1685916052,2023-06-05 00:00,32.77,996.94,1022.73,214,22.53,5.37,-23,1
1685916115,2023-06-05 00:01,32.74,996.96,1022.75,214,22.54,5.37,-25,1
1685916177,2023-06-05 00:02,32.81,996.94,1022.72,214,22.54,5.40,-25,1
1685916238,2023-06-05 00:03,32.77,996.96,1022.74,214,22.54,5.38,-22,1
1685916299,2023-06-05 00:04,32.77,996.97,1022.75,214,22.54,5.38,-24,1
1685916361,2023-06-05 00:06,32.77,996.97,1022.75,214,22.53,5.37,-25,1
1685916422,2023-06-05 00:07,32.82,996.97,1022.75,214,22.53,5.39,-24,1
1685916484,2023-06-05 00:08,32.75,996.96,1022.75,214,22.53,5.36,-25,1
1685916545,2023-06-05 00:09,32.76,996.97,1022.76,214,22.53,5.37,-25,1
1685916606,2023-06-05 00:10,32.78,996.97,1022.76,214,22.53,5.38,-23,1
1685916729,2023-06-05 00:12,32.79,996.95,1022.73,214,22.52,5.37,-26,1
1685916791,2023-06-05 00:13,32.79,997.00,1022.78,214,22.53,5.38,-24,1
1685916852,2023-06-05 00:14,32.79,997.01,1022.80,214,22.52,5.37,-24,1
1685916914,2023-06-05 00:15,32.79,997.00,1022.78,214,22.52,5.37,-23,1
1685917037,2023-06-05 00:17,32.47,997.00,1022.79,214,22.52,5.23,-25,1
1685917098,2023-06-05 00:18,32.81,997.01,1022.80,214,22.52,5.38,-25,1
1685917159,2023-06-05 00:19,32.77,996.98,1022.76,214,22.52,5.36,-24,1
1685917221,2023-06-05 00:20,32.74,996.98,1022.76,214,22.51,5.34,-24,1
1685917283,2023-06-05 00:21,32.80,996.97,1022.75,214,22.51,5.37,-24,1
1685917344,2023-06-05 00:22,32.82,996.97,1022.76,214,22.51,5.37,-24,1
1685917406,2023-06-05 00:23,32.80,996.99,1022.77,214,22.51,5.37,-24,1
1685917467,2023-06-05 00:24,32.82,997.00,1022.79,214,22.51,5.37,-24,1
1685917528,2023-06-05 00:25,33.00,996.99,1022.78,214,22.51,5.45,-26,1
1685917590,2023-06-05 00:26,32.80,997.02,1022.81,214,22.51,5.37,-25,1
1685917651,2023-06-05 00:27,32.82,997.04,1022.82,214,22.51,5.37,-24,1
1685917713,2023-06-05 00:28,32.82,997.01,1022.79,214,22.50,5.36,-24,1
1685917774,2023-06-05 00:29,32.83,997.01,1022.79,214,22.50,5.37,-24,1
1685917836,2023-06-05 00:30,32.82,997.01,1022.79,214,22.50,5.36,-25,1
1685917897,2023-06-05 00:31,32.83,997.04,1022.82,214,22.50,5.37,-25,1
1685917958,2023-06-05 00:32,32.83,997.04,1022.82,214,22.50,5.37,-24,1
1685918020,2023-06-05 00:33,32.82,997.03,1022.82,214,22.50,5.36,-25,1
1685918081,2023-06-05 00:34,32.96,997.03,1022.81,214,22.50,5.43,-24,1
1685918143,2023-06-05 00:35,32.81,997.03,1022.82,214,22.50,5.36,-24,1
1685918204,2023-06-05 00:36,32.83,997.04,1022.83,214,22.49,5.36,-24,1
1685918327,2023-06-05 00:38,32.84,997.04,1022.82,214,22.49,5.37,-23,1
1685918389,2023-06-05 00:39,32.81,997.03,1022.81,214,22.49,5.36,-24,1
1685918512,2023-06-05 00:41,32.85,997.01,1022.79,214,22.48,5.36,-24,1
1685918635,2023-06-05 00:43,32.81,997.02,1022.80,214,22.49,5.36,-24,1
1685918696,2023-06-05 00:44,32.83,997.03,1022.81,214,22.49,5.36,-24,1
1685918758,2023-06-05 00:45,33.01,997.03,1022.81,214,22.48,5.43,-22,1
1685918820,2023-06-05 00:47,32.84,997.00,1022.78,214,22.48,5.36,-25,1
1685918881,2023-06-05 00:48,32.82,996.99,1022.78,214,22.48,5.35,-23,1
1685918943,2023-06-05 00:49,32.82,997.01,1022.80,214,22.48,5.35,-23,1
1685919004,2023-06-05 00:50,33.11,997.00,1022.79,214,22.48,5.47,-23,1
1685919066,2023-06-05 00:51,32.81,997.00,1022.79,214,22.48,5.35,-25,1
1685919127,2023-06-05 00:52,32.85,997.00,1022.78,214,22.47,5.35,-24,1
1685919189,2023-06-05 00:53,32.82,997.02,1022.80,214,22.47,5.34,-24,1
1685919250,2023-06-05 00:54,32.81,997.01,1022.79,214,22.47,5.34,-24,1
1685919312,2023-06-05 00:55,32.83,997.03,1022.81,214,22.47,5.35,-24,1
1685919373,2023-06-05 00:56,32.86,997.02,1022.81,214,22.47,5.36,-23,1
1685919435,2023-06-05 00:57,32.84,997.02,1022.80,214,22.47,5.35,-25,1
1685919496,2023-06-05 00:58,32.85,997.02,1022.81,214,22.47,5.35,-24,1
1685919558,2023-06-05 00:59,32.85,997.06,1022.84,214,22.46,5.34,-24,1
1685919619,2023-06-05 01:00,32.88,997.04,1022.82,214,22.46,5.36,-24,1
1685919681,2023-06-05 01:01,32.46,997.03,1022.81,214,22.47,5.18,-25,1
1685919743,2023-06-05 01:02,32.86,997.04,1022.82,214,22.47,5.36,-25,1
1685919804,2023-06-05 01:03,32.88,997.01,1022.80,214,22.46,5.36,-24,1
1685919866,2023-06-05 01:04,33.06,997.00,1022.79,214,22.46,5.44,-22,1
1685919927,2023-06-05 01:05,32.83,997.02,1022.80,214,22.47,5.35,-25,1
1685919989,2023-06-05 01:06,32.86,997.00,1022.79,214,22.46,5.35,-23,1
1685920050,2023-06-05 01:07,32.87,997.00,1022.78,214,22.46,5.35,-24,1
1685920112,2023-06-05 01:08,32.88,996.97,1022.76,214,22.46,5.36,-25,1
1685920173,2023-06-05 01:09,32.87,997.00,1022.78,214,22.46,5.35,-24,1
1685920235,2023-06-05 01:10,32.77,996.99,1022.78,214,22.46,5.31,-24,1
1685920296,2023-06-05 01:11,32.87,996.99,1022.78,214,22.45,5.34,-26,1
1685920358,2023-06-05 01:12,32.87,996.97,1022.76,214,22.44,5.33,-25,1
1685920419,2023-06-05 01:13,32.90,997.01,1022.80,214,22.45,5.36,-25,1
1685920480,2023-06-05 01:14,32.89,997.03,1022.81,214,22.45,5.35,-25,1
1685920542,2023-06-05 01:15,32.87,997.02,1022.81,214,22.45,5.34,-23,1
1685920603,2023-06-05 01:16,32.89,997.02,1022.80,214,22.45,5.35,-24,1
1685920665,2023-06-05 01:17,32.87,997.04,1022.82,214,22.45,5.34,-25,1
1685920726,2023-06-05 01:18,32.88,997.05,1022.83,214,22.45,5.35,-27,1
1685920788,2023-06-05 01:19,32.97,997.04,1022.82,214,22.44,5.38,-24,1
1685920849,2023-06-05 01:20,32.91,997.03,1022.81,214,22.45,5.36,-22,1
1685920911,2023-06-05 01:21,32.85,997.04,1022.82,214,22.44,5.33,-25,1
1685920972,2023-06-05 01:22,32.89,997.03,1022.81,214,22.44,5.34,-25,1
1685921034,2023-06-05 01:23,32.87,997.01,1022.80,214,22.44,5.33,-23,1
1685921096,2023-06-05 01:24,32.89,997.02,1022.81,214,22.44,5.34,-24,1
1685921157,2023-06-05 01:25,32.89,997.03,1022.81,214,22.44,5.34,-24,1
1685921280,2023-06-05 01:28,33.15,997.02,1022.80,214,22.44,5.46,-24,1
1685921403,2023-06-05 01:30,32.92,996.96,1022.74,214,22.44,5.36,-24,1
1685921465,2023-06-05 01:31,33.15,996.96,1022.74,214,22.44,5.46,-25,1
1685921526,2023-06-05 01:32,32.89,996.95,1022.73,214,22.44,5.34,-23,1
1685921588,2023-06-05 01:33,32.92,996.93,1022.71,214,22.43,5.35,-25,1
1685921649,2023-06-05 01:34,32.89,996.91,1022.70,214,22.43,5.33,-24,1
1685921711,2023-06-05 01:35,32.88,996.90,1022.68,214,22.43,5.33,-25,1
1685921772,2023-06-05 01:36,32.89,996.91,1022.69,214,22.43,5.33,-24,1
1685921834,2023-06-05 01:37,32.88,996.89,1022.67,214,22.42,5.32,-24,1
1685921896,2023-06-05 01:38,32.91,996.89,1022.67,214,22.43,5.34,-25,1
1685921957,2023-06-05 01:39,32.86,996.95,1022.73,214,22.43,5.32,-23,1
1685922019,2023-06-05 01:40,32.90,996.91,1022.70,214,22.42,5.33,-24,1
1685922081,2023-06-05 01:41,32.85,997.01,1022.79,214,22.42,5.31,-24,1
1685922142,2023-06-05 01:42,32.90,997.00,1022.78,214,22.43,5.34,-24,1
1685922204,2023-06-05 01:43,32.89,997.01,1022.79,214,22.43,5.33,-24,1
1685922265,2023-06-05 01:44,32.91,997.02,1022.80,214,22.42,5.34,-23,1
1685922326,2023-06-05 01:45,32.93,997.02,1022.80,214,22.42,5.34,-23,1
1685922388,2023-06-05 01:46,32.93,997.02,1022.80,214,22.42,5.34,-23,1
1685922449,2023-06-05 01:47,33.02,997.02,1022.81,214,22.42,5.38,-24,1
1685922511,2023-06-05 01:48,32.96,997.01,1022.80,214,22.42,5.36,-24,1
1685922572,2023-06-05 01:49,32.88,996.96,1022.74,214,22.42,5.33,-24,1
1685922633,2023-06-05 01:50,32.88,996.97,1022.75,214,22.42,5.33,-25,1
1685922756,2023-06-05 01:52,32.91,996.98,1022.76,214,22.42,5.34,-25,1
1685922818,2023-06-05 01:53,32.88,996.97,1022.75,214,22.42,5.33,-24,1
1685922879,2023-06-05 01:54,32.88,996.97,1022.76,214,22.41,5.32,-26,1
1685922940,2023-06-05 01:55,32.91,996.97,1022.75,214,22.41,5.33,-24,1
1685923003,2023-06-05 01:56,32.93,996.98,1022.76,214,22.41,5.34,-25,1
1685923064,2023-06-05 01:57,32.92,997.00,1022.78,214,22.41,5.33,-22,1
1685923125,2023-06-05 01:58,32.90,996.98,1022.77,214,22.41,5.32,-24,1
1685923187,2023-06-05 01:59,32.96,996.98,1022.76,214,22.41,5.35,-24,1
1685923311,2023-06-05 02:01,32.93,996.96,1022.74,214,22.41,5.34,-24,1
1685923372,2023-06-05 02:02,32.91,996.97,1022.76,214,22.40,5.32,-25,1
1685923434,2023-06-05 02:03,32.92,996.95,1022.73,214,22.40,5.32,-24,1
1685923496,2023-06-05 02:04,32.91,996.93,1022.71,214,22.40,5.32,-24,1
1685923557,2023-06-05 02:05,32.91,996.94,1022.72,214,22.40,5.32,-24,1
1685923619,2023-06-05 02:06,32.90,996.92,1022.70,214,22.40,5.31,-24,1
1685923680,2023-06-05 02:08,32.91,996.95,1022.73,214,22.40,5.32,-23,1
1685923742,2023-06-05 02:09,33.20,996.91,1022.69,214,22.40,5.45,-24,1
1685923804,2023-06-05 02:10,32.91,996.91,1022.69,214,22.40,5.32,-24,1
1685923865,2023-06-05 02:11,32.88,996.92,1022.70,214,22.40,5.31,-25,1
1685923926,2023-06-05 02:12,32.90,996.93,1022.71,214,22.40,5.31,-25,1
1685923988,2023-06-05 02:13,32.89,996.93,1022.71,214,22.40,5.31,-24,1
1685924049,2023-06-05 02:14,32.86,996.94,1022.73,214,22.40,5.30,-24,1
1685924111,2023-06-05 02:15,32.91,996.95,1022.74,214,22.39,5.31,-23,1
1685924172,2023-06-05 02:16,32.89,996.95,1022.73,214,22.39,5.30,-24,1
1685924236,2023-06-05 02:17,32.91,996.95,1022.73,214,22.40,5.32,-24,1
1685924297,2023-06-05 02:18,32.92,996.95,1022.73,214,22.40,5.32,-25,1
1685924359,2023-06-05 02:19,32.89,996.95,1022.74,214,22.39,5.30,-24,1
1685924421,2023-06-05 02:20,32.90,996.93,1022.71,214,22.39,5.31,-24,1
1685924482,2023-06-05 02:21,32.86,996.94,1022.72,214,22.39,5.29,-25,1
1685924544,2023-06-05 02:22,32.89,996.92,1022.70,214,22.39,5.30,-25,1
1685924667,2023-06-05 02:24,32.88,996.96,1022.75,214,22.39,5.30,-23,1
1685924728,2023-06-05 02:25,32.77,996.97,1022.75,214,22.39,5.25,-23,1
1685924851,2023-06-05 02:27,32.89,996.92,1022.70,214,22.39,5.30,-22,1
1685924912,2023-06-05 02:28,32.92,996.91,1022.70,214,22.38,5.30,-22,1
1685924974,2023-06-05 02:29,32.89,996.90,1022.69,214,22.38,5.29,-24,1
1685925035,2023-06-05 02:30,32.90,996.90,1022.69,214,22.38,5.30,-25,1
1685925096,2023-06-05 02:31,32.88,996.89,1022.68,214,22.38,5.29,-23,1
1685925158,2023-06-05 02:32,32.88,996.90,1022.69,214,22.39,5.30,-23,1
1685925219,2023-06-05 02:33,32.88,996.91,1022.69,214,22.38,5.29,-24,1
1685925281,2023-06-05 02:34,32.92,996.91,1022.69,214,22.38,5.30,-22,1
1685925342,2023-06-05 02:35,32.89,996.90,1022.68,214,22.38,5.29,-25,1
1685925403,2023-06-05 02:36,32.90,996.91,1022.69,214,22.38,5.30,-22,1
1685925527,2023-06-05 02:38,32.88,996.87,1022.65,214,22.38,5.29,-23,1
1685925588,2023-06-05 02:39,32.85,996.88,1022.66,214,22.38,5.27,-24,1
1685925711,2023-06-05 02:41,32.90,996.86,1022.65,214,22.37,5.29,-23,1
1685925773,2023-06-05 02:42,32.86,996.87,1022.65,214,22.37,5.27,-24,1
1685925834,2023-06-05 02:43,32.93,996.89,1022.67,214,22.38,5.31,-25,1
1685925896,2023-06-05 02:44,32.83,996.86,1022.65,214,22.38,5.27,-26,1
1685925957,2023-06-05 02:45,32.89,996.88,1022.67,214,22.37,5.29,-22,1
1685926080,2023-06-05 02:48,32.87,996.89,1022.67,214,22.37,5.28,-25,1
1685926142,2023-06-05 02:49,33.01,996.89,1022.67,214,22.37,5.34,-25,1
1685926204,2023-06-05 02:50,32.87,996.87,1022.65,214,22.37,5.28,-25,1
1685926265,2023-06-05 02:51,32.89,996.87,1022.66,214,22.37,5.28,-25,1
1685926326,2023-06-05 02:52,32.86,996.90,1022.68,214,22.37,5.27,-26,1
1685926388,2023-06-05 02:53,32.85,996.85,1022.63,214,22.37,5.27,-23,1
1685926449,2023-06-05 02:54,32.94,996.87,1022.65,214,22.37,5.30,-23,1
1685926510,2023-06-05 02:55,32.89,996.90,1022.68,214,22.36,5.28,-24,1
1685926572,2023-06-05 02:56,32.88,996.86,1022.65,214,22.36,5.27,-25,1
1685926634,2023-06-05 02:57,32.88,996.89,1022.67,214,22.36,5.27,-24,1
1685926696,2023-06-05 02:58,32.86,996.87,1022.65,214,22.37,5.27,-23,1
1685926758,2023-06-05 02:59,32.90,996.86,1022.65,214,22.36,5.28,-24,1
1685926820,2023-06-05 03:00,32.86,996.86,1022.65,214,22.36,5.26,-24,1
1685926881,2023-06-05 03:01,32.89,996.87,1022.66,214,22.37,5.28,-25,1
1685926944,2023-06-05 03:02,32.88,996.86,1022.64,214,22.36,5.27,-24,1
1685927006,2023-06-05 03:03,32.87,996.85,1022.63,214,22.36,5.27,-24,1
1685927067,2023-06-05 03:04,32.88,996.83,1022.62,214,22.36,5.27,-24,1
1685927129,2023-06-05 03:05,32.86,996.82,1022.60,214,22.36,5.26,-25,1
1685927190,2023-06-05 03:06,32.88,996.83,1022.61,214,22.36,5.27,-23,1
1685927252,2023-06-05 03:07,32.86,996.85,1022.63,214,22.36,5.26,-25,1
1685927313,2023-06-05 03:08,32.87,996.82,1022.60,214,22.36,5.27,-24,1
1685927374,2023-06-05 03:09,32.87,996.82,1022.60,214,22.36,5.27,-23,1
1685927436,2023-06-05 03:10,32.84,996.83,1022.61,214,22.36,5.25,-25,1
1685927498,2023-06-05 03:11,32.86,996.84,1022.62,214,22.36,5.26,-25,1
1685927559,2023-06-05 03:12,32.86,996.83,1022.61,214,22.36,5.26,-25,1
1685927620,2023-06-05 03:13,32.89,996.83,1022.61,214,22.35,5.27,-25,1
1685927682,2023-06-05 03:14,32.88,996.82,1022.61,214,22.36,5.27,-25,1
1685927805,2023-06-05 03:16,32.89,996.81,1022.59,214,22.35,5.27,-24,1
1685927866,2023-06-05 03:17,32.88,996.79,1022.57,214,22.36,5.27,-25,1
1685927928,2023-06-05 03:18,33.04,996.80,1022.58,214,22.35,5.33,-24,1
1685928051,2023-06-05 03:20,32.86,996.80,1022.59,214,22.35,5.25,-25,1
1685928112,2023-06-05 03:21,32.80,996.81,1022.59,214,22.34,5.22,-24,1
1685928173,2023-06-05 03:22,32.92,996.79,1022.57,214,22.35,5.28,-24,1
1685928235,2023-06-05 03:23,33.27,996.76,1022.54,214,22.35,5.43,-25,1
1685928297,2023-06-05 03:24,32.84,996.78,1022.57,214,22.35,5.24,-24,1
1685928359,2023-06-05 03:25,32.87,996.78,1022.57,214,22.35,5.26,-24,1
1685928420,2023-06-05 03:27,32.87,996.77,1022.55,214,22.35,5.26,-24,1
1685928482,2023-06-05 03:28,32.84,996.78,1022.56,214,22.35,5.24,-26,1
1685928543,2023-06-05 03:29,32.85,996.77,1022.56,214,22.35,5.25,-24,1
1685928605,2023-06-05 03:30,32.85,996.78,1022.56,214,22.34,5.24,-21,1
1685928727,2023-06-05 03:32,32.85,996.77,1022.55,214,22.34,5.24,-23,1
1685928789,2023-06-05 03:33,32.85,996.77,1022.55,214,22.34,5.24,-24,1
1685928850,2023-06-05 03:34,32.86,996.78,1022.56,214,22.34,5.24,-25,1
1685928911,2023-06-05 03:35,32.85,996.76,1022.55,214,22.34,5.24,-24,1
1685928973,2023-06-05 03:36,32.89,996.75,1022.54,214,22.34,5.26,-25,1
1685929034,2023-06-05 03:37,32.92,996.77,1022.56,214,22.34,5.27,-23,1
1685929158,2023-06-05 03:39,32.87,996.80,1022.59,214,22.33,5.24,-25,1
1685929219,2023-06-05 03:40,32.76,996.82,1022.61,214,22.33,5.19,-26,1
1685929281,2023-06-05 03:41,32.88,996.81,1022.60,214,22.33,5.24,-22,1
1685929343,2023-06-05 03:42,32.82,996.81,1022.60,214,22.33,5.22,-24,1
1685929404,2023-06-05 03:43,32.86,996.82,1022.60,214,22.33,5.23,-23,1
1685929466,2023-06-05 03:44,32.85,996.83,1022.61,214,22.33,5.23,-24,1
1685929527,2023-06-05 03:45,32.83,996.84,1022.62,214,22.33,5.22,-24,1
1685929589,2023-06-05 03:46,32.83,996.84,1022.63,214,22.33,5.22,-24,1
1685929650,2023-06-05 03:47,32.80,996.84,1022.62,214,22.33,5.21,-24,1
1685929712,2023-06-05 03:48,32.84,996.83,1022.61,214,22.33,5.23,-23,1
1685929773,2023-06-05 03:49,32.88,996.80,1022.59,214,22.33,5.24,-22,1
1685929835,2023-06-05 03:50,32.86,996.80,1022.58,214,22.33,5.23,-25,1
1685929896,2023-06-05 03:51,32.82,996.80,1022.58,214,22.32,5.21,-24,1
1685929957,2023-06-05 03:52,32.82,996.79,1022.57,214,22.33,5.22,-24,1
1685930019,2023-06-05 03:53,32.87,996.80,1022.58,214,22.32,5.23,-23,1
1685930081,2023-06-05 03:54,32.79,996.77,1022.55,214,22.32,5.20,-23,1
1685930142,2023-06-05 03:55,32.88,996.79,1022.57,214,22.33,5.24,-24,1
1685930203,2023-06-05 03:56,32.82,996.76,1022.54,214,22.32,5.21,-24,1
1685930265,2023-06-05 03:57,32.82,996.74,1022.52,214,22.32,5.21,-23,1
1685930326,2023-06-05 03:58,32.84,996.77,1022.55,214,22.32,5.22,-24,1
1685930388,2023-06-05 03:59,32.82,996.77,1022.56,214,22.32,5.21,-25,1
1685930449,2023-06-05 04:00,32.84,996.79,1022.58,214,22.32,5.22,-25,1
1685930511,2023-06-05 04:01,32.83,996.79,1022.57,214,22.32,5.22,-25,1
1685930572,2023-06-05 04:02,32.84,996.76,1022.54,214,22.32,5.22,-23,1
1685930634,2023-06-05 04:03,32.86,996.77,1022.56,214,22.32,5.23,-25,1
1685930696,2023-06-05 04:04,32.89,996.77,1022.56,214,22.31,5.23,-25,1
1685930757,2023-06-05 04:05,32.83,996.76,1022.54,214,22.31,5.21,-24,1
1685930819,2023-06-05 04:06,32.81,996.77,1022.56,214,22.31,5.20,-22,1
1685930880,2023-06-05 04:08,32.83,996.75,1022.53,214,22.31,5.21,-23,1
1685930942,2023-06-05 04:09,32.83,996.74,1022.52,214,22.31,5.21,-25,1
1685931004,2023-06-05 04:10,32.82,996.75,1022.54,214,22.31,5.20,-25,1
1685931065,2023-06-05 04:11,32.80,996.74,1022.53,214,22.31,5.19,-25,1
1685931126,2023-06-05 04:12,32.86,996.75,1022.53,214,22.31,5.22,-24,1
1685931188,2023-06-05 04:13,32.85,996.71,1022.49,214,22.30,5.21,-23,1
1685931249,2023-06-05 04:14,32.86,996.72,1022.50,214,22.31,5.22,-25,1
1685931310,2023-06-05 04:15,32.83,996.74,1022.52,214,22.31,5.21,-23,1
1685931372,2023-06-05 04:16,32.84,996.73,1022.51,214,22.30,5.20,-23,1
1685931433,2023-06-05 04:17,32.87,996.70,1022.49,214,22.30,5.21,-25,1
1685931494,2023-06-05 04:18,32.85,996.72,1022.51,214,22.30,5.21,-25,1
1685931557,2023-06-05 04:19,32.81,996.72,1022.50,214,22.30,5.19,-25,1
1685931618,2023-06-05 04:20,32.83,996.76,1022.54,214,22.30,5.20,-26,1
1685931680,2023-06-05 04:21,32.82,996.75,1022.54,214,22.30,5.19,-23,1
1685931741,2023-06-05 04:22,32.84,996.75,1022.53,214,22.30,5.20,-25,1
1685931803,2023-06-05 04:23,32.84,996.76,1022.54,214,22.30,5.20,-24,1
1685931864,2023-06-05 04:24,32.85,996.78,1022.56,214,22.30,5.21,-24,1
1685931988,2023-06-05 04:26,32.83,996.79,1022.57,214,22.30,5.20,-26,1
1685932049,2023-06-05 04:27,32.83,996.78,1022.56,214,22.30,5.20,-25,1
1685932111,2023-06-05 04:28,32.84,996.78,1022.56,214,22.30,5.20,-24,1
1685932173,2023-06-05 04:29,32.82,996.79,1022.58,214,22.29,5.18,-24,1
1685932234,2023-06-05 04:30,32.83,996.81,1022.60,214,22.29,5.19,-25,1
1685932295,2023-06-05 04:31,32.84,996.77,1022.56,214,22.30,5.20,-21,1
1685932357,2023-06-05 04:32,32.84,996.79,1022.58,214,22.29,5.19,-24,1
1685932418,2023-06-05 04:33,32.90,996.80,1022.58,214,22.29,5.22,-24,1
1685932480,2023-06-05 04:34,32.84,996.79,1022.57,214,22.29,5.19,-25,1
1685932541,2023-06-05 04:35,32.80,996.77,1022.55,214,22.29,5.17,-23,1
1685932603,2023-06-05 04:36,32.81,996.79,1022.57,214,22.29,5.18,-21,1
1685932664,2023-06-05 04:37,32.85,996.78,1022.56,214,22.29,5.20,-25,1
1685932725,2023-06-05 04:38,33.03,996.79,1022.57,214,22.29,5.27,-24,1
1685932787,2023-06-05 04:39,32.79,996.80,1022.58,214,22.29,5.17,-25,1
1685932848,2023-06-05 04:40,32.82,996.82,1022.60,214,22.29,5.18,-23,1
1685932910,2023-06-05 04:41,32.87,996.80,1022.58,214,22.29,5.20,-22,1
1685932971,2023-06-05 04:42,32.82,996.81,1022.60,214,22.28,5.17,-24,1
1685933033,2023-06-05 04:43,32.85,996.81,1022.59,214,22.28,5.19,-23,1
1685933156,2023-06-05 04:45,32.86,996.82,1022.60,214,22.28,5.19,-24,1
1685933218,2023-06-05 04:46,32.82,996.81,1022.59,214,22.28,5.17,-23,1
1685933340,2023-06-05 04:49,32.62,996.81,1022.60,214,22.28,5.09,-24,1
1685933402,2023-06-05 04:50,32.51,996.83,1022.61,214,22.28,5.04,-24,1
1685933464,2023-06-05 04:51,32.83,996.85,1022.64,214,22.28,5.18,-24,1
1685933587,2023-06-05 04:53,32.86,996.83,1022.62,214,22.27,5.18,-23,1
1685933648,2023-06-05 04:54,32.74,996.82,1022.61,214,22.28,5.14,-24,1
1685933710,2023-06-05 04:55,32.85,996.83,1022.62,214,22.28,5.19,-25,1
1685933771,2023-06-05 04:56,32.83,996.84,1022.63,214,22.27,5.17,-24,1
1685933833,2023-06-05 04:57,32.83,996.86,1022.65,214,22.27,5.17,-23,1
1685933894,2023-06-05 04:58,32.84,996.87,1022.65,214,22.27,5.18,-25,1
1685933956,2023-06-05 04:59,32.85,996.86,1022.64,214,22.27,5.18,-24,1
1685934018,2023-06-05 05:00,32.80,996.85,1022.64,214,22.27,5.16,-24,1
1685934080,2023-06-05 05:01,32.81,996.86,1022.65,214,22.27,5.16,-24,1
1685934143,2023-06-05 05:02,32.80,996.89,1022.67,214,22.27,5.16,-22,1
1685934204,2023-06-05 05:03,32.87,996.89,1022.67,214,22.27,5.19,-24,1
1685934266,2023-06-05 05:04,32.79,996.92,1022.70,214,22.27,5.15,-23,1
1685934327,2023-06-05 05:05,32.86,996.90,1022.68,214,22.27,5.18,-23,1
1685934389,2023-06-05 05:06,32.80,996.88,1022.66,214,22.27,5.16,-24,1
1685934450,2023-06-05 05:07,32.84,996.87,1022.66,214,22.27,5.18,-23,1
1685934512,2023-06-05 05:08,32.82,996.88,1022.66,214,22.27,5.17,-24,1
1685934573,2023-06-05 05:09,32.81,996.89,1022.67,214,22.26,5.15,-24,1
1685934635,2023-06-05 05:10,32.87,996.88,1022.66,214,22.26,5.18,-23,1
1685934696,2023-06-05 05:11,32.85,996.90,1022.68,214,22.27,5.18,-24,1
1685934757,2023-06-05 05:12,32.85,996.88,1022.66,214,22.27,5.18,-23,1
1685934819,2023-06-05 05:13,32.87,996.88,1022.66,214,22.27,5.19,-24,1
1685934880,2023-06-05 05:14,32.83,996.87,1022.65,214,22.27,5.17,-24,1
1685934942,2023-06-05 05:15,32.85,996.84,1022.63,214,22.26,5.17,-23,1
1685935003,2023-06-05 05:16,32.86,996.85,1022.63,214,22.26,5.18,-25,1
1685935065,2023-06-05 05:17,32.80,996.86,1022.64,214,22.27,5.16,-23,1
1685935126,2023-06-05 05:18,32.81,996.84,1022.62,214,22.27,5.16,-24,1
1685935188,2023-06-05 05:19,32.85,996.83,1022.61,214,22.27,5.18,-24,1
1685935249,2023-06-05 05:20,32.81,996.82,1022.60,214,22.26,5.15,-24,1
1685935311,2023-06-05 05:21,32.73,996.83,1022.61,214,22.26,5.12,-24,1
1685935372,2023-06-05 05:22,32.79,996.85,1022.63,214,22.26,5.14,-25,1
1685935434,2023-06-05 05:23,32.80,996.83,1022.61,214,22.25,5.14,-21,1
1685935495,2023-06-05 05:24,32.81,996.85,1022.63,214,22.26,5.15,-24,1
1685935557,2023-06-05 05:25,32.87,996.83,1022.61,214,22.26,5.18,-25,1
1685935619,2023-06-05 05:26,32.79,996.85,1022.63,214,22.26,5.14,-24,1
1685935680,2023-06-05 05:28,32.83,996.85,1022.63,214,22.26,5.16,-24,1
1685935742,2023-06-05 05:29,32.83,996.88,1022.66,214,22.26,5.16,-27,1
1685935803,2023-06-05 05:30,32.74,996.87,1022.65,214,22.26,5.12,-25,1
1685935865,2023-06-05 05:31,32.84,996.89,1022.67,214,22.26,5.17,-25,1
1685935926,2023-06-05 05:32,32.84,996.86,1022.65,214,22.26,5.17,-25,1
1685935988,2023-06-05 05:33,32.86,996.89,1022.67,214,22.26,5.18,-23,1
1685936049,2023-06-05 05:34,32.85,996.86,1022.64,214,22.26,5.17,-22,1
1685936111,2023-06-05 05:35,32.87,996.88,1022.66,214,22.25,5.17,-23,1
1685936172,2023-06-05 05:36,32.81,996.88,1022.67,214,22.26,5.15,-23,1
1685936234,2023-06-05 05:37,32.92,996.87,1022.66,214,22.25,5.19,-25,1
1685936295,2023-06-05 05:38,32.83,996.87,1022.65,214,22.25,5.15,-23,1
1685936357,2023-06-05 05:39,32.82,996.88,1022.66,214,22.25,5.15,-24,1
1685936419,2023-06-05 05:40,32.83,996.87,1022.65,214,22.25,5.15,-24,1
1685936481,2023-06-05 05:41,32.85,996.86,1022.64,214,22.24,5.15,-24,1
1685936542,2023-06-05 05:42,32.81,996.87,1022.65,214,22.25,5.14,-25,1
1685936603,2023-06-05 05:43,32.83,996.87,1022.65,214,22.25,5.15,-24,1
1685936665,2023-06-05 05:44,32.86,996.89,1022.67,214,22.25,5.17,-24,1
1685936726,2023-06-05 05:45,32.85,996.89,1022.67,214,22.25,5.16,-26,1
1685936788,2023-06-05 05:46,32.86,996.91,1022.69,214,22.25,5.17,-24,1
1685936849,2023-06-05 05:47,32.83,996.90,1022.69,214,22.24,5.14,-25,1
1685936911,2023-06-05 05:48,33.06,996.87,1022.66,214,22.25,5.25,-25,1
1685936972,2023-06-05 05:49,32.85,996.89,1022.67,214,22.26,5.17,-24,1
1685937033,2023-06-05 05:50,32.85,996.91,1022.69,214,22.26,5.17,-23,1
1685937095,2023-06-05 05:51,32.87,996.91,1022.69,214,22.26,5.18,-25,1
1685937157,2023-06-05 05:52,32.86,996.89,1022.67,214,22.26,5.18,-24,1
1685937218,2023-06-05 05:53,32.88,996.89,1022.67,214,22.26,5.19,-24,1
1685937279,2023-06-05 05:54,32.52,996.89,1022.67,214,22.27,5.04,-25,1
1685937341,2023-06-05 05:55,32.56,996.89,1022.67,214,22.26,5.04,-23,1
1685937402,2023-06-05 05:56,32.87,996.92,1022.71,214,22.27,5.19,-24,1
1685937464,2023-06-05 05:57,32.89,996.91,1022.70,214,22.27,5.19,-25,1
1685937525,2023-06-05 05:58,32.88,996.90,1022.68,214,22.27,5.19,-25,1
1685937587,2023-06-05 05:59,32.92,996.91,1022.69,214,22.27,5.21,-23,1
1685937648,2023-06-05 06:00,32.91,996.91,1022.69,214,22.27,5.20,-23,1
1685937710,2023-06-05 06:01,32.93,996.93,1022.71,214,22.27,5.21,-24,1
1685937772,2023-06-05 06:02,32.91,996.91,1022.69,214,22.27,5.20,-24,1
1685937833,2023-06-05 06:03,32.88,996.88,1022.67,214,22.27,5.19,-23,1
1685937895,2023-06-05 06:04,32.89,996.94,1022.72,214,22.27,5.19,-23,1
1685937956,2023-06-05 06:05,32.88,996.90,1022.68,214,22.27,5.19,-25,1
1685938018,2023-06-05 06:06,32.90,996.92,1022.71,214,22.27,5.20,-25,1
1685938079,2023-06-05 06:07,32.93,996.94,1022.72,214,22.27,5.21,-25,1
1685938141,2023-06-05 06:09,33.00,996.91,1022.70,214,22.27,5.25,-23,1
1685938202,2023-06-05 06:10,32.92,996.93,1022.71,214,22.27,5.21,-24,1
1685938264,2023-06-05 06:11,32.95,996.93,1022.72,214,22.28,5.23,-23,1
1685938326,2023-06-05 06:12,32.97,996.95,1022.73,214,22.28,5.24,-25,1
1685938387,2023-06-05 06:13,33.35,996.95,1022.73,214,22.28,5.41,-24,1
1685938448,2023-06-05 06:14,32.98,996.98,1022.76,214,22.28,5.25,-25,1
1685938510,2023-06-05 06:15,32.95,996.96,1022.74,214,22.28,5.23,-24,1
1685938571,2023-06-05 06:16,32.96,996.96,1022.75,214,22.28,5.24,-22,1
1685938632,2023-06-05 06:17,32.98,996.97,1022.76,214,22.28,5.25,-25,1
1685938694,2023-06-05 06:18,32.99,996.94,1022.73,214,22.28,5.25,-22,1
1685938755,2023-06-05 06:19,33.01,996.94,1022.72,214,22.29,5.26,-24,1
1685938817,2023-06-05 06:20,33.09,996.91,1022.70,214,22.28,5.29,-24,1
1685938878,2023-06-05 06:21,33.00,996.90,1022.69,214,22.28,5.26,-24,1
1685938940,2023-06-05 06:22,33.06,996.94,1022.72,214,22.28,5.28,-26,1
1685939001,2023-06-05 06:23,33.01,996.93,1022.72,214,22.29,5.26,-21,1
1685939062,2023-06-05 06:24,33.01,996.92,1022.70,214,22.29,5.26,-27,1
1685939124,2023-06-05 06:25,33.04,996.95,1022.73,214,22.29,5.28,-24,1
1685939185,2023-06-05 06:26,33.03,996.95,1022.73,214,22.29,5.27,-24,1
1685939247,2023-06-05 06:27,33.03,996.95,1022.73,214,22.29,5.27,-24,1
1685939308,2023-06-05 06:28,33.03,996.93,1022.72,214,22.29,5.27,-24,1
1685939370,2023-06-05 06:29,33.04,996.95,1022.73,214,22.29,5.28,-24,1
1685939431,2023-06-05 06:30,33.06,996.96,1022.74,214,22.29,5.29,-23,1
1685939492,2023-06-05 06:31,33.04,996.94,1022.73,214,22.29,5.28,-23,1
1685939554,2023-06-05 06:32,33.06,996.94,1022.72,214,22.29,5.29,-24,1
1685939615,2023-06-05 06:33,33.06,996.93,1022.71,214,22.29,5.29,-26,1
1685939677,2023-06-05 06:34,33.04,996.95,1022.73,214,22.30,5.29,-24,1
1685939738,2023-06-05 06:35,33.07,996.91,1022.70,214,22.30,5.30,-24,1
1685939800,2023-06-05 06:36,33.06,996.92,1022.71,214,22.30,5.30,-23,1
1685939861,2023-06-05 06:37,33.08,996.94,1022.72,214,22.30,5.31,-23,1
1685939923,2023-06-05 06:38,33.07,996.94,1022.72,214,22.30,5.30,-25,1
1685939984,2023-06-05 06:39,33.08,996.93,1022.71,214,22.30,5.31,-24,1
1685940045,2023-06-05 06:40,33.09,996.93,1022.71,214,22.30,5.31,-24,1
1685940107,2023-06-05 06:41,33.10,996.94,1022.73,214,22.30,5.31,-23,1
1685940168,2023-06-05 06:42,33.09,996.92,1022.71,214,22.30,5.31,-24,1
1685940230,2023-06-05 06:43,33.10,996.91,1022.70,214,22.31,5.32,-23,1
1685940291,2023-06-05 06:44,33.11,996.91,1022.70,214,22.31,5.33,-25,1
1685940353,2023-06-05 06:45,33.09,996.91,1022.69,214,22.31,5.32,-23,1
1685940414,2023-06-05 06:46,33.11,996.90,1022.68,214,22.31,5.33,-24,1
1685940476,2023-06-05 06:47,33.13,996.94,1022.72,214,22.31,5.33,-25,1
1685940599,2023-06-05 06:49,33.14,996.88,1022.66,214,22.31,5.34,-25,1
1685940660,2023-06-05 06:51,33.12,996.88,1022.66,214,22.31,5.33,-25,1
1685940721,2023-06-05 06:52,33.12,996.88,1022.66,214,22.31,5.33,-24,1
1685940783,2023-06-05 06:53,33.11,996.87,1022.65,214,22.32,5.33,-24,1
1685940844,2023-06-05 06:54,33.13,996.88,1022.66,214,22.32,5.34,-22,1
1685940906,2023-06-05 06:55,33.14,996.88,1022.66,214,22.32,5.35,-25,1
1685940967,2023-06-05 06:56,33.27,996.88,1022.67,214,22.32,5.41,-24,1
1685941028,2023-06-05 06:57,33.21,996.90,1022.68,214,22.33,5.39,-24,1
1685941090,2023-06-05 06:58,33.13,996.90,1022.68,214,22.32,5.34,-24,1
1685941151,2023-06-05 06:59,33.21,996.92,1022.70,214,22.33,5.39,-24,1
1685941212,2023-06-05 07:00,33.15,996.93,1022.71,214,22.33,5.36,-24,1
1685941274,2023-06-05 07:01,33.17,996.92,1022.71,214,22.34,5.38,-24,1
1685941334,2023-06-05 07:02,33.20,996.91,1022.69,214,22.33,5.38,-24,1
1685941396,2023-06-05 07:03,33.21,996.92,1022.71,214,22.33,5.39,-22,1
1685941457,2023-06-05 07:04,33.38,996.93,1022.71,214,22.33,5.46,-24,1
1685941518,2023-06-05 07:05,33.17,996.91,1022.70,214,22.34,5.38,-24,1
1685941580,2023-06-05 07:06,33.21,996.94,1022.73,214,22.34,5.40,-24,1
1685941641,2023-06-05 07:07,33.21,996.92,1022.71,214,22.34,5.40,-23,1
1685941702,2023-06-05 07:08,33.21,996.89,1022.67,214,22.34,5.40,-25,1
1685941764,2023-06-05 07:09,33.22,996.90,1022.68,214,22.34,5.40,-25,1
1685941825,2023-06-05 07:10,33.23,996.88,1022.67,214,22.35,5.41,-24,1
1685941948,2023-06-05 07:12,33.20,996.89,1022.67,214,22.35,5.40,-22,1
1685942009,2023-06-05 07:13,33.25,996.91,1022.70,214,22.35,5.42,-24,1
1685942070,2023-06-05 07:14,33.25,996.88,1022.66,214,22.35,5.42,-23,1
1685942132,2023-06-05 07:15,33.26,996.92,1022.70,214,22.36,5.44,-23,1
1685942193,2023-06-05 07:16,33.27,996.89,1022.67,214,22.36,5.44,-24,1
1685942254,2023-06-05 07:17,33.40,996.91,1022.69,214,22.36,5.50,-26,1
1685942315,2023-06-05 07:18,33.32,996.90,1022.69,214,22.36,5.46,-21,1
1685942376,2023-06-05 07:19,33.32,996.88,1022.66,214,22.36,5.46,-22,1
1685942438,2023-06-05 07:20,33.32,996.87,1022.65,214,22.37,5.47,-24,1
1685942499,2023-06-05 07:21,33.31,996.86,1022.65,214,22.37,5.46,-25,1
1685942560,2023-06-05 07:22,33.34,996.84,1022.62,214,22.36,5.47,-25,1
1685942622,2023-06-05 07:23,33.32,996.87,1022.66,214,22.37,5.47,-25,1
1685942683,2023-06-05 07:24,33.35,996.88,1022.66,214,22.36,5.47,-24,1
1685942744,2023-06-05 07:25,33.35,996.90,1022.68,214,22.38,5.49,-25,1
1685942867,2023-06-05 07:27,33.35,996.89,1022.68,214,22.38,5.49,-23,1
1685942928,2023-06-05 07:28,33.37,996.87,1022.65,214,22.38,5.50,-22,1
1685942989,2023-06-05 07:29,33.37,996.88,1022.66,214,22.38,5.50,-24,1
1685943050,2023-06-05 07:30,33.42,996.90,1022.68,214,22.39,5.53,-24,1
1685943111,2023-06-05 07:31,33.43,996.90,1022.68,214,22.39,5.54,-22,1
1685943173,2023-06-05 07:32,33.44,996.94,1022.72,214,22.39,5.54,-24,1
1685943234,2023-06-05 07:33,33.46,996.92,1022.70,214,22.40,5.56,-24,1
1685943295,2023-06-05 07:34,33.50,996.90,1022.68,214,22.40,5.57,-25,1
1685943357,2023-06-05 07:35,33.32,996.93,1022.71,214,22.40,5.50,-24,1
1685943418,2023-06-05 07:36,33.50,996.94,1022.72,214,22.40,5.57,-24,1
1685943480,2023-06-05 07:38,33.47,996.93,1022.72,214,22.40,5.56,-24,1
1685943541,2023-06-05 07:39,33.50,996.94,1022.72,214,22.40,5.57,-25,1
1685943602,2023-06-05 07:40,33.52,996.94,1022.72,214,22.41,5.59,-24,1
1685943664,2023-06-05 07:41,33.52,996.94,1022.72,214,22.41,5.59,-24,1
1685943725,2023-06-05 07:42,33.51,996.93,1022.71,214,22.42,5.59,-23,1
1685943786,2023-06-05 07:43,33.53,996.95,1022.73,214,22.41,5.60,-25,1
1685943848,2023-06-05 07:44,33.30,996.94,1022.73,214,22.42,5.51,-24,1
1685943909,2023-06-05 07:45,33.34,996.94,1022.72,214,22.42,5.52,-24,1
1685943970,2023-06-05 07:46,33.59,996.94,1022.72,214,22.42,5.63,-24,1
1685944032,2023-06-05 07:47,33.54,996.93,1022.71,214,22.43,5.62,-22,1
1685944093,2023-06-05 07:48,33.55,996.92,1022.71,214,22.43,5.62,-23,1
1685944154,2023-06-05 07:49,33.55,996.94,1022.73,214,22.42,5.61,-24,1
1685944215,2023-06-05 07:50,33.57,996.97,1022.75,214,22.43,5.63,-24,1
1685944277,2023-06-05 07:51,33.65,996.95,1022.73,214,22.44,5.67,-24,1
1685944338,2023-06-05 07:52,33.64,996.96,1022.74,214,22.44,5.67,-25,1
1685944399,2023-06-05 07:53,33.61,997.00,1022.78,214,22.44,5.66,-25,1
1685944460,2023-06-05 07:54,33.62,996.98,1022.76,214,22.44,5.66,-25,1
1685944521,2023-06-05 07:55,33.59,996.98,1022.76,214,22.45,5.66,-23,1
1685944583,2023-06-05 07:56,33.52,996.99,1022.77,214,22.45,5.63,-25,1
1685944644,2023-06-05 07:57,33.76,996.95,1022.74,214,22.45,5.73,-25,1
1685944705,2023-06-05 07:58,33.61,996.92,1022.70,214,22.45,5.66,-25,1
1685944766,2023-06-05 07:59,33.95,996.95,1022.73,214,22.46,5.82,-24,1
1685944827,2023-06-05 08:00,33.65,996.92,1022.70,214,22.46,5.69,-23,1
1685944888,2023-06-05 08:01,33.66,996.94,1022.73,214,22.46,5.70,-25,1
1685944950,2023-06-05 08:02,33.69,996.94,1022.72,214,22.46,5.71,-23,1
1685945011,2023-06-05 08:03,33.64,996.89,1022.68,214,22.47,5.70,-24,1
1685945072,2023-06-05 08:04,33.65,996.92,1022.70,214,22.47,5.70,-25,1
1685945134,2023-06-05 08:05,33.81,996.96,1022.74,214,22.47,5.77,-24,1
1685945256,2023-06-05 08:07,33.94,996.95,1022.74,214,22.48,5.83,-24,1
1685945318,2023-06-05 08:08,33.67,996.95,1022.73,214,22.47,5.71,-23,1
1685945379,2023-06-05 08:09,33.69,996.97,1022.76,214,22.48,5.72,-25,1
1685945440,2023-06-05 08:10,33.84,996.99,1022.77,214,22.49,5.80,-24,1
1685945501,2023-06-05 08:11,33.70,997.01,1022.79,214,22.48,5.73,-24,1
1685945563,2023-06-05 08:12,33.68,997.01,1022.79,214,22.49,5.73,-25,1
1685945685,2023-06-05 08:14,33.70,997.02,1022.80,214,22.49,5.74,-25,1
1685945746,2023-06-05 08:15,33.89,997.00,1022.78,214,22.49,5.82,-24,1
1685945808,2023-06-05 08:16,33.71,997.02,1022.80,214,22.49,5.74,-24,1
1685945869,2023-06-05 08:17,33.76,997.00,1022.79,214,22.50,5.78,-24,1
1685945930,2023-06-05 08:18,34.07,996.99,1022.77,214,22.50,5.91,-24,1
1685945991,2023-06-05 08:19,33.79,996.97,1022.75,214,22.50,5.79,-24,1
1685946052,2023-06-05 08:20,33.92,996.99,1022.77,214,22.50,5.84,-26,1
1685946114,2023-06-05 08:21,33.79,997.00,1022.79,214,22.50,5.79,-24,1
1685946177,2023-06-05 08:22,34.26,996.99,1022.77,214,22.50,5.98,-24,1
1685946238,2023-06-05 08:23,33.88,996.96,1022.74,214,22.50,5.83,-24,1
1685946300,2023-06-05 08:25,33.78,996.96,1022.74,214,22.50,5.78,-23,1
1685946361,2023-06-05 08:26,34.10,996.97,1022.76,214,22.51,5.93,-24,1
1685946422,2023-06-05 08:27,33.94,996.98,1022.76,214,22.51,5.86,-24,1
1685946483,2023-06-05 08:28,34.28,996.94,1022.73,214,22.51,6.00,-24,1
1685946545,2023-06-05 08:29,33.80,996.96,1022.75,214,22.52,5.81,-23,1
1685946606,2023-06-05 08:30,33.96,997.00,1022.78,214,22.52,5.88,-25,1
1685946668,2023-06-05 08:31,33.80,996.97,1022.75,214,22.52,5.81,-24,1
1685946729,2023-06-05 08:32,34.06,997.00,1022.78,214,22.52,5.92,-24,1
1685946790,2023-06-05 08:33,33.89,997.01,1022.79,214,22.52,5.85,-24,1
1685946851,2023-06-05 08:34,33.91,997.00,1022.79,214,22.52,5.85,-25,1
1685946912,2023-06-05 08:35,33.95,996.98,1022.76,214,22.52,5.87,-25,1
1685946973,2023-06-05 08:36,34.06,997.01,1022.79,214,22.53,5.93,-25,1
1685947034,2023-06-05 08:37,34.04,997.00,1022.79,214,22.52,5.91,-25,1
1685947096,2023-06-05 08:38,33.97,997.03,1022.81,214,22.53,5.89,-24,1
1685947157,2023-06-05 08:39,33.88,997.02,1022.80,214,22.53,5.85,-26,1
1685947218,2023-06-05 08:40,33.85,997.02,1022.80,214,22.53,5.84,-26,1
1685947340,2023-06-05 08:42,33.88,997.00,1022.78,214,22.53,5.85,-23,1
1685947463,2023-06-05 08:44,33.93,997.01,1022.80,214,22.54,5.88,-24,1
1685947524,2023-06-05 08:45,34.07,996.98,1022.76,214,22.54,5.94,-24,1
1685947585,2023-06-05 08:46,33.91,996.99,1022.77,214,22.54,5.87,-25,1
1685947646,2023-06-05 08:47,34.02,996.99,1022.78,214,22.54,5.92,-24,1
1685947707,2023-06-05 08:48,34.01,996.99,1022.78,214,22.54,5.91,-24,1
1685947768,2023-06-05 08:49,34.06,997.01,1022.79,214,22.54,5.94,-24,1
1685947829,2023-06-05 08:50,34.02,997.01,1022.79,214,22.54,5.92,-24,1
1685947891,2023-06-05 08:51,34.02,996.99,1022.77,214,22.53,5.91,-27,1
1685947952,2023-06-05 08:52,34.04,997.00,1022.79,214,22.54,5.93,-23,1
1685948074,2023-06-05 08:54,33.97,996.99,1022.78,214,22.54,5.90,-23,1
1685948136,2023-06-05 08:55,34.04,996.98,1022.77,214,22.54,5.93,-23,1
1685948197,2023-06-05 08:56,34.08,996.99,1022.77,214,22.54,5.95,-25,1
1685948258,2023-06-05 08:57,34.01,996.98,1022.76,214,22.55,5.92,-25,1
1685948319,2023-06-05 08:58,33.98,996.98,1022.77,214,22.55,5.91,-25,1
1685948380,2023-06-05 08:59,34.06,996.99,1022.77,214,22.55,5.95,-24,1
1685948442,2023-06-05 09:00,34.36,996.97,1022.76,214,22.55,6.07,-24,1
1685948565,2023-06-05 09:02,34.13,996.96,1022.75,214,22.55,5.97,-24,1
1685948626,2023-06-05 09:03,34.36,996.99,1022.77,214,22.55,6.07,-23,1
1685948687,2023-06-05 09:04,34.25,996.96,1022.74,214,22.54,6.02,-24,1
1685948749,2023-06-05 09:05,34.14,996.96,1022.74,214,22.56,5.99,-25,1
1685948810,2023-06-05 09:06,34.14,996.97,1022.76,214,22.56,5.99,-23,1
1685948871,2023-06-05 09:07,34.06,996.98,1022.76,214,22.55,5.95,-23,1
1685948932,2023-06-05 09:08,34.05,996.99,1022.78,214,22.55,5.94,-25,1
1685948993,2023-06-05 09:09,33.98,996.98,1022.77,214,22.56,5.92,-24,1
1685949054,2023-06-05 09:10,34.11,997.00,1022.78,214,22.56,5.97,-23,1
1685949116,2023-06-05 09:11,33.85,997.01,1022.79,214,22.57,5.87,-24,1
1685949177,2023-06-05 09:12,34.25,996.98,1022.76,214,22.57,6.04,-25,1
1685949238,2023-06-05 09:13,34.14,996.97,1022.75,214,22.57,6.00,-25,1
1685949299,2023-06-05 09:14,34.14,996.96,1022.75,214,22.56,5.99,-22,1
1685949360,2023-06-05 09:16,34.15,996.97,1022.75,214,22.57,6.00,-24,1
1685949422,2023-06-05 09:17,34.21,996.96,1022.74,214,22.57,6.03,-25,1
1685949483,2023-06-05 09:18,34.09,996.95,1022.74,214,22.57,5.97,-24,1
1685949544,2023-06-05 09:19,34.22,996.91,1022.69,214,22.56,6.02,-24,1
1685949605,2023-06-05 09:20,34.25,996.94,1022.72,214,22.57,6.04,-24,1
1685949727,2023-06-05 09:22,34.17,996.92,1022.71,214,22.58,6.02,-24,1
1685949789,2023-06-05 09:23,34.23,996.91,1022.70,214,22.58,6.04,-24,1
1685949850,2023-06-05 09:24,34.36,996.93,1022.72,214,22.58,6.10,-24,1
1685949911,2023-06-05 09:25,34.22,996.94,1022.72,214,22.58,6.04,-25,1
1685949972,2023-06-05 09:26,34.23,996.90,1022.69,214,22.58,6.04,-23,1
1685950034,2023-06-05 09:27,34.24,996.97,1022.75,214,22.58,6.05,-25,1
1685950095,2023-06-05 09:28,34.27,996.95,1022.74,214,22.58,6.06,-24,1
1685950156,2023-06-05 09:29,34.26,996.96,1022.74,214,22.58,6.06,-25,1
1685950217,2023-06-05 09:30,34.25,996.96,1022.75,214,22.58,6.05,-25,1
1685950279,2023-06-05 09:31,34.27,996.92,1022.71,214,22.58,6.06,-24,1
1685950340,2023-06-05 09:32,34.28,996.95,1022.74,214,22.57,6.06,-24,1
1685950401,2023-06-05 09:33,34.27,997.00,1022.79,214,22.58,6.06,-25,1
1685950462,2023-06-05 09:34,34.32,996.96,1022.74,214,22.58,6.08,-25,1
1685950525,2023-06-05 09:35,34.30,996.95,1022.74,214,22.58,6.08,-23,1
1685950586,2023-06-05 09:36,34.25,996.94,1022.72,214,22.59,6.06,-24,1
1685950647,2023-06-05 09:37,34.32,996.96,1022.74,214,22.59,6.09,-23,1
1685950708,2023-06-05 09:38,34.33,996.96,1022.75,214,22.59,6.09,-26,1
1685950769,2023-06-05 09:39,34.42,996.97,1022.75,214,22.59,6.13,-25,1
1685950953,2023-06-05 09:42,34.32,996.94,1022.72,214,22.58,6.08,-25,1
1685951014,2023-06-05 09:43,34.33,996.96,1022.74,214,22.59,6.09,-24,1
1685951075,2023-06-05 09:44,34.33,996.94,1022.72,214,22.58,6.09,-25,1
1685951136,2023-06-05 09:45,34.32,996.94,1022.72,214,22.58,6.08,-24,1
1685951198,2023-06-05 09:46,34.32,996.92,1022.70,214,22.59,6.09,-25,1
1685951259,2023-06-05 09:47,34.27,996.95,1022.73,214,22.58,6.06,-24,1
1685951320,2023-06-05 09:48,34.28,996.92,1022.70,214,22.59,6.08,-23,1
1685951381,2023-06-05 09:49,34.34,996.91,1022.70,214,22.58,6.09,-25,1
1685951442,2023-06-05 09:50,34.32,996.95,1022.73,214,22.59,6.09,-24,1
1685951504,2023-06-05 09:51,34.32,996.91,1022.69,214,22.58,6.08,-24,1
1685951565,2023-06-05 09:52,34.33,996.89,1022.68,214,22.59,6.09,-24,1
1685951626,2023-06-05 09:53,34.34,996.85,1022.63,214,22.59,6.10,-26,1
1685951687,2023-06-05 09:54,34.67,996.88,1022.67,214,22.60,6.25,-24,1
1685951748,2023-06-05 09:55,34.32,996.84,1022.62,214,22.60,6.10,-25,1
1685951810,2023-06-05 09:56,34.30,996.83,1022.61,214,22.60,6.09,-25,1
1685951871,2023-06-05 09:57,34.31,996.83,1022.61,214,22.60,6.09,-24,1
1685951993,2023-06-05 09:59,34.30,996.80,1022.59,214,22.61,6.10,-24,1
1685952054,2023-06-05 10:00,34.22,996.80,1022.58,214,22.61,6.07,-24,1
1685952115,2023-06-05 10:01,34.26,996.82,1022.60,214,22.61,6.08,-25,1
1685952176,2023-06-05 10:02,34.27,996.84,1022.62,214,22.61,6.09,-25,1
1685952238,2023-06-05 10:03,34.25,996.82,1022.61,214,22.61,6.08,-25,1
1685952299,2023-06-05 10:04,34.27,996.80,1022.58,214,22.61,6.09,-25,1
1685952360,2023-06-05 10:06,34.24,996.78,1022.56,214,22.62,6.08,-25,1
1685952421,2023-06-05 10:07,34.24,996.77,1022.55,214,22.62,6.08,-26,1
1685952482,2023-06-05 10:08,34.40,996.78,1022.57,214,22.62,6.15,-24,1
1685952543,2023-06-05 10:09,34.23,996.70,1022.48,214,22.62,6.08,-24,1
1685952605,2023-06-05 10:10,34.22,996.71,1022.49,214,22.62,6.08,-25,1
1685952666,2023-06-05 10:11,34.21,996.67,1022.45,214,22.62,6.07,-24,1
1685952727,2023-06-05 10:12,34.22,996.66,1022.44,214,22.62,6.08,-24,1
1685952788,2023-06-05 10:13,34.22,996.66,1022.44,214,22.62,6.08,-24,1
1685952849,2023-06-05 10:14,34.22,996.76,1022.55,214,22.63,6.08,-25,1
1685952910,2023-06-05 10:15,34.21,996.70,1022.48,214,22.63,6.08,-25,1
1685952972,2023-06-05 10:16,34.20,996.69,1022.47,214,22.62,6.07,-24,1
1685953033,2023-06-05 10:17,34.21,996.66,1022.44,214,22.63,6.08,-23,1
1685953094,2023-06-05 10:18,34.20,996.65,1022.44,214,22.62,6.07,-22,1
1685953155,2023-06-05 10:19,34.22,996.64,1022.42,214,22.63,6.08,-25,1
1685953217,2023-06-05 10:20,34.21,996.71,1022.49,214,22.64,6.09,-25,1
1685953278,2023-06-05 10:21,34.05,996.68,1022.47,214,22.64,6.02,-25,1
1685953339,2023-06-05 10:22,34.20,996.67,1022.46,214,22.64,6.08,-25,1
1685953400,2023-06-05 10:23,34.20,996.65,1022.43,214,22.64,6.08,-24,1
1685953461,2023-06-05 10:24,34.18,996.69,1022.48,214,22.64,6.08,-25,1
1685953523,2023-06-05 10:25,34.15,996.71,1022.49,214,22.64,6.06,-25,1
1685953584,2023-06-05 10:26,34.17,996.69,1022.47,214,22.65,6.08,-25,1
1685953645,2023-06-05 10:27,34.15,996.69,1022.47,214,22.65,6.07,-24,1
1685953707,2023-06-05 10:28,34.15,996.71,1022.50,214,22.65,6.07,-24,1
1685953768,2023-06-05 10:29,34.16,996.72,1022.51,214,22.65,6.07,-22,1
1685953830,2023-06-05 10:30,34.13,996.75,1022.53,214,22.65,6.06,-24,1
1685953892,2023-06-05 10:31,34.14,996.72,1022.50,214,22.65,6.07,-25,1
1685953953,2023-06-05 10:32,34.10,996.69,1022.48,214,22.66,6.06,-25,1
1685954014,2023-06-05 10:33,34.13,996.67,1022.45,214,22.65,6.06,-25,1
1685954137,2023-06-05 10:35,34.10,996.65,1022.43,214,22.66,6.06,-24,1
1685954198,2023-06-05 10:36,34.10,996.66,1022.45,214,22.67,6.07,-24,1
1685954260,2023-06-05 10:37,34.10,996.68,1022.46,214,22.66,6.06,-23,1
1685954321,2023-06-05 10:38,34.08,996.65,1022.43,214,22.66,6.05,-24,1
1685954383,2023-06-05 10:39,34.14,996.72,1022.50,214,22.67,6.08,-24,1
1685954444,2023-06-05 10:40,34.20,996.69,1022.47,214,22.67,6.11,-24,1
1685954505,2023-06-05 10:41,34.09,996.66,1022.44,214,22.67,6.07,-24,1
1685954566,2023-06-05 10:42,34.02,996.65,1022.43,214,22.67,6.03,-24,1
1685954627,2023-06-05 10:43,34.07,996.66,1022.44,214,22.68,6.07,-24,1
1685954688,2023-06-05 10:44,34.06,996.70,1022.48,214,22.68,6.06,-24,1
1685954749,2023-06-05 10:45,34.07,996.71,1022.50,214,22.68,6.07,-24,1
1685954810,2023-06-05 10:46,34.04,996.70,1022.48,214,22.68,6.05,-24,1
1685954871,2023-06-05 10:47,34.00,996.66,1022.44,214,22.69,6.04,-26,1
1685954933,2023-06-05 10:48,33.94,996.62,1022.40,214,22.69,6.02,-25,1
1685954994,2023-06-05 10:49,33.86,996.66,1022.44,214,22.69,5.98,-24,1
1685955055,2023-06-05 10:50,33.87,996.62,1022.41,214,22.69,5.99,-25,1
1685955116,2023-06-05 10:51,33.83,996.62,1022.40,214,22.69,5.97,-26,1
1685955177,2023-06-05 10:52,33.82,996.61,1022.39,214,22.70,5.98,-25,1
1685955239,2023-06-05 10:53,33.82,996.65,1022.43,214,22.70,5.98,-24,1
1685955300,2023-06-05 10:55,33.67,996.63,1022.41,214,22.70,5.91,-22,1
1685955361,2023-06-05 10:56,33.81,996.64,1022.42,214,22.71,5.98,-24,1
1685955422,2023-06-05 10:57,33.99,996.63,1022.41,214,22.71,6.06,-24,1
1685955483,2023-06-05 10:58,33.76,996.59,1022.37,214,22.71,5.96,-25,1
1685955544,2023-06-05 10:59,33.78,996.64,1022.42,214,22.71,5.97,-24,1
1685955605,2023-06-05 11:00,33.74,996.57,1022.35,214,22.71,5.95,-24,1
1685955666,2023-06-05 11:01,33.68,996.56,1022.34,214,22.71,5.93,-24,1
1685955728,2023-06-05 11:02,33.62,996.62,1022.40,214,22.72,5.91,-24,1
1685955789,2023-06-05 11:03,33.63,996.55,1022.34,214,22.72,5.91,-25,1
1685955850,2023-06-05 11:04,33.56,996.66,1022.44,214,22.73,5.89,-24,1
1685955912,2023-06-05 11:05,33.62,996.59,1022.38,214,22.73,5.91,-23,1
1685955973,2023-06-05 11:06,33.60,996.58,1022.36,214,22.74,5.91,-24,1
1685956034,2023-06-05 11:07,33.30,996.61,1022.40,214,22.75,5.80,-24,1
1685956095,2023-06-05 11:08,33.24,996.59,1022.37,214,22.76,5.78,-25,1
1685956157,2023-06-05 11:09,33.39,996.60,1022.38,214,22.77,5.85,-26,1
1685956218,2023-06-05 11:10,33.89,996.63,1022.41,214,22.78,6.08,-25,1
1685956279,2023-06-05 11:11,33.90,996.59,1022.38,214,22.80,6.10,-24,1
1685956340,2023-06-05 11:12,34.13,996.61,1022.39,214,22.81,6.20,-24,1
1685956402,2023-06-05 11:13,34.24,996.61,1022.39,214,22.82,6.26,-24,1
1685956463,2023-06-05 11:14,34.29,996.57,1022.35,214,22.84,6.30,-24,1
1685956524,2023-06-05 11:15,34.48,996.60,1022.38,214,22.85,6.39,-26,1
1685956585,2023-06-05 11:16,34.66,996.65,1022.43,214,22.87,6.48,-25,1
1685956646,2023-06-05 11:17,34.37,996.56,1022.35,214,22.89,6.38,-23,1
1685956708,2023-06-05 11:18,34.09,996.58,1022.36,214,22.91,6.27,-26,1
1685956769,2023-06-05 11:19,34.28,996.60,1022.38,214,22.92,6.36,-25,1
1685956830,2023-06-05 11:20,34.51,996.63,1022.41,214,22.94,6.48,-25,1
1685956894,2023-06-05 11:21,34.44,996.49,1022.28,214,22.95,6.46,-24,1
1685956955,2023-06-05 11:22,34.60,996.61,1022.40,214,22.96,6.53,-24,1
1685957017,2023-06-05 11:23,34.77,996.59,1022.37,214,22.98,6.62,-24,1
1685957078,2023-06-05 11:24,34.54,996.56,1022.34,214,23.00,6.55,-25,1
1685957203,2023-06-05 11:26,34.75,996.64,1022.42,214,23.02,6.65,-23,1
1685957327,2023-06-05 11:28,34.79,996.64,1022.42,214,23.05,6.69,-23,1
1685957388,2023-06-05 11:29,34.55,996.60,1022.38,214,23.06,6.60,-24,1
1685957450,2023-06-05 11:30,34.51,996.59,1022.38,214,23.08,6.60,-25,1
1685957511,2023-06-05 11:31,34.45,996.57,1022.36,214,23.09,6.59,-25,1
1685957573,2023-06-05 11:32,34.60,996.55,1022.34,214,23.10,6.66,-23,1
1685957635,2023-06-05 11:33,34.46,996.60,1022.38,214,23.12,6.61,-24,1
1685957696,2023-06-05 11:34,34.46,996.68,1022.46,214,23.13,6.62,-24,1
1685957757,2023-06-05 11:35,34.35,996.58,1022.36,214,23.14,6.59,-25,1
1685957819,2023-06-05 11:36,34.41,996.62,1022.40,214,23.15,6.62,-26,1
1685957880,2023-06-05 11:38,34.42,996.64,1022.42,214,23.16,6.64,-26,1
1685957941,2023-06-05 11:39,34.56,996.60,1022.38,214,23.17,6.70,-24,1
1685958002,2023-06-05 11:40,34.65,996.63,1022.41,214,23.18,6.75,-23,1
1685958064,2023-06-05 11:41,34.45,996.60,1022.38,214,23.19,6.67,-25,1
1685958186,2023-06-05 11:43,34.49,996.60,1022.39,214,23.21,6.71,-24,1
1685958247,2023-06-05 11:44,34.40,996.65,1022.43,214,23.21,6.67,-24,1
1685958308,2023-06-05 11:45,34.44,996.58,1022.37,214,23.23,6.71,-25,1
1685958369,2023-06-05 11:46,34.49,996.56,1022.34,214,23.25,6.74,-24,1
1685958431,2023-06-05 11:47,34.50,996.56,1022.34,214,23.26,6.76,-25,1
1685958492,2023-06-05 11:48,34.38,996.56,1022.34,214,23.26,6.71,-24,1
1685958553,2023-06-05 11:49,34.39,996.59,1022.37,214,23.28,6.73,-24,1
1685958614,2023-06-05 11:50,34.48,996.56,1022.35,214,23.28,6.76,-25,1
1685958798,2023-06-05 11:53,34.40,996.50,1022.28,214,23.30,6.75,-23,1
1685958859,2023-06-05 11:54,34.27,996.46,1022.25,214,23.31,6.70,-23,1
1685958920,2023-06-05 11:55,34.18,996.40,1022.18,214,23.31,6.66,-23,1
1685958981,2023-06-05 11:56,34.08,996.42,1022.20,214,23.33,6.64,-25,1
1685959042,2023-06-05 11:57,33.79,996.41,1022.19,214,23.32,6.51,-24,1
1685959103,2023-06-05 11:58,33.97,996.40,1022.18,214,23.33,6.59,-25,1
1685959164,2023-06-05 11:59,33.89,996.35,1022.14,214,23.33,6.56,-24,1
1685959226,2023-06-05 12:00,33.91,996.35,1022.13,214,23.33,6.57,-24,1
1685959287,2023-06-05 12:01,33.85,996.37,1022.15,214,23.33,6.54,-24,1
1685959348,2023-06-05 12:02,33.96,996.33,1022.11,214,23.32,6.58,-22,1
1685959410,2023-06-05 12:03,34.02,996.35,1022.14,214,23.32,6.61,-25,1
1685959472,2023-06-05 12:04,34.06,996.36,1022.14,214,23.32,6.62,-24,1
1685959533,2023-06-05 12:05,34.03,996.35,1022.13,214,23.32,6.61,-24,1
1685959594,2023-06-05 12:06,34.12,996.32,1022.11,214,23.31,6.64,-24,1
1685959656,2023-06-05 12:07,34.01,996.36,1022.14,214,23.31,6.59,-25,1
1685959717,2023-06-05 12:08,33.95,996.35,1022.14,214,23.31,6.56,-24,1
1685959778,2023-06-05 12:09,33.92,996.33,1022.12,214,23.30,6.55,-24,1
1685959840,2023-06-05 12:10,33.94,996.32,1022.10,214,23.29,6.55,-25,1
1685959901,2023-06-05 12:11,33.88,996.32,1022.10,214,23.29,6.52,-23,1
1685959963,2023-06-05 12:12,33.79,996.28,1022.06,214,23.28,6.47,-23,1
1685960024,2023-06-05 12:13,33.80,996.27,1022.05,214,23.27,6.47,-23,1
1685960085,2023-06-05 12:14,33.81,996.27,1022.05,214,23.27,6.47,-25,1
1685960146,2023-06-05 12:15,33.80,996.29,1022.07,214,23.26,6.46,-23,1
1685960208,2023-06-05 12:16,33.84,996.23,1022.02,214,23.25,6.47,-25,1
1685960269,2023-06-05 12:17,33.82,996.23,1022.02,214,23.25,6.46,-24,1
1685960331,2023-06-05 12:18,33.82,996.18,1021.96,214,23.24,6.45,-24,1
1685960392,2023-06-05 12:19,33.79,996.18,1021.96,214,23.23,6.43,-23,1
1685960453,2023-06-05 12:20,33.84,996.13,1021.92,214,23.23,6.45,-24,1
1685960515,2023-06-05 12:21,33.79,996.22,1022.01,214,23.22,6.42,-23,1
1685960575,2023-06-05 12:22,33.67,996.14,1021.93,214,23.22,6.36,-24,1
1685960636,2023-06-05 12:23,33.70,996.11,1021.89,214,23.21,6.37,-24,1
1685960698,2023-06-05 12:24,33.69,996.10,1021.89,214,23.20,6.36,-24,1
1685960759,2023-06-05 12:25,33.51,996.12,1021.90,214,23.20,6.28,-24,1
1685960820,2023-06-05 12:27,33.54,996.15,1021.93,214,23.19,6.29,-23,1
1685960881,2023-06-05 12:28,33.53,996.11,1021.90,214,23.19,6.28,-25,1
1685960943,2023-06-05 12:29,33.52,996.10,1021.88,214,23.19,6.28,-23,1
1685961004,2023-06-05 12:30,33.55,996.14,1021.93,214,23.18,6.28,-24,1
1685961066,2023-06-05 12:31,33.54,996.14,1021.93,214,23.18,6.28,-25,1
1685961127,2023-06-05 12:32,33.58,996.16,1021.94,214,23.17,6.29,-24,1
1685961189,2023-06-05 12:33,33.55,996.14,1021.93,214,23.17,6.27,-24,1
1685961250,2023-06-05 12:34,33.57,996.15,1021.94,214,23.17,6.28,-24,1
1685961311,2023-06-05 12:35,33.62,996.19,1021.97,214,23.16,6.29,-23,1
1685961373,2023-06-05 12:36,33.60,996.17,1021.96,214,23.16,6.28,-23,1
1685961434,2023-06-05 12:37,33.62,996.16,1021.94,214,23.15,6.28,-24,1
1685961495,2023-06-05 12:38,33.61,996.09,1021.88,214,23.15,6.28,-25,1
1685961557,2023-06-05 12:39,33.57,996.08,1021.87,214,23.15,6.26,-24,1
1685961618,2023-06-05 12:40,33.55,996.09,1021.87,214,23.15,6.25,-24,1
1685961679,2023-06-05 12:41,33.59,996.05,1021.83,214,23.14,6.26,-24,1
1685961740,2023-06-05 12:42,33.50,996.11,1021.89,214,23.14,6.22,-24,1
1685961802,2023-06-05 12:43,33.63,996.07,1021.86,214,23.14,6.28,-22,1
1685961863,2023-06-05 12:44,33.67,996.06,1021.84,214,23.13,6.29,-23,1
1685961925,2023-06-05 12:45,33.66,996.09,1021.87,214,23.12,6.27,-24,1
1685961986,2023-06-05 12:46,33.77,996.01,1021.79,214,23.13,6.33,-25,1
1685962047,2023-06-05 12:47,33.68,996.02,1021.80,214,23.13,6.29,-24,1
1685962109,2023-06-05 12:48,33.75,995.98,1021.76,214,23.13,6.32,-26,1
1685962170,2023-06-05 12:49,33.88,995.99,1021.78,214,23.12,6.37,-24,1
1685962231,2023-06-05 12:50,33.69,996.01,1021.79,214,23.12,6.29,-25,1
1685962292,2023-06-05 12:51,33.68,996.02,1021.81,214,23.12,6.28,-25,1
1685962354,2023-06-05 12:52,33.67,996.02,1021.80,214,23.12,6.28,-23,1
1685962415,2023-06-05 12:53,33.66,995.97,1021.75,214,23.11,6.27,-22,1
1685962537,2023-06-05 12:55,33.71,996.02,1021.80,214,23.11,6.29,-25,1
1685962598,2023-06-05 12:56,33.76,996.06,1021.84,214,23.11,6.31,-24,1
1685962660,2023-06-05 12:57,33.83,996.01,1021.79,214,23.12,6.35,-25,1
1685962721,2023-06-05 12:58,33.97,995.96,1021.74,214,23.12,6.41,-24,1
1685962782,2023-06-05 12:59,34.34,996.02,1021.80,214,23.12,6.56,-24,1
1685962905,2023-06-05 13:01,34.62,996.03,1021.81,214,23.14,6.70,-24,1
1685962966,2023-06-05 13:02,34.72,995.96,1021.74,214,23.15,6.75,-24,1
1685963027,2023-06-05 13:03,34.82,995.93,1021.71,214,23.16,6.80,-23,1
1685963089,2023-06-05 13:04,34.85,995.92,1021.70,214,23.17,6.82,-24,1
1685963211,2023-06-05 13:06,35.02,995.93,1021.71,214,23.19,6.91,-23,1
1685963272,2023-06-05 13:07,35.58,995.91,1021.70,214,23.19,7.14,-24,1
1685963334,2023-06-05 13:08,35.24,995.90,1021.68,214,23.20,7.01,-24,1
1685963395,2023-06-05 13:09,35.26,995.92,1021.71,214,23.21,7.03,-25,1
1685963456,2023-06-05 13:10,35.32,995.97,1021.75,214,23.21,7.05,-26,1
1685963518,2023-06-05 13:11,35.39,995.90,1021.68,214,23.22,7.09,-25,1
1685963579,2023-06-05 13:12,35.43,995.95,1021.74,214,23.22,7.11,-23,1
1685963640,2023-06-05 13:14,35.41,995.95,1021.74,214,23.23,7.11,-23,1
1685963702,2023-06-05 13:15,35.51,995.99,1021.78,214,23.23,7.15,-24,1
1685963764,2023-06-05 13:16,35.48,996.03,1021.81,214,23.24,7.15,-21,1
1685963825,2023-06-05 13:17,35.40,995.98,1021.76,214,23.24,7.12,-24,1
1685963886,2023-06-05 13:18,35.48,995.97,1021.75,214,23.23,7.14,-24,1
1685963947,2023-06-05 13:19,35.54,995.93,1021.71,214,23.24,7.17,-24,1
1685964070,2023-06-05 13:21,35.68,995.98,1021.76,214,23.25,7.24,-24,1
1685964131,2023-06-05 13:22,35.55,995.97,1021.75,214,23.25,7.18,-23,1
1685964193,2023-06-05 13:23,35.51,995.93,1021.71,214,23.24,7.16,-24,1
1685964254,2023-06-05 13:24,35.49,995.87,1021.66,214,23.24,7.15,-25,1
1685964316,2023-06-05 13:25,35.45,995.90,1021.68,214,23.24,7.13,-24,1
1685964377,2023-06-05 13:26,35.40,995.84,1021.62,214,23.24,7.12,-23,1
1685964502,2023-06-05 13:28,35.37,995.86,1021.65,214,23.23,7.09,-24,1
1685964563,2023-06-05 13:29,35.32,995.92,1021.70,214,23.22,7.06,-23,1
1685964624,2023-06-05 13:30,35.29,995.92,1021.70,214,23.23,7.06,-25,1
1685964686,2023-06-05 13:31,35.26,995.92,1021.70,214,23.23,7.05,-24,1
1685964747,2023-06-05 13:32,35.21,995.84,1021.62,214,23.22,7.02,-24,1
1685964808,2023-06-05 13:33,35.20,995.89,1021.67,214,23.23,7.02,-25,1
1685964870,2023-06-05 13:34,35.23,995.89,1021.68,214,23.22,7.02,-23,1
1685964931,2023-06-05 13:35,35.17,995.81,1021.60,214,23.22,7.00,-23,1
1685964993,2023-06-05 13:36,35.16,995.79,1021.57,214,23.22,7.00,-24,1
1685965054,2023-06-05 13:37,35.17,995.83,1021.61,214,23.22,7.00,-25,1
1685965177,2023-06-05 13:39,35.15,995.84,1021.62,214,23.21,6.98,-25,1
1685965300,2023-06-05 13:41,35.11,995.73,1021.51,214,23.20,6.96,-24,1
1685965362,2023-06-05 13:42,35.27,995.71,1021.49,214,23.20,7.02,-25,1
1685965423,2023-06-05 13:43,35.08,995.74,1021.52,214,23.20,6.95,-24,1
1685965484,2023-06-05 13:44,35.07,995.66,1021.44,214,23.19,6.93,-24,1
1685965545,2023-06-05 13:45,35.05,995.72,1021.51,214,23.19,6.93,-25,1
1685965607,2023-06-05 13:46,35.06,995.75,1021.53,214,23.19,6.93,-22,1
1685965668,2023-06-05 13:47,35.04,995.76,1021.55,214,23.19,6.92,-25,1
1685965729,2023-06-05 13:48,35.04,995.69,1021.48,214,23.19,6.92,-23,1
1685965790,2023-06-05 13:49,34.79,995.67,1021.46,214,23.19,6.82,-24,1
1685965852,2023-06-05 13:50,35.03,995.59,1021.37,214,23.18,6.91,-23,1
1685965914,2023-06-05 13:51,35.01,995.55,1021.33,214,23.18,6.90,-24,1
1685965975,2023-06-05 13:52,35.01,995.60,1021.38,214,23.18,6.90,-24,1
1685966036,2023-06-05 13:53,35.12,995.67,1021.46,214,23.18,6.94,-24,1
1685966098,2023-06-05 13:54,34.97,995.62,1021.41,214,23.18,6.88,-25,1
1685966159,2023-06-05 13:55,34.98,995.62,1021.40,214,23.18,6.89,-25,1
1685966220,2023-06-05 13:57,34.85,995.63,1021.41,214,23.18,6.83,-24,1
1685966282,2023-06-05 13:58,34.93,995.61,1021.39,214,23.17,6.86,-26,1
1685966343,2023-06-05 13:59,34.95,995.61,1021.39,214,23.17,6.87,-25,1
1685966404,2023-06-05 14:00,34.92,995.58,1021.36,214,23.18,6.86,-24,1
1685966465,2023-06-05 14:01,34.92,995.62,1021.41,214,23.17,6.85,-24,1
1685966526,2023-06-05 14:02,34.91,995.61,1021.40,214,23.17,6.85,-23,1
1685966588,2023-06-05 14:03,34.89,995.57,1021.36,214,23.17,6.84,-24,1
1685966711,2023-06-05 14:05,34.88,995.59,1021.37,214,23.17,6.83,-24,1
1685966772,2023-06-05 14:06,34.89,995.57,1021.36,214,23.17,6.84,-25,1
1685966833,2023-06-05 14:07,34.89,995.58,1021.37,214,23.17,6.84,-25,1
1685966894,2023-06-05 14:08,34.86,995.56,1021.35,214,23.16,6.82,-22,1
1685966956,2023-06-05 14:09,35.06,995.57,1021.36,214,23.16,6.90,-24,1
1685967017,2023-06-05 14:10,34.84,995.56,1021.34,214,23.17,6.82,-25,1
1685967078,2023-06-05 14:11,34.85,995.51,1021.29,214,23.17,6.82,-24,1
1685967140,2023-06-05 14:12,34.84,995.51,1021.30,214,23.17,6.82,-24,1
1685967263,2023-06-05 14:14,34.84,995.47,1021.26,214,23.17,6.82,-22,1
1685967324,2023-06-05 14:15,34.69,995.47,1021.26,214,23.17,6.76,-25,1
1685967385,2023-06-05 14:16,34.80,995.50,1021.28,214,23.16,6.79,-25,1
1685967446,2023-06-05 14:17,34.79,995.55,1021.34,214,23.17,6.80,-24,1
1685967507,2023-06-05 14:18,34.75,995.50,1021.29,214,23.17,6.78,-22,1
1685967569,2023-06-05 14:19,34.75,995.52,1021.30,214,23.17,6.78,-24,1
1685967630,2023-06-05 14:20,34.80,995.50,1021.28,214,23.17,6.80,-24,1
1685967691,2023-06-05 14:21,34.73,995.51,1021.30,214,23.17,6.77,-24,1
1685967752,2023-06-05 14:22,34.66,995.51,1021.30,214,23.17,6.74,-24,1
1685967813,2023-06-05 14:23,34.78,995.51,1021.29,214,23.17,6.79,-24,1
1685967875,2023-06-05 14:24,34.72,995.56,1021.34,214,23.17,6.77,-24,1
1685967936,2023-06-05 14:25,34.70,995.53,1021.32,214,23.17,6.76,-24,1
1685967997,2023-06-05 14:26,34.86,995.53,1021.32,214,23.17,6.83,-23,1
1685968058,2023-06-05 14:27,34.19,995.50,1021.29,214,23.19,6.56,-24,1
1685968119,2023-06-05 14:28,34.25,995.49,1021.27,214,23.19,6.59,-24,1
1685968242,2023-06-05 14:30,33.89,995.50,1021.28,214,23.22,6.46,-24,1
1685968303,2023-06-05 14:31,33.93,995.50,1021.28,214,23.23,6.49,-24,1
1685968364,2023-06-05 14:32,33.97,995.46,1021.24,214,23.26,6.53,-23,1
1685968425,2023-06-05 14:33,33.86,995.45,1021.23,214,23.27,6.49,-32,1
1685968486,2023-06-05 14:34,33.70,995.49,1021.27,214,23.29,6.44,-24,1
1685968547,2023-06-05 14:35,33.77,995.44,1021.22,214,23.31,6.49,-23,1
1685968608,2023-06-05 14:36,34.08,995.43,1021.21,214,23.32,6.63,-22,1
1685968669,2023-06-05 14:37,34.13,995.42,1021.21,214,23.33,6.66,-24,1
1685968731,2023-06-05 14:38,34.44,995.39,1021.17,214,23.33,6.79,-22,1
1685968853,2023-06-05 14:40,34.09,995.47,1021.25,214,23.37,6.68,-24,1
1685968914,2023-06-05 14:41,34.47,995.47,1021.26,214,23.38,6.85,-24,1
1685969036,2023-06-05 14:43,34.08,995.34,1021.12,214,23.43,6.72,-24,1
1685969097,2023-06-05 14:44,34.13,995.32,1021.10,214,23.44,6.76,-24,1
1685969159,2023-06-05 14:45,34.56,995.34,1021.12,214,23.47,6.97,-22,1
1685969220,2023-06-05 14:47,34.21,995.29,1021.07,214,23.49,6.84,-23,1
1685969281,2023-06-05 14:48,35.05,995.29,1021.08,214,23.51,7.21,-24,1
1685969342,2023-06-05 14:49,34.33,995.27,1021.05,214,23.53,6.92,-24,1
1685969403,2023-06-05 14:50,34.22,995.29,1021.07,214,23.57,6.91,-23,1
1685969464,2023-06-05 14:51,34.31,995.26,1021.05,214,23.59,6.96,-24,1
1685969525,2023-06-05 14:52,34.07,995.26,1021.05,214,23.60,6.87,-25,1
1685969586,2023-06-05 14:53,34.09,995.28,1021.06,214,23.62,6.90,-22,1
1685969709,2023-06-05 14:55,34.40,995.20,1020.98,214,23.66,7.06,-24,1
1685969770,2023-06-05 14:56,34.18,995.16,1020.95,214,23.67,6.98,-24,1
1685969831,2023-06-05 14:57,34.81,995.14,1020.92,214,23.69,7.26,-24,1
1685969892,2023-06-05 14:58,34.74,995.13,1020.92,214,23.71,7.25,-24,1
1685969953,2023-06-05 14:59,34.82,995.13,1020.92,214,23.74,7.31,-24,1
1685970015,2023-06-05 15:00,34.02,995.17,1020.96,214,23.75,6.98,-25,1
1685970076,2023-06-05 15:01,34.00,995.14,1020.92,214,23.76,6.98,-25,1
1685970138,2023-06-05 15:02,34.19,995.15,1020.93,214,23.78,7.08,-24,1
1685970261,2023-06-05 15:04,33.62,995.14,1020.92,214,23.82,6.87,-25,1
1685970322,2023-06-05 15:05,33.34,995.07,1020.85,214,23.84,6.77,-25,1
1685970506,2023-06-05 15:08,33.56,995.03,1020.81,214,23.85,6.87,-25,1
1685970567,2023-06-05 15:09,33.60,994.95,1020.73,214,23.86,6.90,-25,1
1685970628,2023-06-05 15:10,33.22,995.02,1020.81,214,23.88,6.75,-25,1
1685970689,2023-06-05 15:11,33.36,995.05,1020.83,214,23.89,6.82,-22,1
1685970750,2023-06-05 15:12,33.62,995.06,1020.85,214,23.90,6.94,-24,1
1685970811,2023-06-05 15:13,33.72,995.02,1020.80,214,23.91,6.99,-23,1
1685970873,2023-06-05 15:14,33.94,994.97,1020.75,214,23.91,7.09,-24,1
1685970934,2023-06-05 15:15,33.85,994.96,1020.75,214,23.93,7.07,-24,1
1685970995,2023-06-05 15:16,33.71,994.95,1020.74,214,23.93,7.01,-22,1
1685971056,2023-06-05 15:17,33.67,994.94,1020.73,214,23.95,7.01,-25,1
1685971117,2023-06-05 15:18,33.65,994.90,1020.68,214,23.95,7.00,-24,1
1685971179,2023-06-05 15:19,32.88,994.90,1020.69,214,23.96,6.67,-23,1
1685971240,2023-06-05 15:20,33.33,994.89,1020.67,214,23.97,6.88,-23,1
1685971301,2023-06-05 15:21,33.73,994.90,1020.68,214,23.98,7.06,-24,1
1685971362,2023-06-05 15:22,32.82,994.88,1020.66,214,24.00,6.68,-25,1
1685971423,2023-06-05 15:23,33.03,994.89,1020.67,214,23.99,6.76,-23,1
1685971484,2023-06-05 15:24,33.34,994.89,1020.67,214,24.00,6.91,-25,1
1685971546,2023-06-05 15:25,33.10,994.87,1020.65,214,24.01,6.81,-22,1
1685971607,2023-06-05 15:26,32.90,994.85,1020.64,214,24.02,6.73,-23,1
1685971668,2023-06-05 15:27,33.03,994.90,1020.68,214,24.03,6.80,-23,1
1685971729,2023-06-05 15:28,32.87,994.88,1020.66,214,24.03,6.73,-24,1
1685971790,2023-06-05 15:29,32.95,994.87,1020.65,214,24.04,6.77,-24,1
1685971852,2023-06-05 15:30,32.26,994.88,1020.66,214,24.03,6.45,-25,1
1685971914,2023-06-05 15:31,32.70,994.87,1020.65,214,24.04,6.66,-24,1
1685971975,2023-06-05 15:32,32.49,994.85,1020.63,214,24.04,6.57,-26,1
1685972036,2023-06-05 15:33,32.46,994.82,1020.60,214,24.04,6.55,-24,1
1685972097,2023-06-05 15:34,32.35,994.80,1020.58,214,24.02,6.48,-25,1
1685972159,2023-06-05 15:35,32.72,994.84,1020.63,214,24.02,6.65,-24,1
1685972220,2023-06-05 15:37,32.76,994.82,1020.61,214,24.02,6.67,-30,1
1685972281,2023-06-05 15:38,32.95,994.83,1020.61,214,24.01,6.74,-24,1
1685972343,2023-06-05 15:39,32.67,994.83,1020.61,214,24.01,6.62,-24,1
1685972404,2023-06-05 15:40,32.66,994.81,1020.60,214,24.00,6.61,-23,1
1685972465,2023-06-05 15:41,32.66,994.80,1020.58,214,24.01,6.62,-24,1
1685972526,2023-06-05 15:42,33.32,994.80,1020.59,214,24.00,6.90,-23,1
1685972587,2023-06-05 15:43,32.86,994.81,1020.59,214,24.01,6.70,-25,1
1685972649,2023-06-05 15:44,32.56,994.81,1020.59,214,24.01,6.57,-24,1
1685972710,2023-06-05 15:45,32.79,994.84,1020.62,214,24.01,6.68,-24,1
1685972771,2023-06-05 15:46,33.47,994.82,1020.60,214,24.02,6.98,-24,1
1685972832,2023-06-05 15:47,33.04,994.80,1020.58,214,24.02,6.79,-25,1
1685972954,2023-06-05 15:49,33.32,994.76,1020.55,214,24.04,6.93,-23,1
1685973077,2023-06-05 15:51,32.88,994.78,1020.57,214,24.06,6.75,-24,1
1685973138,2023-06-05 15:52,33.63,994.75,1020.53,214,24.04,7.07,-23,1
1685973200,2023-06-05 15:53,33.29,994.76,1020.54,214,24.05,6.93,-23,1
1685973322,2023-06-05 15:55,33.89,994.72,1020.51,214,24.03,7.17,-25,1
1685973383,2023-06-05 15:56,33.91,994.75,1020.54,214,24.03,7.18,-24,1
1685973444,2023-06-05 15:57,34.20,994.72,1020.50,214,24.03,7.30,-25,1
1685973506,2023-06-05 15:58,33.98,994.74,1020.52,214,24.04,7.22,-24,1
1685973567,2023-06-05 15:59,34.02,994.73,1020.52,214,24.05,7.25,-24,1
1685973690,2023-06-05 16:01,33.99,994.72,1020.51,214,24.05,7.23,-25,1
1685973752,2023-06-05 16:02,34.25,994.68,1020.46,214,24.05,7.35,-24,1
1685973813,2023-06-05 16:03,33.89,994.67,1020.46,214,24.07,7.21,-25,1
1685973875,2023-06-05 16:04,33.85,994.64,1020.42,214,24.08,7.20,-24,1
1685973936,2023-06-05 16:05,33.64,994.59,1020.37,214,24.08,7.11,-24,1
1685973998,2023-06-05 16:06,33.37,994.58,1020.36,214,24.09,7.00,-24,1
1685974059,2023-06-05 16:07,33.36,994.57,1020.35,214,24.08,6.99,-24,1
1685974120,2023-06-05 16:08,33.30,994.52,1020.30,214,24.09,6.97,-25,1
1685974181,2023-06-05 16:09,33.98,994.53,1020.31,214,24.09,7.26,-22,1
1685974243,2023-06-05 16:10,33.34,994.52,1020.30,214,24.10,6.99,-25,1
1685974304,2023-06-05 16:11,33.35,994.54,1020.32,214,24.11,7.01,-24,1
1685974365,2023-06-05 16:12,33.95,994.53,1020.32,214,24.11,7.27,-24,1
1685974426,2023-06-05 16:13,32.85,994.55,1020.33,214,24.13,6.80,-24,1
1685974487,2023-06-05 16:14,33.29,994.54,1020.32,214,24.13,7.00,-25,1
1685974549,2023-06-05 16:15,33.31,994.51,1020.30,214,24.14,7.02,-25,1
1685974610,2023-06-05 16:16,33.19,994.48,1020.26,214,24.13,6.95,-24,1
1685974671,2023-06-05 16:17,34.13,994.47,1020.26,214,24.15,7.38,-25,1
1685974732,2023-06-05 16:18,33.36,994.50,1020.28,214,24.16,7.06,-23,1
1685974855,2023-06-05 16:20,33.33,994.49,1020.27,214,24.15,7.03,-24,1
1685974917,2023-06-05 16:21,34.00,994.52,1020.31,214,24.15,7.32,-21,1
1685974978,2023-06-05 16:22,33.44,994.55,1020.33,214,24.15,7.08,-24,1
1685975040,2023-06-05 16:24,33.57,994.53,1020.31,214,24.15,7.14,-25,1
1685975101,2023-06-05 16:25,33.90,994.51,1020.29,214,24.15,7.28,-22,1
1685975162,2023-06-05 16:26,34.00,994.53,1020.31,214,24.15,7.32,-24,1
1685975223,2023-06-05 16:27,34.33,994.54,1020.33,214,24.15,7.46,-23,1
1685975285,2023-06-05 16:28,34.13,994.54,1020.33,214,24.16,7.39,-24,1
1685975347,2023-06-05 16:29,34.00,994.53,1020.31,214,24.15,7.32,-25,1
1685975408,2023-06-05 16:30,35.06,994.51,1020.29,214,24.16,7.78,-25,1
1685975531,2023-06-05 16:32,34.90,994.48,1020.26,214,24.16,7.72,-24,1
1685975592,2023-06-05 16:33,34.15,994.48,1020.27,214,24.17,7.41,-22,1
1685975653,2023-06-05 16:34,34.47,994.46,1020.24,214,24.16,7.53,-23,1
1685975714,2023-06-05 16:35,34.43,994.43,1020.22,214,24.16,7.52,-24,1
1685975776,2023-06-05 16:36,34.56,994.41,1020.19,214,24.17,7.58,-24,1
1685975837,2023-06-05 16:37,34.65,994.39,1020.17,214,24.17,7.62,-24,1
1685975898,2023-06-05 16:38,35.00,994.38,1020.17,214,24.17,7.77,-24,1
1685975959,2023-06-05 16:39,34.79,994.35,1020.14,214,24.17,7.68,-22,1
1685976021,2023-06-05 16:40,34.93,994.39,1020.17,214,24.18,7.75,-23,1
1685976082,2023-06-05 16:41,35.04,994.37,1020.15,214,24.17,7.78,-26,1
1685976143,2023-06-05 16:42,34.71,994.35,1020.14,214,24.17,7.65,-23,1
1685976204,2023-06-05 16:43,35.15,994.37,1020.15,214,24.18,7.84,-25,1
1685976265,2023-06-05 16:44,34.99,994.35,1020.14,214,24.18,7.77,-24,1
1685976327,2023-06-05 16:45,34.43,994.32,1020.10,214,24.19,7.54,-25,1
1685976388,2023-06-05 16:46,34.31,994.32,1020.10,214,24.19,7.49,-23,1
1685976449,2023-06-05 16:47,34.56,994.34,1020.12,214,24.18,7.59,-24,1
1685976511,2023-06-05 16:48,34.30,994.30,1020.08,214,24.18,7.48,-24,1
1685976572,2023-06-05 16:49,34.08,994.35,1020.13,214,24.17,7.37,-25,1
1685976633,2023-06-05 16:50,34.17,994.36,1020.15,214,24.17,7.42,-24,1
1685976694,2023-06-05 16:51,34.45,994.36,1020.14,214,24.17,7.53,-24,1
1685976755,2023-06-05 16:52,34.39,994.37,1020.15,214,24.17,7.51,-24,1
1685976816,2023-06-05 16:53,34.44,994.37,1020.16,214,24.17,7.53,-24,1
1685976878,2023-06-05 16:54,34.33,994.38,1020.17,214,24.17,7.48,-25,1
1685976939,2023-06-05 16:55,34.13,994.34,1020.12,214,24.18,7.41,-24,1
1685977000,2023-06-05 16:56,34.73,994.36,1020.15,214,24.17,7.65,-24,1
1685977061,2023-06-05 16:57,34.92,994.38,1020.16,214,24.16,7.72,-21,1
1685977122,2023-06-05 16:58,35.57,994.37,1020.15,214,24.17,8.00,-24,1
1685977184,2023-06-05 16:59,35.29,994.39,1020.17,214,24.17,7.89,-20,1
1685977245,2023-06-05 17:00,35.00,994.39,1020.18,214,24.18,7.77,-26,1
1685977306,2023-06-05 17:01,34.76,994.37,1020.15,214,24.18,7.67,-25,1
1685977367,2023-06-05 17:02,34.36,994.40,1020.18,214,24.17,7.50,-24,1
1685977428,2023-06-05 17:03,34.39,994.40,1020.19,214,24.17,7.51,-25,1
1685977490,2023-06-05 17:04,34.35,994.38,1020.16,214,24.16,7.48,-24,1
1685977612,2023-06-05 17:06,35.04,994.37,1020.15,214,24.17,7.78,-26,1
1685977673,2023-06-05 17:07,35.35,994.37,1020.15,214,24.18,7.92,-24,1
1685977735,2023-06-05 17:08,35.47,994.38,1020.16,214,24.19,7.98,-24,1
1685977796,2023-06-05 17:09,35.22,994.36,1020.14,214,24.19,7.88,-25,1
1685977857,2023-06-05 17:10,34.46,994.34,1020.12,214,24.20,7.57,-24,1
1685977919,2023-06-05 17:11,35.13,994.39,1020.18,214,24.21,7.86,-23,1
1685977980,2023-06-05 17:13,34.10,994.35,1020.13,214,24.22,7.43,-25,1
1685978041,2023-06-05 17:14,34.07,994.33,1020.11,214,24.23,7.43,-23,1
1685978102,2023-06-05 17:15,33.94,994.40,1020.18,214,24.21,7.35,-23,1
1685978164,2023-06-05 17:16,34.09,994.35,1020.14,214,24.22,7.43,-24,1
1685978225,2023-06-05 17:17,33.77,994.36,1020.14,214,24.21,7.28,-25,1
1685978286,2023-06-05 17:18,33.73,994.32,1020.10,214,24.21,7.26,-24,1
1685978409,2023-06-05 17:20,34.23,994.35,1020.14,214,24.19,7.46,-24,1
1685978470,2023-06-05 17:21,33.72,994.41,1020.19,214,24.18,7.23,-25,1
1685978531,2023-06-05 17:22,34.13,994.41,1020.19,214,24.19,7.42,-24,1
1685978592,2023-06-05 17:23,34.60,994.39,1020.17,214,24.17,7.60,-25,1
1685978654,2023-06-05 17:24,34.12,994.36,1020.15,214,24.17,7.39,-25,1
1685978715,2023-06-05 17:25,33.99,994.36,1020.15,214,24.16,7.33,-25,1
1685978776,2023-06-05 17:26,33.84,994.35,1020.13,214,24.15,7.26,-23,1
1685978837,2023-06-05 17:27,34.10,994.31,1020.09,214,24.13,7.35,-24,1
1685978899,2023-06-05 17:28,34.21,994.29,1020.07,214,24.13,7.40,-23,1
1685978960,2023-06-05 17:29,34.27,994.29,1020.08,214,24.12,7.41,-24,1
1685979021,2023-06-05 17:30,33.73,994.28,1020.06,214,24.12,7.18,-24,1
1685979082,2023-06-05 17:31,33.80,994.28,1020.07,214,24.11,7.20,-24,1
1685979143,2023-06-05 17:32,33.75,994.28,1020.07,214,24.11,7.18,-24,1
1685979204,2023-06-05 17:33,33.80,994.27,1020.05,214,24.11,7.20,-23,1
1685979265,2023-06-05 17:34,34.04,994.27,1020.05,214,24.11,7.31,-23,1
1685979327,2023-06-05 17:35,34.07,994.28,1020.06,214,24.10,7.31,-24,1
1685979388,2023-06-05 17:36,33.58,994.30,1020.08,214,24.10,7.10,-24,1
1685979449,2023-06-05 17:37,33.83,994.28,1020.06,214,24.10,7.21,-25,1
1685979510,2023-06-05 17:38,33.83,994.26,1020.05,214,24.09,7.20,-23,1
1685979571,2023-06-05 17:39,33.81,994.29,1020.07,214,24.08,7.18,-25,1
1685979633,2023-06-05 17:40,33.88,994.27,1020.05,214,24.09,7.22,-22,1
1685979694,2023-06-05 17:41,33.60,994.28,1020.06,214,24.09,7.10,-24,1
1685979755,2023-06-05 17:42,33.47,994.28,1020.06,214,24.09,7.04,-24,1
1685979816,2023-06-05 17:43,33.68,994.27,1020.05,214,24.09,7.13,-24,1
1685979877,2023-06-05 17:44,33.52,994.26,1020.05,214,24.08,7.06,-25,1
1685979939,2023-06-05 17:45,33.93,994.24,1020.02,214,24.07,7.22,-25,1
1685980000,2023-06-05 17:46,33.40,994.29,1020.07,214,24.08,7.00,-24,1
1685980062,2023-06-05 17:47,33.41,994.25,1020.04,214,24.09,7.02,-26,1
1685980123,2023-06-05 17:48,33.43,994.25,1020.03,214,24.07,7.01,-24,1
1685980184,2023-06-05 17:49,33.16,994.23,1020.02,214,24.06,6.88,-22,1
1685980246,2023-06-05 17:50,33.39,994.22,1020.00,214,24.05,6.97,-24,1
1685980307,2023-06-05 17:51,33.17,994.22,1020.01,214,24.06,6.89,-23,1
1685980369,2023-06-05 17:52,33.63,994.25,1020.04,214,24.06,7.09,-24,1
1685980553,2023-06-05 17:55,33.45,994.23,1020.01,214,24.05,7.00,-24,1
1685980614,2023-06-05 17:56,34.07,994.22,1020.00,214,24.04,7.26,-24,1
1685980675,2023-06-05 17:57,33.39,994.22,1020.01,214,24.04,6.96,-24,1
1685980799,2023-06-05 17:59,33.53,994.23,1020.02,214,24.03,7.02,-24,1
1685980860,2023-06-05 18:01,33.43,994.25,1020.03,214,24.02,6.96,-25,1
1685980922,2023-06-05 18:02,33.44,994.23,1020.01,214,24.04,6.99,-24,1
1685980983,2023-06-05 18:03,33.36,994.23,1020.01,214,24.03,6.94,-26,1
1685981044,2023-06-05 18:04,33.29,994.24,1020.02,214,24.03,6.91,-24,1
1685981106,2023-06-05 18:05,33.29,994.24,1020.03,214,24.03,6.91,-24,1
1685981168,2023-06-05 18:06,33.29,994.23,1020.01,214,24.05,6.93,-24,1
1685981229,2023-06-05 18:07,33.20,994.25,1020.03,214,24.05,6.89,-26,1
1685981291,2023-06-05 18:08,33.24,994.27,1020.06,214,24.05,6.91,-24,1
1685981352,2023-06-05 18:09,32.94,994.25,1020.03,214,24.05,6.77,-24,1
1685981414,2023-06-05 18:10,33.30,994.23,1020.02,214,24.04,6.92,-24,1
1685981475,2023-06-05 18:11,33.33,994.24,1020.03,214,24.03,6.93,-24,1
1685981536,2023-06-05 18:12,33.34,994.26,1020.04,214,24.03,6.94,-23,1
1685981597,2023-06-05 18:13,33.42,994.24,1020.03,214,24.03,6.97,-23,1
1685981659,2023-06-05 18:14,33.39,994.25,1020.03,214,24.03,6.95,-24,1
1685981720,2023-06-05 18:15,33.68,994.23,1020.01,214,24.01,7.06,-24,1
1685981781,2023-06-05 18:16,33.68,994.24,1020.03,214,24.01,7.06,-25,1
1685981843,2023-06-05 18:17,33.41,994.23,1020.01,214,24.00,6.94,-24,1
1685981904,2023-06-05 18:18,33.17,994.26,1020.05,214,24.01,6.84,-23,1
1685981965,2023-06-05 18:19,33.19,994.24,1020.03,214,24.02,6.86,-25,1
1685982026,2023-06-05 18:20,32.92,994.25,1020.03,214,24.03,6.75,-27,1
1685982087,2023-06-05 18:21,32.96,994.25,1020.03,214,24.02,6.76,-24,1
1685982149,2023-06-05 18:22,33.05,994.22,1020.01,214,24.01,6.79,-24,1
1685982210,2023-06-05 18:23,32.90,994.23,1020.01,214,24.00,6.71,-24,1
1685982332,2023-06-05 18:25,33.12,994.24,1020.03,214,23.98,6.79,-23,1
1685982394,2023-06-05 18:26,33.04,994.22,1020.01,214,23.99,6.77,-25,1
1685982455,2023-06-05 18:27,32.70,994.24,1020.03,214,24.01,6.63,-24,1
1685982517,2023-06-05 18:28,32.86,994.23,1020.01,214,23.98,6.68,-25,1
1685982579,2023-06-05 18:29,32.93,994.22,1020.00,214,23.98,6.71,-23,1
1685982640,2023-06-05 18:30,32.67,994.19,1019.97,214,23.97,6.59,-23,1
1685982701,2023-06-05 18:31,32.59,994.19,1019.98,214,23.95,6.53,-24,1
1685982763,2023-06-05 18:32,32.61,994.20,1019.98,214,23.95,6.54,-24,1
1685982824,2023-06-05 18:33,32.41,994.20,1019.99,214,23.94,6.44,-25,1
1685982886,2023-06-05 18:34,32.76,994.20,1019.98,214,23.95,6.61,-25,1
1685982948,2023-06-05 18:35,32.54,994.18,1019.97,214,23.94,6.50,-24,1
1685983009,2023-06-05 18:36,32.55,994.20,1019.99,214,23.94,6.50,-22,1
1685983071,2023-06-05 18:37,32.75,994.21,1019.99,214,23.93,6.58,-25,1
1685983132,2023-06-05 18:38,32.49,994.19,1019.97,214,23.94,6.48,-24,1
1685983194,2023-06-05 18:39,32.73,994.18,1019.97,214,23.93,6.58,-25,1
1685983256,2023-06-05 18:40,32.70,994.21,1020.00,214,23.92,6.56,-25,1
1685983318,2023-06-05 18:41,32.82,994.20,1019.98,214,23.92,6.61,-24,1
1685983440,2023-06-05 18:44,32.50,994.21,1019.99,214,23.94,6.49,-23,1
1685983502,2023-06-05 18:45,32.73,994.19,1019.98,214,23.93,6.58,-24,1
1685983564,2023-06-05 18:46,32.73,994.21,1020.00,214,23.93,6.58,-24,1
1685983625,2023-06-05 18:47,32.43,994.20,1019.98,214,23.93,6.44,-24,1
1685983686,2023-06-05 18:48,32.71,994.19,1019.97,214,23.92,6.56,-24,1
1685983748,2023-06-05 18:49,32.52,994.21,1019.99,214,23.91,6.47,-23,1
1685983809,2023-06-05 18:50,32.54,994.16,1019.95,214,23.91,6.47,-24,1
1685983995,2023-06-05 18:53,32.56,994.16,1019.94,214,23.90,6.47,-24,1
1685984057,2023-06-05 18:54,32.60,994.14,1019.92,214,23.89,6.48,-24,1
1685984118,2023-06-05 18:55,32.67,994.15,1019.94,214,23.90,6.52,-25,1
1685984180,2023-06-05 18:56,32.66,994.20,1019.98,214,23.91,6.53,-24,1
1685984241,2023-06-05 18:57,32.81,994.15,1019.93,214,23.91,6.59,-24,1
1685984302,2023-06-05 18:58,32.83,994.17,1019.96,214,23.90,6.60,-22,1
1685984364,2023-06-05 18:59,32.67,994.15,1019.93,214,23.90,6.52,-24,1
1685984425,2023-06-05 19:00,32.76,994.14,1019.92,214,23.89,6.56,-24,1
1685984486,2023-06-05 19:01,32.88,994.14,1019.93,214,23.89,6.61,-24,1
1685984548,2023-06-05 19:02,32.99,994.13,1019.92,214,23.88,6.65,-24,1
1685984610,2023-06-05 19:03,32.82,994.13,1019.91,214,23.89,6.58,-24,1
1685984672,2023-06-05 19:04,33.16,994.14,1019.92,214,23.87,6.71,-24,1
1685984734,2023-06-05 19:05,33.19,994.14,1019.92,214,23.89,6.75,-24,1
1685984796,2023-06-05 19:06,33.07,994.13,1019.91,214,23.88,6.68,-24,1
1685984858,2023-06-05 19:07,33.19,994.14,1019.92,214,23.89,6.75,-24,1
1685984919,2023-06-05 19:08,33.05,994.13,1019.91,214,23.88,6.67,-23,1
1685984982,2023-06-05 19:09,33.13,994.15,1019.93,214,23.88,6.71,-24,1
1685985043,2023-06-05 19:10,33.21,994.13,1019.92,214,23.87,6.74,-24,1
1685985105,2023-06-05 19:11,33.15,994.13,1019.91,214,23.87,6.71,-23,1
1685985166,2023-06-05 19:12,33.22,994.13,1019.91,214,23.87,6.74,-24,1
1685985228,2023-06-05 19:13,33.32,994.14,1019.93,214,23.87,6.78,-22,1
1685985289,2023-06-05 19:14,33.32,994.16,1019.94,214,23.88,6.79,-24,1
1685985351,2023-06-05 19:15,33.29,994.12,1019.90,214,23.88,6.78,-26,1
1685985412,2023-06-05 19:16,33.35,994.12,1019.91,214,23.87,6.80,-22,1
1685985473,2023-06-05 19:17,33.40,994.10,1019.88,214,23.88,6.83,-24,1
1685985535,2023-06-05 19:18,33.42,994.13,1019.91,214,23.87,6.83,-24,1
1685985597,2023-06-05 19:19,33.50,994.13,1019.92,214,23.86,6.85,-24,1
1685985658,2023-06-05 19:20,33.59,994.11,1019.90,214,23.86,6.89,-24,1
1685985781,2023-06-05 19:23,33.50,994.10,1019.88,214,23.88,6.87,-23,1
1685985842,2023-06-05 19:24,33.57,994.09,1019.87,214,23.86,6.89,-25,1
1685985904,2023-06-05 19:25,33.65,994.07,1019.85,214,23.85,6.91,-24,1
1685985965,2023-06-05 19:26,33.61,994.06,1019.84,214,23.87,6.91,-24,1
1685986027,2023-06-05 19:27,33.49,994.06,1019.85,214,23.88,6.87,-25,1
1685986088,2023-06-05 19:28,33.52,994.05,1019.83,214,23.86,6.86,-26,1
1685986149,2023-06-05 19:29,33.55,994.05,1019.83,214,23.86,6.88,-24,1
1685986211,2023-06-05 19:30,33.60,994.04,1019.83,214,23.85,6.89,-24,1
1685986335,2023-06-05 19:32,33.66,994.04,1019.82,214,23.84,6.90,-24,1
1685986397,2023-06-05 19:33,33.55,994.03,1019.82,214,23.84,6.86,-23,1
1685986458,2023-06-05 19:34,33.61,994.07,1019.85,214,23.83,6.88,-24,1
1685986520,2023-06-05 19:35,33.66,994.07,1019.85,214,23.82,6.89,-23,1
1685986581,2023-06-05 19:36,33.83,994.08,1019.86,214,23.82,6.96,-25,1
1685986643,2023-06-05 19:37,33.66,994.04,1019.82,214,23.82,6.89,-25,1
1685986705,2023-06-05 19:38,33.59,994.06,1019.84,214,23.83,6.87,-22,1
1685986766,2023-06-05 19:39,33.68,994.07,1019.86,214,23.82,6.90,-25,1
1685986828,2023-06-05 19:40,33.57,994.04,1019.83,214,23.82,6.85,-22,1
1685986889,2023-06-05 19:41,33.74,994.08,1019.86,214,23.82,6.92,-24,1
1685986951,2023-06-05 19:42,33.72,994.08,1019.87,214,23.81,6.91,-23,1
1685987012,2023-06-05 19:43,33.56,994.09,1019.87,214,23.82,6.84,-23,1
1685987073,2023-06-05 19:44,33.66,994.07,1019.85,214,23.82,6.89,-25,1
1685987196,2023-06-05 19:46,33.68,994.06,1019.84,214,23.80,6.88,-24,1
1685987319,2023-06-05 19:48,33.64,994.03,1019.81,214,23.79,6.85,-24,1
1685987381,2023-06-05 19:49,33.59,994.03,1019.82,214,23.79,6.83,-25,1
1685987442,2023-06-05 19:50,33.60,994.03,1019.81,214,23.80,6.84,-25,1
1685987503,2023-06-05 19:51,33.67,994.01,1019.80,214,23.79,6.86,-25,1
1685987565,2023-06-05 19:52,33.54,994.04,1019.82,214,23.78,6.80,-23,1
1685987627,2023-06-05 19:53,33.65,993.99,1019.78,214,23.78,6.85,-25,1
1685987688,2023-06-05 19:54,33.50,994.01,1019.79,214,23.77,6.77,-25,1
1685987750,2023-06-05 19:55,33.75,994.01,1019.79,214,23.76,6.87,-25,1
1685987811,2023-06-05 19:56,33.96,994.02,1019.80,214,23.76,6.96,-22,1
1685987872,2023-06-05 19:57,33.69,994.02,1019.80,214,23.78,6.86,-25,1
1685987934,2023-06-05 19:58,33.50,994.03,1019.81,214,23.79,6.79,-25,1
1685987996,2023-06-05 19:59,33.42,993.97,1019.76,214,23.79,6.76,-24,1
1685988057,2023-06-05 20:00,33.31,994.00,1019.79,214,23.78,6.70,-21,1
1685988120,2023-06-05 20:02,33.61,993.99,1019.77,214,23.78,6.83,-25,1
1685988181,2023-06-05 20:03,33.59,994.00,1019.79,214,23.76,6.80,-24,1
1685988243,2023-06-05 20:04,33.63,993.98,1019.76,214,23.76,6.82,-25,1
1685988305,2023-06-05 20:05,33.59,994.00,1019.78,214,23.76,6.80,-22,1
1685988428,2023-06-05 20:07,33.42,994.00,1019.78,214,23.76,6.73,-24,1
1685988489,2023-06-05 20:08,33.27,994.01,1019.80,214,23.76,6.67,-23,1
1685988550,2023-06-05 20:09,33.48,994.01,1019.80,214,23.75,6.75,-24,1
1685988612,2023-06-05 20:10,33.40,994.02,1019.81,214,23.75,6.71,-24,1
1685988673,2023-06-05 20:11,33.56,994.03,1019.82,214,23.74,6.78,-24,1
1685988797,2023-06-05 20:13,33.40,994.05,1019.83,214,23.75,6.71,-24,1
1685988858,2023-06-05 20:14,33.47,994.03,1019.81,214,23.74,6.74,-24,1
1685988920,2023-06-05 20:15,33.52,994.06,1019.84,214,23.74,6.76,-23,1
1685988981,2023-06-05 20:16,33.40,994.05,1019.84,214,23.74,6.70,-25,1
1685989043,2023-06-05 20:17,33.45,994.06,1019.84,214,23.73,6.72,-24,1
1685989105,2023-06-05 20:18,33.35,994.04,1019.82,214,23.73,6.68,-23,1
1685989166,2023-06-05 20:19,33.37,994.08,1019.86,214,23.73,6.68,-24,1
1685989227,2023-06-05 20:20,33.61,994.06,1019.84,214,23.72,6.78,-25,1
1685989289,2023-06-05 20:21,33.41,994.05,1019.83,214,23.73,6.70,-25,1
1685989350,2023-06-05 20:22,33.44,994.09,1019.88,214,23.72,6.71,-24,1
1685989412,2023-06-05 20:23,33.29,994.07,1019.85,214,23.72,6.64,-22,1
1685989475,2023-06-05 20:24,33.50,994.06,1019.84,214,23.72,6.73,-24,1
1685989538,2023-06-05 20:25,33.45,994.06,1019.85,214,23.72,6.71,-23,1
1685989602,2023-06-05 20:26,33.67,994.07,1019.85,214,23.71,6.80,-24,1
1685989664,2023-06-05 20:27,33.44,994.08,1019.86,214,23.72,6.71,-24,1
1685989727,2023-06-05 20:28,33.29,994.10,1019.88,214,23.71,6.63,-24,1
1685989789,2023-06-05 20:29,33.56,994.09,1019.88,214,23.71,6.75,-24,1
1685989852,2023-06-05 20:30,33.43,994.12,1019.90,214,23.71,6.69,-24,1
1685989915,2023-06-05 20:31,33.56,994.15,1019.93,214,23.71,6.75,-24,1
1685989978,2023-06-05 20:32,33.67,994.11,1019.90,214,23.71,6.80,-23,1
1685990040,2023-06-05 20:34,33.49,994.15,1019.93,214,23.71,6.72,-24,1
1685990166,2023-06-05 20:36,33.52,994.19,1019.97,214,23.71,6.73,-25,1
1685990229,2023-06-05 20:37,33.33,994.17,1019.96,214,23.70,6.64,-24,1
1685990291,2023-06-05 20:38,33.37,994.18,1019.96,214,23.70,6.66,-24,1
1685990355,2023-06-05 20:39,33.20,994.22,1020.00,214,23.70,6.58,-25,1
1685990417,2023-06-05 20:40,33.30,994.26,1020.05,214,23.70,6.63,-25,1
1685990480,2023-06-05 20:41,33.29,994.26,1020.05,214,23.69,6.61,-24,1
1685990542,2023-06-05 20:42,33.17,994.25,1020.03,214,23.69,6.56,-24,1
1685990605,2023-06-05 20:43,33.12,994.28,1020.06,214,23.70,6.55,-24,1
1685990667,2023-06-05 20:44,33.04,994.30,1020.08,214,23.69,6.51,-24,1
1685990730,2023-06-05 20:45,33.26,994.32,1020.10,214,23.69,6.60,-23,1
1685990793,2023-06-05 20:46,32.98,994.33,1020.11,214,23.69,6.48,-24,1
1685990855,2023-06-05 20:47,33.03,994.34,1020.12,214,23.68,6.49,-25,1
1685990917,2023-06-05 20:48,32.89,994.33,1020.11,214,23.68,6.43,-24,1
1685990979,2023-06-05 20:49,32.91,994.35,1020.13,214,23.68,6.44,-24,1
1685991046,2023-06-05 20:50,32.97,994.33,1020.11,214,23.67,6.45,-23,1
1685991106,2023-06-05 20:51,32.81,994.34,1020.13,214,23.67,6.39,-24,1
1685991169,2023-06-05 20:52,32.74,994.36,1020.15,214,23.68,6.36,-22,1
1685991233,2023-06-05 20:53,32.82,994.35,1020.14,214,23.66,6.38,-24,1
1685991295,2023-06-05 20:54,32.93,994.38,1020.17,214,23.66,6.43,-24,1
1685991358,2023-06-05 20:55,32.76,994.37,1020.15,214,23.66,6.35,-23,1
1685991421,2023-06-05 20:57,32.82,994.37,1020.16,214,23.65,6.37,-25,1
1685991484,2023-06-05 20:58,32.60,994.38,1020.17,214,23.64,6.27,-26,1
1685991550,2023-06-05 20:59,32.76,994.38,1020.16,214,23.64,6.34,-23,1
1685991610,2023-06-05 21:00,32.66,994.39,1020.18,214,23.64,6.29,-23,1
1685991674,2023-06-05 21:01,32.71,994.43,1020.22,214,23.65,6.33,-24,1
1685991737,2023-06-05 21:02,32.79,994.43,1020.21,214,23.66,6.37,-23,1
1685991800,2023-06-05 21:03,32.61,994.42,1020.20,214,23.65,6.28,-24,1
1685991994,2023-06-05 21:06,32.87,994.45,1020.23,214,23.61,6.36,-23,1
1685992056,2023-06-05 21:07,33.27,994.48,1020.27,214,23.61,6.53,-25,1
1685992118,2023-06-05 21:08,33.25,994.45,1020.24,214,23.61,6.52,-25,1
1685992181,2023-06-05 21:09,33.28,994.49,1020.27,214,23.61,6.54,-24,1
1685992306,2023-06-05 21:11,33.31,994.50,1020.29,214,23.61,6.55,-24,1
1685992370,2023-06-05 21:12,33.37,994.54,1020.32,214,23.62,6.59,-24,1
1685992432,2023-06-05 21:13,33.44,994.53,1020.31,214,23.62,6.62,-24,1
1685992495,2023-06-05 21:14,33.39,994.54,1020.33,214,23.62,6.60,-24,1
1685992558,2023-06-05 21:15,33.43,994.57,1020.35,214,23.63,6.62,-24,1
1685992623,2023-06-05 21:17,33.39,994.59,1020.37,214,23.63,6.60,-24,1
1685992685,2023-06-05 21:18,33.38,994.56,1020.35,214,23.63,6.60,-22,1
1685992748,2023-06-05 21:19,33.19,994.56,1020.34,214,23.64,6.53,-23,1
1685992811,2023-06-05 21:20,33.23,994.56,1020.35,214,23.64,6.54,-24,1
1685992936,2023-06-05 21:22,33.30,994.55,1020.33,214,23.64,6.58,-23,1
1685993000,2023-06-05 21:23,33.26,994.54,1020.32,214,23.64,6.56,-25,1
1685993063,2023-06-05 21:24,33.24,994.55,1020.33,214,23.64,6.55,-25,1
1685993126,2023-06-05 21:25,33.22,994.55,1020.33,214,23.64,6.54,-23,1
1685993189,2023-06-05 21:26,33.24,994.56,1020.34,214,23.64,6.55,-23,1
1685993253,2023-06-05 21:27,33.26,994.56,1020.34,214,23.64,6.56,-25,1
1685993315,2023-06-05 21:28,33.27,994.54,1020.32,214,23.64,6.56,-24,1
1685993378,2023-06-05 21:29,33.28,994.56,1020.34,214,23.64,6.57,-25,1
1685993443,2023-06-05 21:30,33.28,994.55,1020.33,214,23.64,6.57,-25,1
1685993506,2023-06-05 21:31,33.33,994.58,1020.37,214,23.64,6.59,-24,1
1685993569,2023-06-05 21:32,33.35,994.58,1020.37,214,23.64,6.59,-25,1
1685993632,2023-06-05 21:33,33.34,994.59,1020.37,214,23.63,6.58,-23,1
1685993695,2023-06-05 21:34,33.33,994.57,1020.36,214,23.63,6.58,-24,1
1685993757,2023-06-05 21:35,33.35,994.58,1020.36,214,23.63,6.59,-25,1
1685993821,2023-06-05 21:37,33.33,994.58,1020.36,214,23.63,6.58,-24,1
1685993882,2023-06-05 21:38,33.35,994.61,1020.39,214,23.63,6.59,-25,1
1685993944,2023-06-05 21:39,33.32,994.59,1020.37,214,23.63,6.58,-24,1
1685994005,2023-06-05 21:40,33.33,994.58,1020.36,214,23.63,6.58,-24,1
1685994067,2023-06-05 21:41,33.36,994.58,1020.37,214,23.62,6.58,-25,1
1685994128,2023-06-05 21:42,33.39,994.57,1020.36,214,23.62,6.60,-24,1
1685994190,2023-06-05 21:43,33.39,994.56,1020.34,214,23.62,6.60,-24,1
1685994251,2023-06-05 21:44,33.38,994.57,1020.35,214,23.62,6.59,-23,1
1685994313,2023-06-05 21:45,33.40,994.56,1020.35,214,23.62,6.60,-21,1
1685994375,2023-06-05 21:46,33.40,994.58,1020.36,214,23.61,6.59,-24,1
1685994437,2023-06-05 21:47,33.41,994.56,1020.34,214,23.61,6.60,-25,1
1685994499,2023-06-05 21:48,33.40,994.56,1020.34,214,23.61,6.59,-23,1
1685994623,2023-06-05 21:50,33.41,994.57,1020.35,214,23.60,6.59,-24,1
1685994685,2023-06-05 21:51,33.41,994.57,1020.36,214,23.60,6.59,-24,1
1685994747,2023-06-05 21:52,33.42,994.61,1020.39,214,23.60,6.59,-23,1
1685994809,2023-06-05 21:53,33.42,994.58,1020.36,214,23.60,6.59,-22,1
1685994870,2023-06-05 21:54,33.44,994.62,1020.40,214,23.59,6.59,-26,1
1685994932,2023-06-05 21:55,33.47,994.55,1020.33,214,23.59,6.61,-27,1
1685994993,2023-06-05 21:56,33.49,994.56,1020.34,214,23.59,6.61,-22,1
1685995056,2023-06-05 21:57,33.53,994.53,1020.31,214,23.58,6.62,-24,1
1685995118,2023-06-05 21:58,33.45,994.54,1020.33,214,23.58,6.59,-24,1
1685995180,2023-06-05 21:59,33.49,994.48,1020.26,214,23.58,6.60,-23,1
1685995242,2023-06-05 22:00,33.52,994.49,1020.27,214,23.58,6.62,-24,1
1685995304,2023-06-05 22:01,33.51,994.50,1020.28,214,23.57,6.60,-25,1
1685995365,2023-06-05 22:02,33.47,994.47,1020.25,214,23.57,6.59,-25,1
1685995427,2023-06-05 22:03,33.50,994.46,1020.25,214,23.57,6.60,-23,1
1685995488,2023-06-05 22:04,33.50,994.48,1020.27,214,23.57,6.60,-22,1
1685995550,2023-06-05 22:05,33.51,994.48,1020.26,214,23.57,6.60,-25,1
1685995612,2023-06-05 22:06,33.53,994.51,1020.29,214,23.56,6.60,-23,1
1685995735,2023-06-05 22:08,33.56,994.51,1020.29,214,23.56,6.62,-23,1
1685995796,2023-06-05 22:09,33.56,994.50,1020.28,214,23.55,6.61,-24,1
1685995858,2023-06-05 22:10,33.58,994.46,1020.24,214,23.55,6.62,-25,1
1685995921,2023-06-05 22:12,33.57,994.47,1020.25,214,23.55,6.61,-24,1
1685995982,2023-06-05 22:13,33.61,994.49,1020.28,214,23.54,6.62,-24,1
1685996044,2023-06-05 22:14,33.60,994.48,1020.26,214,23.54,6.62,-24,1
1685996105,2023-06-05 22:15,33.60,994.48,1020.26,214,23.54,6.62,-24,1
1685996167,2023-06-05 22:16,33.54,994.48,1020.26,214,23.54,6.59,-24,1
1685996228,2023-06-05 22:17,33.62,994.51,1020.29,214,23.53,6.62,-25,1
1685996290,2023-06-05 22:18,33.42,994.51,1020.29,214,23.53,6.53,-24,1
1685996351,2023-06-05 22:19,33.61,994.49,1020.27,214,23.53,6.61,-25,1
1685996413,2023-06-05 22:20,33.64,994.52,1020.30,214,23.53,6.63,-24,1
1685996475,2023-06-05 22:21,33.64,994.54,1020.32,214,23.52,6.62,-25,1
1685996536,2023-06-05 22:22,33.50,994.50,1020.28,214,23.52,6.56,-25,1
1685996597,2023-06-05 22:23,33.66,994.54,1020.33,214,23.52,6.62,-24,1
1685996659,2023-06-05 22:24,33.64,994.53,1020.31,214,23.52,6.62,-25,1
1685996721,2023-06-05 22:25,33.70,994.53,1020.31,214,23.51,6.63,-23,1
1685996782,2023-06-05 22:26,33.67,994.53,1020.32,214,23.51,6.62,-23,1
1685996844,2023-06-05 22:27,33.71,994.51,1020.29,214,23.51,6.64,-24,1
1685996906,2023-06-05 22:28,33.70,994.50,1020.29,214,23.51,6.63,-23,1
1685997029,2023-06-05 22:30,33.71,994.51,1020.29,214,23.50,6.63,-23,1
1685997090,2023-06-05 22:31,33.70,994.50,1020.28,214,23.50,6.62,-26,1
1685997152,2023-06-05 22:32,33.65,994.50,1020.28,214,23.50,6.61,-24,1
1685997213,2023-06-05 22:33,33.75,994.46,1020.24,214,23.49,6.64,-23,1
1685997275,2023-06-05 22:34,33.75,994.49,1020.27,214,23.50,6.65,-24,1
1685997337,2023-06-05 22:35,33.74,994.47,1020.25,214,23.49,6.63,-24,1
1685997398,2023-06-05 22:36,33.73,994.48,1020.26,214,23.49,6.63,-24,1
1685997460,2023-06-05 22:37,33.74,994.49,1020.27,214,23.49,6.63,-23,1
1685997521,2023-06-05 22:38,33.75,994.49,1020.28,214,23.48,6.63,-23,1
1685997583,2023-06-05 22:39,33.79,994.51,1020.29,214,23.49,6.65,-25,1
1685997645,2023-06-05 22:40,33.74,994.51,1020.29,214,23.48,6.63,-25,1
1685997706,2023-06-05 22:41,33.85,994.49,1020.28,214,23.48,6.67,-25,1
1685997768,2023-06-05 22:42,33.77,994.50,1020.29,214,23.48,6.64,-23,1
1685997830,2023-06-05 22:43,33.80,994.47,1020.26,214,23.48,6.65,-22,1
1685997891,2023-06-05 22:44,33.78,994.49,1020.27,214,23.48,6.64,-24,1
1685997953,2023-06-05 22:45,33.77,994.50,1020.28,214,23.48,6.64,-23,1
1685998014,2023-06-05 22:46,33.78,994.51,1020.30,214,23.47,6.63,-25,1
1685998075,2023-06-05 22:47,33.82,994.52,1020.30,214,23.47,6.65,-25,1
1685998137,2023-06-05 22:48,33.84,994.51,1020.30,214,23.47,6.66,-26,1
1685998199,2023-06-05 22:49,33.82,994.51,1020.29,214,23.47,6.65,-24,1
1685998261,2023-06-05 22:51,33.80,994.54,1020.32,214,23.47,6.64,-23,1
1685998322,2023-06-05 22:52,33.83,994.55,1020.33,214,23.47,6.65,-25,1
1685998384,2023-06-05 22:53,33.83,994.55,1020.33,214,23.47,6.65,-25,1
1685998445,2023-06-05 22:54,33.82,994.56,1020.34,214,23.46,6.64,-23,1
1685998507,2023-06-05 22:55,33.85,994.55,1020.34,214,23.46,6.65,-24,1
1685998568,2023-06-05 22:56,33.86,994.56,1020.34,214,23.46,6.66,-24,1
1685998691,2023-06-05 22:58,33.84,994.58,1020.37,214,23.46,6.65,-22,1
1685998753,2023-06-05 22:59,33.92,994.61,1020.39,214,23.45,6.68,-25,1
1685998815,2023-06-05 23:00,33.89,994.61,1020.39,214,23.45,6.66,-25,1
1685998876,2023-06-05 23:01,33.92,994.63,1020.41,214,23.44,6.67,-25,1
1685998938,2023-06-05 23:02,33.92,994.60,1020.38,214,23.45,6.68,-24,1
1685998999,2023-06-05 23:03,33.88,994.61,1020.39,214,23.45,6.66,-24,1
1685999061,2023-06-05 23:04,33.92,994.62,1020.40,214,23.45,6.68,-24,1
1685999122,2023-06-05 23:05,33.91,994.62,1020.41,214,23.44,6.66,-24,1
1685999184,2023-06-05 23:06,33.95,994.61,1020.39,214,23.44,6.68,-24,1
1685999246,2023-06-05 23:07,33.93,994.62,1020.40,214,23.44,6.67,-23,1
1685999307,2023-06-05 23:08,33.92,994.64,1020.42,214,23.44,6.67,-25,1
1685999369,2023-06-05 23:09,33.92,994.61,1020.39,214,23.43,6.66,-25,1
1685999430,2023-06-05 23:10,33.90,994.64,1020.42,214,23.44,6.66,-25,1
1685999492,2023-06-05 23:11,33.97,994.67,1020.45,214,23.44,6.69,-24,1
1685999553,2023-06-05 23:12,33.92,994.66,1020.45,214,23.44,6.67,-25,1
1685999615,2023-06-05 23:13,33.97,994.66,1020.44,214,23.44,6.69,-25,1
1685999676,2023-06-05 23:14,34.04,994.66,1020.44,214,23.43,6.71,-24,1
1685999738,2023-06-05 23:15,33.93,994.67,1020.45,214,23.42,6.66,-24,1
1685999799,2023-06-05 23:16,33.98,994.66,1020.44,214,23.43,6.68,-24,1
1685999861,2023-06-05 23:17,33.97,994.67,1020.45,214,23.43,6.68,-23,1
1685999923,2023-06-05 23:18,33.96,994.66,1020.45,214,23.42,6.66,-24,1
1685999984,2023-06-05 23:19,33.98,994.66,1020.44,214,23.42,6.67,-22,1
1686000046,2023-06-05 23:20,33.96,994.63,1020.42,214,23.42,6.67,-24,1
1686000107,2023-06-05 23:21,33.99,994.67,1020.45,214,23.42,6.68,-24,1
1686000231,2023-06-05 23:23,34.02,994.65,1020.44,214,23.42,6.69,-24,1
1686000293,2023-06-05 23:24,34.00,994.72,1020.50,214,23.42,6.68,-24,1
1686000355,2023-06-05 23:25,34.06,994.71,1020.49,214,23.42,6.71,-24,1
1686000416,2023-06-05 23:26,34.03,994.69,1020.48,214,23.40,6.68,-25,1
1686000478,2023-06-05 23:27,34.05,994.67,1020.45,214,23.41,6.70,-25,1
1686000540,2023-06-05 23:29,34.28,994.71,1020.49,214,23.41,6.80,-25,1
1686000601,2023-06-05 23:30,34.05,994.73,1020.51,214,23.41,6.70,-24,1
1686000663,2023-06-05 23:31,34.00,994.70,1020.48,214,23.40,6.67,-23,1
1686000725,2023-06-05 23:32,34.02,994.70,1020.49,214,23.41,6.68,-24,1
1686000848,2023-06-05 23:34,34.01,994.68,1020.46,214,23.40,6.67,-24,1
1686000909,2023-06-05 23:35,33.97,994.66,1020.45,214,23.41,6.66,-25,1
1686000973,2023-06-05 23:36,34.09,994.68,1020.46,214,23.40,6.71,-25,1
1686001034,2023-06-05 23:37,34.03,994.72,1020.50,214,23.40,6.68,-24,1
1686001096,2023-06-05 23:38,34.04,994.66,1020.44,214,23.40,6.68,-24,1
1686001157,2023-06-05 23:39,34.05,994.69,1020.47,214,23.40,6.69,-24,1
1686001219,2023-06-05 23:40,34.05,994.71,1020.49,214,23.40,6.69,-25,1
1686001280,2023-06-05 23:41,34.08,994.66,1020.44,214,23.39,6.69,-26,1
1686001342,2023-06-05 23:42,34.02,994.69,1020.48,214,23.40,6.67,-25,1
1686001403,2023-06-05 23:43,34.04,994.67,1020.45,214,23.40,6.68,-25,1
1686001465,2023-06-05 23:44,33.78,994.72,1020.50,214,23.39,6.56,-24,1
1686001526,2023-06-05 23:45,34.09,994.72,1020.50,214,23.39,6.70,-25,1
1686001588,2023-06-05 23:46,34.07,994.75,1020.53,214,23.39,6.69,-25,1
1686001711,2023-06-05 23:48,34.07,994.73,1020.51,214,23.39,6.69,-24,1
1686001772,2023-06-05 23:49,34.09,994.72,1020.50,214,23.38,6.69,-25,1
1686001834,2023-06-05 23:50,34.06,994.72,1020.50,214,23.38,6.67,-25,1
1686001896,2023-06-05 23:51,34.12,994.72,1020.51,214,23.38,6.70,-25,1
1686001957,2023-06-05 23:52,34.10,994.71,1020.49,214,23.38,6.69,-25,1
1686002019,2023-06-05 23:53,34.08,994.70,1020.48,214,23.37,6.68,-23,1
1686002082,2023-06-05 23:54,34.12,994.72,1020.50,214,23.38,6.70,-26,1
1686002144,2023-06-05 23:55,34.08,994.71,1020.49,214,23.37,6.67,-24,1
1686002205,2023-06-05 23:56,34.09,994.70,1020.49,214,23.37,6.68,-25,1
1686002267,2023-06-05 23:57,34.08,994.70,1020.48,214,23.37,6.67,-24,1
1686002328,2023-06-05 23:58,34.10,994.72,1020.50,214,23.37,6.68,-23,1
1686002389,2023-06-05 23:59,34.07,994.71,1020.49,214,23.37,6.67,-23,1