,32.50,996.64,1022.43,214,22.63,5.34,-23,1
1685911687,2023-06-04 22:48,32.46,996.63,1022.41,214,22.62,5.31,-23,1
1685911748,2023-06-04 22:49,32.46,996.65,1022.43,214,22.62,5.31,-24,1
1685911809,2023-06-04 22:50,32.49,996.65,1022.43,214,22.62,5.32,-23,1
1685911871,2023-06-04 22:51,32.48,996.65,1022.43,214,22.62,5.32,-26,1
1685911932,2023-06-04 22:52,32.55,996.65,1022.44,214,22.62,5.35,-24,1
1685911994,2023-06-04 22:53,32.56,996.62,1022.41,214,22.61,5.35,-24,1
1685912055,2023-06-04 22:54,32.55,996.67,1022.46,214,22.61,5.34,-25,1
1685912117,2023-06-04 22:55,32.52,996.64,1022.43,214,22.62,5.34,-24,1
1685912178,2023-06-04 22:56,32.53,996.67,1022.45,214,22.62,5.34,-24,1
1685912240,2023-06-04 22:57,32.58,996.66,1022.44,214,22.62,5.37,-24,1
1685912301,2023-06-04 22:58,32.56,996.63,1022.41,214,22.61,5.35,-25,1
1685912363,2023-06-04 22:59,32.35,996.64,1022.42,214,22.61,5.26,-24,1
1685912424,2023-06-04 23:00,32.82,996.66,1022.44,214,22.61,5.46,-23,1
1685912547,2023-06-04 23:02,32.54,996.65,1022.43,214,22.61,5.34,-24,1
1685912609,2023-06-04 23:03,32.63,996.61,1022.40,214,22.60,5.37,-25,1
1685912670,2023-06-04 23:04,32.59,996.62,1022.40,214,22.60,5.35,-22,1
1685912731,2023-06-04 23:05,32.55,996.64,1022.42,214,22.60,5.33,-25,1
1685912792,2023-06-04 23:06,32.68,996.68,1022.47,214,22.60,5.39,-24,1
1685912854,2023-06-04 23:07,32.65,996.66,1022.45,214,22.60,5.38,-24,1
1685912915,2023-06-04 23:08,32.65,996.65,1022.43,214,22.60,5.38,-25,1
1685912977,2023-06-04 23:09,32.66,996.68,1022.46,214,22.60,5.38,-23,1
1685913038,2023-06-04 23:10,32.64,996.66,1022.44,214,22.60,5.37,-24,1
1685913099,2023-06-04 23:11,32.65,996.66,1022.45,214,22.59,5.37,-24,1
1685913161,2023-06-04 23:12,32.67,996.66,1022.45,214,22.59,5.38,-25,1
1685913222,2023-06-04 23:13,32.69,996.69,1022.47,214,22.59,5.39,-24,1
1685913284,2023-06-04 23:14,32.71,996.67,1022.45,214,22.59,5.40,-23,1
1685913345,2023-06-04 23:15,32.71,996.69,1022.47,214,22.59,5.40,-24,1
1685913407,2023-06-04 23:16,32.72,996.71,1022.50,214,22.58,5.39,-22,1
1685913468,2023-06-04 23:17,32.71,996.67,1022.45,214,22.58,5.39,-24,1
1685913530,2023-06-04 23:18,32.69,996.69,1022.47,214,22.58,5.38,-24,1
1685913591,2023-06-04 23:19,32.70,996.71,1022.49,214,22.58,5.38,-24,1
1685913654,2023-06-04 23:20,32.71,996.69,1022.47,214,22.58,5.39,-25,1
1685913776,2023-06-04 23:22,32.69,996.70,1022.48,214,22.58,5.38,-24,1
1685913838,2023-06-04 23:23,32.72,996.75,1022.54,214,22.58,5.39,-24,1
1685913899,2023-06-04 23:24,32.69,996.75,1022.53,214,22.58,5.38,-24,1
1685913961,2023-06-04 23:26,32.69,996.79,1022.57,214,22.57,5.37,-23,1
1685914022,2023-06-04 23:27,32.73,996.78,1022.56,214,22.57,5.39,-24,1
1685914084,2023-06-04 23:28,32.72,996.79,1022.57,214,22.57,5.39,-24,1
1685914145,2023-06-04 23:29,32.65,996.80,1022.58,214,22.57,5.35,-24,1
1685914268,2023-06-04 23:31,32.71,996.76,1022.54,214,22.57,5.38,-22,1
1685914330,2023-06-04 23:32,32.70,996.78,1022.56,214,22.57,5.38,-24,1
1685914391,2023-06-04 23:33,32.70,996.79,1022.57,214,22.57,5.38,-24,1
1685914453,2023-06-04 23:34,32.69,996.79,1022.57,214,22.57,5.37,-25,1
1685914515,2023-06-04 23:35,32.70,996.78,1022.56,214,22.57,5.38,-23,1
1685914576,2023-06-04 23:36,32.71,996.79,1022.57,214,22.56,5.37,-25,1
1685914637,2023-06-04 23:37,32.75,996.78,1022.56,214,22.56,5.39,-25,1
1685914699,2023-06-04 23:38,32.75,996.81,1022.59,214,22.56,5.39,-25,1
1685914760,2023-06-04 23:39,32.70,996.80,1022.58,214,22.56,5.37,-24,1
1685914821,2023-06-04 23:40,32.74,996.79,1022.58,214,22.56,5.39,-25,1
1685914883,2023-06-04 23:41,32.71,996.76,1022.55,214,22.56,5.37,-24,1
1685914944,2023-06-04 23:42,32.71,996.82,1022.60,214,22.56,5.37,-24,1
1685915006,2023-06-04 23:43,32.71,996.81,1022.59,214,22.55,5.36,-23,1
1685915068,2023-06-04 23:44,32.72,996.81,1022.60,214,22.55,5.37,-25,1
1685915129,2023-06-04 23:45,32.74,996.82,1022.60,214,22.55,5.38,-25,1
1685915191,2023-06-04 23:46,32.74,996.85,1022.63,214,22.55,5.38,-23,1
1685915252,2023-06-04 23:47,32.74,996.88,1022.66,214,22.55,5.38,-23,1
1685915313,2023-06-04 23:48,32.69,996.87,1022.66,214,22.55,5.35,-24,1
1685915375,2023-06-04 23:49,32.71,996.88,1022.67,214,22.55,5.36,-25,1
1685915436,2023-06-04 23:50,32.74,996.90,1022.69,214,22.55,5.38,-25,1
1685915498,2023-06-04 23:51,32.84,996.92,1022.70,214,22.55,5.42,-23,1
1685915559,2023-06-04 23:52,32.75,996.93,1022.71,214,22.54,5.37,-24,1
1685915621,2023-06-04 23:53,32.74,996.90,1022.68,214,22.54,5.37,-24,1
1685915682,2023-06-04 23:54,32.74,996.91,1022.70,214,22.55,5.38,-25,1
1685915744,2023-06-04 23:55,32.76,996.91,1022.69,214,22.54,5.38,-25,1
1685915805,2023-06-04 23:56,32.79,996.91,1022.70,214,22.54,5.39,-24,1
1685915868,2023-06-04 23:57,32.77,996.93,1022.71,214,22.55,5.39,-24,1
1685915929,2023-06-04 23:58,32.79,996.93,1022.71,214,22.54,5.39,-24,1
1685915991,2023-06-04 23:59,32.77,996.97,1022.75,214,22.54,5.38,-24,1