1686002451,2023-06-06 00:00,34.08,994.68,1020.46,214,23.36,6.67,-24,1
1686002513,2023-06-06 00:01,34.09,994.67,1020.45,214,23.37,6.68,-24,1
1686002575,2023-06-06 00:02,34.13,994.68,1020.46,214,23.37,6.69,-24,1
1686002636,2023-06-06 00:03,34.08,994.71,1020.50,214,23.36,6.67,-25,1
1686002698,2023-06-06 00:04,34.04,994.71,1020.49,214,23.36,6.65,-25,1
1686002760,2023-06-06 00:06,34.12,994.69,1020.48,214,23.36,6.68,-24,1
1686002821,2023-06-06 00:07,34.07,994.68,1020.46,214,23.36,6.66,-22,1
1686002883,2023-06-06 00:08,33.83,994.72,1020.50,214,23.36,6.56,-26,1
1686002945,2023-06-06 00:09,34.09,994.69,1020.47,214,23.36,6.67,-24,1
1686003006,2023-06-06 00:10,34.09,994.69,1020.48,214,23.36,6.67,-25,1
1686003068,2023-06-06 00:11,34.09,994.70,1020.48,214,23.36,6.67,-25,1
1686003191,2023-06-06 00:13,34.09,994.70,1020.49,214,23.35,6.66,-25,1
1686003251,2023-06-06 00:14,34.14,994.72,1020.51,214,23.35,6.68,-25,1
1686003314,2023-06-06 00:15,34.10,994.74,1020.53,214,23.35,6.67,-24,1
1686003376,2023-06-06 00:16,34.11,994.73,1020.52,214,23.35,6.67,-24,1
1686003438,2023-06-06 00:17,34.09,994.70,1020.48,214,23.35,6.66,-24,1
1686003499,2023-06-06 00:18,34.10,994.71,1020.50,214,23.35,6.67,-25,1
1686003561,2023-06-06 00:19,34.12,994.68,1020.46,214,23.34,6.67,-24,1
1686003622,2023-06-06 00:20,34.12,994.69,1020.47,214,23.35,6.68,-23,1
1686003684,2023-06-06 00:21,34.08,994.68,1020.46,214,23.34,6.65,-24,1
1686003745,2023-06-06 00:22,34.10,994.67,1020.46,214,23.33,6.65,-25,1
1686003807,2023-06-06 00:23,34.13,994.69,1020.47,214,23.34,6.67,-24,1
1686003868,2023-06-06 00:24,34.07,994.68,1020.46,214,23.34,6.64,-22,1
1686003992,2023-06-06 00:26,34.09,994.65,1020.44,214,23.33,6.64,-24,1
1686004052,2023-06-06 00:27,34.12,994.63,1020.42,214,23.34,6.67,-25,1
1686004177,2023-06-06 00:29,34.12,994.64,1020.42,214,23.33,6.66,-23,1
1686004238,2023-06-06 00:30,34.18,994.64,1020.42,214,23.34,6.69,-24,1
1686004300,2023-06-06 00:31,34.14,994.62,1020.40,214,23.33,6.67,-23,1
1686004361,2023-06-06 00:32,34.07,994.66,1020.44,214,23.33,6.63,-25,1
1686004421,2023-06-06 00:33,34.11,994.65,1020.43,214,23.33,6.65,-24,1
1686004484,2023-06-06 00:34,33.94,994.68,1020.46,214,23.33,6.58,-24,1
1686004546,2023-06-06 00:35,34.14,994.68,1020.46,214,23.33,6.67,-24,1
1686004607,2023-06-06 00:36,34.14,994.66,1020.44,214,23.32,6.66,-24,1
1686004669,2023-06-06 00:37,34.11,994.65,1020.43,214,23.33,6.65,-22,1
1686004730,2023-06-06 00:38,34.08,994.64,1020.42,214,23.32,6.63,-22,1
1686004792,2023-06-06 00:39,34.09,994.65,1020.43,214,23.32,6.63,-25,1
1686004854,2023-06-06 00:40,34.09,994.63,1020.41,214,23.32,6.63,-24,1
1686004977,2023-06-06 00:42,34.18,994.63,1020.41,214,23.31,6.66,-23,1
1686005038,2023-06-06 00:43,34.17,994.62,1020.40,214,23.32,6.67,-23,1
1686005100,2023-06-06 00:45,34.15,994.63,1020.41,214,23.32,6.66,-25,1
1686005161,2023-06-06 00:46,34.17,994.62,1020.40,214,23.32,6.67,-25,1
1686005223,2023-06-06 00:47,34.14,994.63,1020.41,214,23.31,6.65,-24,1
1686005284,2023-06-06 00:48,34.19,994.65,1020.43,214,23.31,6.67,-24,1
1686005346,2023-06-06 00:49,34.24,994.58,1020.37,214,23.31,6.69,-24,1
1686005469,2023-06-06 00:51,34.20,994.57,1020.36,214,23.31,6.67,-24,1
1686005530,2023-06-06 00:52,34.12,994.58,1020.36,214,23.31,6.64,-23,1
1686005592,2023-06-06 00:53,34.17,994.54,1020.32,214,23.31,6.66,-24,1
1686005653,2023-06-06 00:54,34.16,994.52,1020.30,214,23.31,6.66,-26,1
1686005715,2023-06-06 00:55,34.10,994.49,1020.28,214,23.30,6.62,-25,1
1686005776,2023-06-06 00:56,34.14,994.55,1020.33,214,23.31,6.65,-24,1
1686005899,2023-06-06 00:58,34.16,994.53,1020.31,214,23.30,6.65,-25,1
1686005961,2023-06-06 00:59,34.13,994.51,1020.30,214,23.30,6.63,-24,1
1686006023,2023-06-06 01:00,34.10,994.51,1020.29,214,23.30,6.62,-24,1
1686006084,2023-06-06 01:01,34.16,994.50,1020.29,214,23.30,6.65,-24,1
1686006146,2023-06-06 01:02,34.17,994.53,1020.31,214,23.30,6.65,-22,1
1686006208,2023-06-06 01:03,34.16,994.53,1020.32,214,23.30,6.65,-24,1
1686006269,2023-06-06 01:04,34.18,994.50,1020.29,214,23.30,6.66,-24,1
1686006331,2023-06-06 01:05,34.13,994.48,1020.27,214,23.30,6.63,-24,1
1686006394,2023-06-06 01:06,34.17,994.49,1020.27,214,23.29,6.64,-24,1
1686006455,2023-06-06 01:07,34.15,994.48,1020.26,214,23.29,6.63,-26,1
1686006578,2023-06-06 01:09,34.08,994.43,1020.21,214,23.29,6.60,-24,1
1686006702,2023-06-06 01:11,34.22,994.44,1020.22,214,23.29,6.66,-26,1
1686006764,2023-06-06 01:12,34.17,994.43,1020.21,214,23.29,6.64,-24,1
1686006887,2023-06-06 01:14,34.20,994.42,1020.21,214,23.29,6.65,-25,1
1686006948,2023-06-06 01:15,34.17,994.42,1020.20,214,23.28,6.63,-24,1
1686007010,2023-06-06 01:16,34.23,994.39,1020.18,214,23.29,6.67,-23,1
1686007071,2023-06-06 01:17,34.22,994.37,1020.16,214,23.28,6.65,-25,1
1686007133,2023-06-06 01:18,34.03,994.38,1020.17,214,23.29,6.58,-23,1
1686007195,2023-06-06 01:19,34.13,994.37,1020.15,214,23.28,6.62,-24,1
1686007256,2023-06-06 01:20,34.15,994.38,1020.17,214,23.28,6.63,-25,1
1686007318,2023-06-06 01:21,34.13,994.31,1020.09,214,23.28,6.62,-23,1
1686007441,2023-06-06 01:24,34.14,994.34,1020.12,214,23.28,6.62,-24,1
1686007502,2023-06-06 01:25,34.13,994.29,1020.08,214,23.28,6.62,-24,1
1686007564,2023-06-06 01:26,34.15,994.34,1020.12,214,23.28,6.63,-25,1
1686007625,2023-06-06 01:27,34.16,994.32,1020.11,214,23.28,6.63,-25,1
1686007687,2023-06-06 01:28,34.13,994.32,1020.11,214,23.28,6.62,-25,1
1686007749,2023-06-06 01:29,34.14,994.33,1020.11,214,23.27,6.61,-22,1
1686007933,2023-06-06 01:32,34.03,994.29,1020.07,214,23.27,6.57,-24,1
1686008056,2023-06-06 01:34,34.13,994.23,1020.02,214,23.27,6.61,-24,1
1686008118,2023-06-06 01:35,34.13,994.22,1020.00,214,23.27,6.61,-25,1
1686008241,2023-06-06 01:37,34.15,994.17,1019.96,214,23.26,6.61,-25,1
1686008303,2023-06-06 01:38,34.15,994.19,1019.98,214,23.27,6.62,-25,1
1686008364,2023-06-06 01:39,34.16,994.16,1019.94,214,23.27,6.62,-24,1
1686008426,2023-06-06 01:40,34.16,994.17,1019.95,214,23.26,6.61,-24,1
1686008488,2023-06-06 01:41,34.16,994.18,1019.97,214,23.26,6.61,-22,1
1686008549,2023-06-06 01:42,34.16,994.17,1019.96,214,23.26,6.61,-25,1
1686008611,2023-06-06 01:43,34.19,994.17,1019.95,214,23.25,6.62,-24,1
1686008672,2023-06-06 01:44,34.21,994.18,1019.96,214,23.26,6.64,-24,1
1686008734,2023-06-06 01:45,34.17,994.15,1019.94,214,23.25,6.61,-24,1
1686008796,2023-06-06 01:46,34.16,994.13,1019.92,214,23.25,6.60,-23,1
1686008857,2023-06-06 01:47,34.19,994.13,1019.92,214,23.25,6.62,-24,1
1686008918,2023-06-06 01:48,34.24,994.16,1019.95,214,23.24,6.63,-23,1
1686008980,2023-06-06 01:49,34.18,994.13,1019.91,214,23.25,6.61,-24,1
1686009041,2023-06-06 01:50,34.17,994.10,1019.88,214,23.25,6.61,-24,1
1686009103,2023-06-06 01:51,34.16,994.09,1019.88,214,23.25,6.60,-25,1
1686009165,2023-06-06 01:52,34.18,994.08,1019.87,214,23.25,6.61,-25,1
1686009226,2023-06-06 01:53,34.17,994.08,1019.86,214,23.25,6.61,-25,1
1686009288,2023-06-06 01:54,34.18,994.06,1019.84,214,23.25,6.61,-25,1
1686009349,2023-06-06 01:55,34.40,994.03,1019.81,214,23.24,6.70,-24,1
1686009411,2023-06-06 01:56,34.18,994.04,1019.82,214,23.24,6.60,-25,1
1686009472,2023-06-06 01:57,34.19,994.03,1019.81,214,23.24,6.61,-26,1
1686009534,2023-06-06 01:58,34.17,994.04,1019.82,214,23.24,6.60,-24,1
1686009595,2023-06-06 01:59,33.96,994.00,1019.78,214,23.24,6.51,-25,1
1686009657,2023-06-06 02:00,34.18,994.02,1019.80,214,23.24,6.60,-26,1
1686009718,2023-06-06 02:01,34.18,994.02,1019.80,214,23.24,6.60,-23,1
1686009780,2023-06-06 02:03,34.19,993.97,1019.75,214,23.23,6.60,-25,1
1686009841,2023-06-06 02:04,34.18,993.98,1019.76,214,23.24,6.60,-26,1
1686009903,2023-06-06 02:05,34.17,993.96,1019.75,214,23.23,6.59,-21,1
1686009964,2023-06-06 02:06,34.17,993.97,1019.76,214,23.22,6.58,-23,1
1686010026,2023-06-06 02:07,34.19,993.96,1019.75,214,23.23,6.60,-24,1
1686010088,2023-06-06 02:08,34.17,993.94,1019.73,214,23.23,6.59,-25,1
1686010149,2023-06-06 02:09,34.19,993.96,1019.74,214,23.23,6.60,-25,1
1686010272,2023-06-06 02:11,34.17,993.93,1019.72,214,23.23,6.59,-23,1
1686010334,2023-06-06 02:12,34.31,993.91,1019.69,214,23.22,6.64,-23,1
1686010395,2023-06-06 02:13,34.19,993.93,1019.71,214,23.22,6.59,-24,1
1686010457,2023-06-06 02:14,34.20,993.95,1019.73,214,23.22,6.59,-22,1
1686010518,2023-06-06 02:15,34.21,993.97,1019.76,214,23.22,6.60,-24,1
1686010580,2023-06-06 02:16,34.19,993.92,1019.71,214,23.22,6.59,-21,1
1686010642,2023-06-06 02:17,34.20,993.93,1019.71,214,23.22,6.59,-24,1
1686010703,2023-06-06 02:18,34.29,993.90,1019.69,214,23.23,6.64,-25,1
1686010765,2023-06-06 02:19,33.84,993.89,1019.67,214,23.22,6.44,-24,1
1686010826,2023-06-06 02:20,34.20,993.92,1019.70,214,23.22,6.59,-25,1
1686010888,2023-06-06 02:21,34.17,993.90,1019.68,214,23.21,6.57,-25,1
1686010949,2023-06-06 02:22,34.20,993.88,1019.66,214,23.21,6.59,-24,1
1686011011,2023-06-06 02:23,34.19,993.86,1019.64,214,23.21,6.58,-23,1
1686011134,2023-06-06 02:25,34.19,993.86,1019.64,214,23.21,6.58,-25,1
1686011196,2023-06-06 02:26,34.21,993.87,1019.66,214,23.20,6.58,-23,1
1686011258,2023-06-06 02:27,34.21,993.85,1019.63,214,23.21,6.59,-22,1
1686011319,2023-06-06 02:28,34.20,993.84,1019.63,214,23.21,6.59,-24,1
1686011381,2023-06-06 02:29,34.19,993.83,1019.61,214,23.20,6.57,-25,1
1686011442,2023-06-06 02:30,34.20,993.86,1019.64,214,23.20,6.58,-24,1
1686011504,2023-06-06 02:31,34.20,993.83,1019.62,214,23.20,6.58,-25,1
1686011565,2023-06-06 02:32,34.22,993.83,1019.62,214,23.19,6.58,-24,1
1686011627,2023-06-06 02:33,34.21,993.83,1019.61,214,23.20,6.58,-25,1
1686011689,2023-06-06 02:34,34.19,993.85,1019.63,214,23.20,6.57,-26,1
1686011750,2023-06-06 02:35,34.22,993.82,1019.60,214,23.20,6.59,-24,1
1686011811,2023-06-06 02:36,34.20,993.81,1019.59,214,23.20,6.58,-23,1
1686011873,2023-06-06 02:37,34.21,993.82,1019.60,214,23.19,6.57,-25,1
1686011934,2023-06-06 02:38,34.23,993.76,1019.54,214,23.20,6.59,-24,1
1686011996,2023-06-06 02:39,34.22,993.80,1019.58,214,23.19,6.58,-25,1
1686012057,2023-06-06 02:40,34.22,993.77,1019.56,214,23.20,6.58,-24,1
1686012119,2023-06-06 02:41,34.22,993.74,1019.53,214,23.19,6.58,-25,1
1686012180,2023-06-06 02:43,34.24,993.76,1019.54,214,23.19,6.59,-23,1
1686012242,2023-06-06 02:44,34.22,993.74,1019.53,214,23.19,6.58,-25,1
1686012303,2023-06-06 02:45,34.22,993.75,1019.53,214,23.19,6.58,-24,1
1686012365,2023-06-06 02:46,34.21,993.77,1019.56,214,23.19,6.57,-25,1
1686012426,2023-06-06 02:47,34.13,993.74,1019.53,214,23.19,6.54,-26,1
1686012488,2023-06-06 02:48,34.24,993.74,1019.53,214,23.18,6.58,-25,1
1686012549,2023-06-06 02:49,34.06,993.76,1019.54,214,23.18,6.50,-25,1
1686012672,2023-06-06 02:51,34.24,993.78,1019.56,214,23.18,6.58,-24,1
1686012734,2023-06-06 02:52,34.24,993.76,1019.55,214,23.18,6.58,-24,1
1686012795,2023-06-06 02:53,34.23,993.76,1019.55,214,23.18,6.57,-26,1
1686012918,2023-06-06 02:55,34.23,993.78,1019.56,214,23.18,6.57,-24,1
1686012980,2023-06-06 02:56,34.24,993.78,1019.56,214,23.18,6.58,-25,1
1686013103,2023-06-06 02:58,34.25,993.78,1019.56,214,23.18,6.58,-24,1
1686013165,2023-06-06 02:59,34.24,993.78,1019.57,214,23.17,6.57,-24,1
1686013227,2023-06-06 03:00,34.04,993.80,1019.58,214,23.17,6.48,-23,1
1686013288,2023-06-06 03:01,34.24,993.80,1019.58,214,23.18,6.58,-25,1
1686013350,2023-06-06 03:02,34.23,993.78,1019.57,214,23.17,6.56,-23,1
1686013411,2023-06-06 03:03,34.27,993.79,1019.57,214,23.17,6.58,-25,1
1686013473,2023-06-06 03:04,34.25,993.79,1019.57,214,23.17,6.57,-23,1
1686013534,2023-06-06 03:05,34.23,993.77,1019.56,214,23.17,6.56,-23,1
1686013597,2023-06-06 03:06,34.38,993.78,1019.56,214,23.17,6.63,-22,1
1686013659,2023-06-06 03:07,34.25,993.75,1019.53,214,23.17,6.57,-25,1
1686013721,2023-06-06 03:08,34.24,993.75,1019.53,214,23.17,6.57,-24,1
1686013844,2023-06-06 03:10,34.26,993.76,1019.54,214,23.17,6.58,-24,1
1686013905,2023-06-06 03:11,34.25,993.73,1019.52,214,23.17,6.57,-24,1
1686013967,2023-06-06 03:12,34.26,993.73,1019.51,214,23.16,6.57,-23,1
1686014029,2023-06-06 03:13,34.27,993.71,1019.49,214,23.16,6.57,-24,1
1686014152,2023-06-06 03:15,34.26,993.71,1019.50,214,23.16,6.57,-24,1
1686014213,2023-06-06 03:16,34.24,993.71,1019.49,214,23.16,6.56,-24,1
1686014274,2023-06-06 03:17,33.84,993.71,1019.49,214,23.16,6.39,-24,1
1686014397,2023-06-06 03:19,34.28,993.71,1019.49,214,23.16,6.58,-26,1
1686014459,2023-06-06 03:20,34.25,993.72,1019.50,214,23.15,6.55,-21,1
1686014520,2023-06-06 03:22,34.25,993.72,1019.50,214,23.16,6.56,-24,1
1686014581,2023-06-06 03:23,34.26,993.73,1019.51,214,23.16,6.57,-25,1
1686014643,2023-06-06 03:24,34.28,993.70,1019.49,214,23.16,6.58,-25,1
1686014704,2023-06-06 03:25,34.25,993.73,1019.52,214,23.15,6.55,-24,1
1686014766,2023-06-06 03:26,34.27,993.73,1019.51,214,23.15,6.56,-24,1
1686014951,2023-06-06 03:29,34.26,993.74,1019.53,214,23.15,6.56,-26,1
1686015012,2023-06-06 03:30,34.26,993.75,1019.54,214,23.15,6.56,-22,1
1686015074,2023-06-06 03:31,34.28,993.73,1019.52,214,23.14,6.56,-25,1
1686015135,2023-06-06 03:32,34.29,993.76,1019.54,214,23.15,6.57,-23,1
1686015197,2023-06-06 03:33,34.27,993.77,1019.55,214,23.14,6.55,-24,1
1686015258,2023-06-06 03:34,34.29,993.77,1019.56,214,23.14,6.56,-26,1
1686015320,2023-06-06 03:35,34.27,993.76,1019.54,214,23.14,6.55,-24,1
1686015381,2023-06-06 03:36,34.27,993.75,1019.53,214,23.14,6.55,-24,1
1686015445,2023-06-06 03:37,34.30,993.75,1019.54,214,23.14,6.57,-26,1
1686015506,2023-06-06 03:38,34.29,993.75,1019.53,214,23.14,6.56,-23,1
1686015568,2023-06-06 03:39,34.26,993.70,1019.48,214,23.14,6.55,-24,1
1686015629,2023-06-06 03:40,34.28,993.73,1019.51,214,23.14,6.56,-24,1
1686015691,2023-06-06 03:41,34.27,993.73,1019.52,214,23.14,6.55,-24,1
1686015814,2023-06-06 03:43,34.27,993.74,1019.52,214,23.14,6.55,-25,1
1686015876,2023-06-06 03:44,34.30,993.73,1019.51,214,23.14,6.57,-24,1
1686015937,2023-06-06 03:45,34.36,993.74,1019.52,214,23.13,6.58,-24,1
1686015999,2023-06-06 03:46,34.30,993.77,1019.55,214,23.13,6.56,-23,1
1686016061,2023-06-06 03:47,34.29,993.75,1019.53,214,23.13,6.55,-22,1
1686016122,2023-06-06 03:48,34.29,993.74,1019.52,214,23.14,6.56,-24,1
1686016184,2023-06-06 03:49,34.28,993.74,1019.53,214,23.13,6.55,-25,1
1686016246,2023-06-06 03:50,34.28,993.75,1019.54,214,23.13,6.55,-24,1
1686016307,2023-06-06 03:51,34.29,993.74,1019.52,214,23.13,6.55,-25,1
1686016369,2023-06-06 03:52,34.25,993.73,1019.52,214,23.12,6.53,-25,1
1686016430,2023-06-06 03:53,34.29,993.72,1019.50,214,23.13,6.55,-24,1
1686016492,2023-06-06 03:54,34.28,993.70,1019.48,214,23.12,6.54,-25,1
1686016553,2023-06-06 03:55,34.34,993.72,1019.50,214,23.13,6.57,-25,1
1686016615,2023-06-06 03:56,34.29,993.70,1019.49,214,23.12,6.55,-23,1
1686016676,2023-06-06 03:57,34.30,993.73,1019.51,214,23.13,6.56,-25,1
1686016738,2023-06-06 03:58,34.29,993.71,1019.49,214,23.12,6.55,-24,1
1686016799,2023-06-06 03:59,34.29,993.73,1019.51,214,23.12,6.55,-28,1
1686016861,2023-06-06 04:01,34.30,993.74,1019.53,214,23.12,6.55,-24,1
1686016922,2023-06-06 04:02,34.31,993.71,1019.50,214,23.12,6.55,-24,1
1686016984,2023-06-06 04:03,34.29,993.74,1019.52,214,23.12,6.54,-25,1
1686017045,2023-06-06 04:04,34.30,993.72,1019.51,214,23.12,6.55,-25,1
1686017168,2023-06-06 04:06,34.26,993.73,1019.51,214,23.12,6.53,-25,1
1686017230,2023-06-06 04:07,34.29,993.71,1019.49,214,23.12,6.54,-24,1
1686017353,2023-06-06 04:09,34.30,993.72,1019.50,214,23.11,6.54,-25,1
1686017414,2023-06-06 04:10,34.32,993.73,1019.51,214,23.12,6.56,-23,1
1686017476,2023-06-06 04:11,34.31,993.69,1019.48,214,23.11,6.55,-24,1
1686017537,2023-06-06 04:12,34.29,993.70,1019.48,214,23.11,6.54,-24,1
1686017599,2023-06-06 04:13,34.30,993.72,1019.50,214,23.11,6.54,-24,1
1686017660,2023-06-06 04:14,34.30,993.70,1019.49,214,23.11,6.54,-25,1
1686017722,2023-06-06 04:15,34.29,993.69,1019.47,214,23.10,6.53,-22,1
1686017783,2023-06-06 04:16,34.29,993.73,1019.51,214,23.11,6.54,-24,1
1686017845,2023-06-06 04:17,34.31,993.70,1019.48,214,23.10,6.54,-24,1
1686017906,2023-06-06 04:18,34.27,993.72,1019.50,214,23.11,6.53,-24,1
1686018029,2023-06-06 04:20,34.19,993.72,1019.50,214,23.11,6.49,-24,1
1686018091,2023-06-06 04:21,34.63,993.71,1019.49,214,23.10,6.67,-24,1
1686018152,2023-06-06 04:22,34.30,993.71,1019.49,214,23.10,6.53,-24,1
1686018214,2023-06-06 04:23,34.29,993.70,1019.48,214,23.10,6.53,-25,1
1686018275,2023-06-06 04:24,34.31,993.70,1019.48,214,23.10,6.54,-24,1
1686018337,2023-06-06 04:25,34.31,993.70,1019.49,214,23.10,6.54,-24,1
1686018399,2023-06-06 04:26,34.31,993.68,1019.47,214,23.10,6.54,-23,1
1686018461,2023-06-06 04:27,34.32,993.71,1019.49,214,23.09,6.53,-23,1
1686018524,2023-06-06 04:28,34.30,993.70,1019.48,214,23.10,6.53,-25,1
1686018645,2023-06-06 04:30,34.51,993.72,1019.50,214,23.10,6.62,-25,1
1686018707,2023-06-06 04:31,34.31,993.71,1019.50,214,23.09,6.53,-23,1
1686018769,2023-06-06 04:32,34.45,993.71,1019.49,214,23.09,6.59,-25,1
1686018830,2023-06-06 04:33,34.39,993.69,1019.47,214,23.09,6.56,-24,1
1686018892,2023-06-06 04:34,34.28,993.66,1019.45,214,23.09,6.51,-24,1
1686018953,2023-06-06 04:35,34.32,993.69,1019.47,214,23.09,6.53,-25,1
1686019015,2023-06-06 04:36,34.32,993.66,1019.44,214,23.09,6.53,-23,1
1686019076,2023-06-06 04:37,34.30,993.67,1019.45,214,23.09,6.52,-24,1
1686019138,2023-06-06 04:38,34.31,993.67,1019.45,214,23.09,6.53,-25,1
1686019199,2023-06-06 04:39,34.33,993.67,1019.45,214,23.09,6.54,-25,1
1686019261,2023-06-06 04:41,34.32,993.70,1019.48,214,23.09,6.53,-24,1
1686019322,2023-06-06 04:42,34.32,993.68,1019.46,214,23.09,6.53,-25,1
1686019446,2023-06-06 04:44,34.32,993.70,1019.48,214,23.09,6.53,-25,1
1686019507,2023-06-06 04:45,34.34,993.70,1019.49,214,23.09,6.54,-22,1
1686019568,2023-06-06 04:46,34.32,993.72,1019.50,214,23.08,6.52,-22,1
1686019630,2023-06-06 04:47,34.33,993.73,1019.51,214,23.08,6.53,-23,1
1686019691,2023-06-06 04:48,34.34,993.70,1019.49,214,23.08,6.53,-25,1
1686019753,2023-06-06 04:49,34.31,993.73,1019.51,214,23.08,6.52,-24,1
1686019814,2023-06-06 04:50,34.34,993.77,1019.55,214,23.08,6.53,-24,1
1686019876,2023-06-06 04:51,34.35,993.74,1019.52,214,23.08,6.54,-22,1
1686020060,2023-06-06 04:54,34.04,993.77,1019.56,214,23.07,6.39,-24,1
1686020122,2023-06-06 04:55,34.33,993.76,1019.54,214,23.07,6.52,-24,1
1686020184,2023-06-06 04:56,34.33,993.75,1019.54,214,23.08,6.53,-24,1
1686020245,2023-06-06 04:57,34.34,993.76,1019.55,214,23.07,6.52,-22,1
1686020307,2023-06-06 04:58,34.33,993.73,1019.51,214,23.07,6.52,-25,1
1686020368,2023-06-06 04:59,34.33,993.78,1019.56,214,23.07,6.52,-25,1
1686020491,2023-06-06 05:01,34.35,993.74,1019.52,214,23.07,6.53,-23,1
1686020553,2023-06-06 05:02,34.34,993.75,1019.53,214,23.07,6.52,-23,1
1686020614,2023-06-06 05:03,34.34,993.75,1019.54,214,23.07,6.52,-24,1
1686020676,2023-06-06 05:04,34.36,993.76,1019.54,214,23.07,6.53,-25,1
1686020737,2023-06-06 05:05,34.43,993.75,1019.54,214,23.07,6.56,-25,1
1686020800,2023-06-06 05:06,34.35,993.73,1019.52,214,23.07,6.53,-24,1
1686020861,2023-06-06 05:07,34.51,993.74,1019.53,214,23.07,6.59,-25,1
1686020923,2023-06-06 05:08,34.36,993.75,1019.53,214,23.06,6.52,-25,1
1686020984,2023-06-06 05:09,34.38,993.71,1019.50,214,23.06,6.53,-24,1
1686021108,2023-06-06 05:11,34.34,993.73,1019.52,214,23.06,6.51,-24,1
1686021169,2023-06-06 05:12,34.35,993.75,1019.54,214,23.06,6.52,-24,1
1686021231,2023-06-06 05:13,34.36,993.76,1019.54,214,23.06,6.52,-24,1
1686021292,2023-06-06 05:14,34.38,993.75,1019.53,214,23.06,6.53,-24,1
1686021354,2023-06-06 05:15,34.30,993.78,1019.56,214,23.07,6.50,-24,1
1686021415,2023-06-06 05:16,34.38,993.77,1019.56,214,23.06,6.53,-23,1
1686021477,2023-06-06 05:17,34.36,993.78,1019.56,214,23.06,6.52,-24,1
1686021538,2023-06-06 05:18,34.38,993.77,1019.55,214,23.06,6.53,-25,1
1686021600,2023-06-06 05:20,34.38,993.77,1019.56,214,23.06,6.53,-25,1
1686021661,2023-06-06 05:21,34.36,993.78,1019.56,214,23.06,6.52,-25,1
1686021722,2023-06-06 05:22,34.38,993.77,1019.55,214,23.06,6.53,-24,1
1686021784,2023-06-06 05:23,34.38,993.79,1019.58,214,23.06,6.53,-25,1
1686021847,2023-06-06 05:24,34.38,993.77,1019.56,214,23.05,6.52,-24,1
1686021909,2023-06-06 05:25,34.37,993.80,1019.58,214,23.05,6.52,-23,1
1686021971,2023-06-06 05:26,34.39,993.77,1019.56,214,23.05,6.52,-25,1
1686022032,2023-06-06 05:27,34.38,993.83,1019.61,214,23.05,6.52,-24,1
1686022094,2023-06-06 05:28,34.38,993.80,1019.59,214,23.06,6.53,-25,1
1686022155,2023-06-06 05:29,34.36,993.80,1019.58,214,23.05,6.51,-25,1
1686022217,2023-06-06 05:30,34.38,993.80,1019.58,214,23.05,6.52,-26,1
1686022278,2023-06-06 05:31,34.38,993.81,1019.59,214,23.05,6.52,-24,1
1686022340,2023-06-06 05:32,34.38,993.82,1019.60,214,23.05,6.52,-24,1
1686022401,2023-06-06 05:33,34.38,993.83,1019.61,214,23.05,6.52,-25,1
1686022463,2023-06-06 05:34,34.39,993.79,1019.58,214,23.05,6.52,-26,1
1686022524,2023-06-06 05:35,34.39,993.79,1019.57,214,23.05,6.52,-24,1
1686022586,2023-06-06 05:36,34.37,993.79,1019.57,214,23.05,6.52,-24,1
1686022647,2023-06-06 05:37,34.38,993.78,1019.56,214,23.05,6.52,-25,1
1686022709,2023-06-06 05:38,34.39,993.75,1019.54,214,23.05,6.52,-25,1
1686022770,2023-06-06 05:39,34.40,993.76,1019.54,214,23.05,6.53,-25,1
1686022831,2023-06-06 05:40,34.38,993.77,1019.55,214,23.05,6.52,-25,1
1686022893,2023-06-06 05:41,34.41,993.76,1019.54,214,23.05,6.53,-24,1
1686022955,2023-06-06 05:42,34.38,993.76,1019.54,214,23.05,6.52,-25,1
1686023016,2023-06-06 05:43,34.38,993.76,1019.54,214,23.05,6.52,-24,1
1686023077,2023-06-06 05:44,34.41,993.75,1019.53,214,23.04,6.52,-23,1
1686023138,2023-06-06 05:45,34.41,993.73,1019.52,214,23.05,6.53,-24,1
1686023200,2023-06-06 05:46,34.37,993.75,1019.53,214,23.05,6.52,-25,1
1686023261,2023-06-06 05:47,34.36,993.73,1019.51,214,23.05,6.51,-24,1
1686023323,2023-06-06 05:48,34.40,993.74,1019.52,214,23.05,6.53,-24,1
1686023446,2023-06-06 05:50,34.38,993.74,1019.53,214,23.05,6.52,-25,1
1686023507,2023-06-06 05:51,34.38,993.74,1019.52,214,23.05,6.52,-25,1
1686023569,2023-06-06 05:52,34.37,993.74,1019.52,214,23.05,6.52,-25,1
1686023630,2023-06-06 05:53,34.38,993.74,1019.52,214,23.05,6.52,-25,1
1686023692,2023-06-06 05:54,34.38,993.76,1019.54,214,23.05,6.52,-24,1
1686023753,2023-06-06 05:55,34.40,993.75,1019.53,214,23.05,6.53,-25,1
1686023876,2023-06-06 05:57,34.40,993.77,1019.56,214,23.05,6.53,-24,1
1686023938,2023-06-06 05:58,34.38,993.76,1019.54,214,23.05,6.52,-24,1
1686023999,2023-06-06 05:59,34.41,993.77,1019.56,214,23.05,6.53,-22,1
1686024061,2023-06-06 06:01,34.41,993.77,1019.56,214,23.04,6.52,-24,1
1686024122,2023-06-06 06:02,34.37,993.77,1019.56,214,23.05,6.52,-24,1
1686024245,2023-06-06 06:04,34.37,993.76,1019.55,214,23.04,6.51,-25,1
1686024306,2023-06-06 06:05,34.36,993.76,1019.55,214,23.05,6.51,-25,1
1686024367,2023-06-06 06:06,34.38,993.77,1019.55,214,23.05,6.52,-23,1
1686024429,2023-06-06 06:07,34.38,993.77,1019.56,214,23.04,6.51,-25,1
1686024491,2023-06-06 06:08,34.38,993.72,1019.50,214,23.04,6.51,-25,1
1686024552,2023-06-06 06:09,34.38,993.72,1019.50,214,23.04,6.51,-24,1
1686024614,2023-06-06 06:10,34.38,993.72,1019.50,214,23.04,6.51,-24,1
1686024675,2023-06-06 06:11,34.38,993.70,1019.48,214,23.04,6.51,-26,1
1686024736,2023-06-06 06:12,34.38,993.68,1019.46,214,23.04,6.51,-22,1
1686024798,2023-06-06 06:13,34.38,993.67,1019.45,214,23.04,6.51,-24,1
1686024859,2023-06-06 06:14,34.37,993.71,1019.49,214,23.04,6.51,-24,1
1686024921,2023-06-06 06:15,34.39,993.71,1019.49,214,23.04,6.52,-24,1
1686024983,2023-06-06 06:16,34.19,993.68,1019.47,214,23.03,6.42,-24,1
1686025044,2023-06-06 06:17,34.39,993.68,1019.46,214,23.03,6.51,-25,1
1686025167,2023-06-06 06:19,34.39,993.68,1019.47,214,23.04,6.52,-24,1
1686025228,2023-06-06 06:20,34.37,993.65,1019.44,214,23.03,6.50,-25,1
1686025290,2023-06-06 06:21,34.38,993.68,1019.46,214,23.03,6.50,-24,1
1686025351,2023-06-06 06:22,34.38,993.68,1019.46,214,23.03,6.50,-25,1
1686025412,2023-06-06 06:23,34.38,993.68,1019.46,214,23.03,6.50,-23,1
1686025474,2023-06-06 06:24,34.39,993.68,1019.46,214,23.03,6.51,-24,1
1686025535,2023-06-06 06:25,34.36,993.60,1019.38,214,23.03,6.50,-23,1
1686025596,2023-06-06 06:26,34.35,993.63,1019.41,214,23.02,6.48,-24,1
1686025658,2023-06-06 06:27,34.38,993.60,1019.38,214,23.02,6.50,-23,1
1686025719,2023-06-06 06:28,34.42,993.58,1019.36,214,23.02,6.51,-24,1
1686025781,2023-06-06 06:29,34.40,993.58,1019.37,214,23.02,6.50,-24,1
1686025842,2023-06-06 06:30,34.40,993.58,1019.37,214,23.02,6.50,-24,1
1686025904,2023-06-06 06:31,34.29,993.60,1019.38,214,23.02,6.46,-24,1
1686025966,2023-06-06 06:32,34.42,993.58,1019.37,214,23.01,6.50,-23,1
1686026027,2023-06-06 06:33,34.42,993.60,1019.38,214,23.01,6.50,-24,1
1686026089,2023-06-06 06:34,34.35,993.59,1019.38,214,23.01,6.47,-24,1
1686026150,2023-06-06 06:35,34.44,993.62,1019.41,214,23.02,6.52,-25,1
1686026211,2023-06-06 06:36,34.44,993.62,1019.40,214,23.01,6.51,-25,1
1686026273,2023-06-06 06:37,34.43,993.62,1019.40,214,23.01,6.50,-25,1
1686026396,2023-06-06 06:39,34.26,993.65,1019.43,214,23.01,6.44,-24,1
1686026457,2023-06-06 06:40,34.46,993.66,1019.44,214,23.01,6.52,-25,1
1686026519,2023-06-06 06:41,34.45,993.66,1019.45,214,23.01,6.51,-24,1
1686026580,2023-06-06 06:43,34.47,993.68,1019.46,214,23.01,6.52,-25,1
1686026641,2023-06-06 06:44,34.47,993.70,1019.49,214,23.01,6.52,-25,1
1686026702,2023-06-06 06:45,34.48,993.66,1019.44,214,23.02,6.54,-24,1
1686026764,2023-06-06 06:46,34.47,993.66,1019.45,214,23.01,6.52,-23,1
1686026825,2023-06-06 06:47,34.45,993.67,1019.45,214,23.01,6.51,-25,1
1686026886,2023-06-06 06:48,34.45,993.66,1019.45,214,23.01,6.51,-25,1
1686026947,2023-06-06 06:49,34.44,993.67,1019.45,214,23.02,6.52,-24,1
1686027009,2023-06-06 06:50,34.44,993.64,1019.42,214,23.01,6.51,-23,1
1686027070,2023-06-06 06:51,34.44,993.64,1019.43,214,23.02,6.52,-22,1
1686027131,2023-06-06 06:52,34.44,993.66,1019.44,214,23.02,6.52,-24,1
1686027192,2023-06-06 06:53,34.44,993.65,1019.43,214,23.02,6.52,-24,1
1686027254,2023-06-06 06:54,34.44,993.61,1019.39,214,23.02,6.52,-25,1
1686027315,2023-06-06 06:55,34.42,993.66,1019.44,214,23.03,6.52,-25,1
1686027377,2023-06-06 06:56,34.45,993.66,1019.45,214,23.03,6.53,-25,1
1686027499,2023-06-06 06:58,34.47,993.68,1019.46,214,23.04,6.55,-23,1
1686027622,2023-06-06 07:00,34.47,993.65,1019.44,214,23.04,6.55,-24,1
1686027684,2023-06-06 07:01,34.50,993.67,1019.45,214,23.04,6.56,-24,1
1686027745,2023-06-06 07:02,34.48,993.67,1019.45,214,23.04,6.55,-25,1
1686027807,2023-06-06 07:03,34.61,993.69,1019.48,214,23.04,6.61,-25,1
1686027868,2023-06-06 07:04,34.50,993.69,1019.47,214,23.05,6.57,-23,1
1686027930,2023-06-06 07:05,34.49,993.66,1019.45,214,23.04,6.56,-24,1
1686027992,2023-06-06 07:06,34.52,993.71,1019.49,214,23.04,6.57,-22,1
1686028053,2023-06-06 07:07,34.53,993.69,1019.48,214,23.04,6.57,-24,1
1686028115,2023-06-06 07:08,34.52,993.71,1019.49,214,23.04,6.57,-23,1
1686028176,2023-06-06 07:09,34.52,993.69,1019.47,214,23.04,6.57,-23,1
1686028238,2023-06-06 07:10,34.55,993.71,1019.50,214,23.04,6.58,-24,1
1686028299,2023-06-06 07:11,34.54,993.70,1019.48,214,23.04,6.58,-25,1
1686028363,2023-06-06 07:12,34.55,993.70,1019.49,214,23.04,6.58,-25,1
1686028424,2023-06-06 07:13,34.53,993.68,1019.47,214,23.04,6.57,-24,1
1686028485,2023-06-06 07:14,34.53,993.67,1019.45,214,23.05,6.58,-25,1
1686028547,2023-06-06 07:15,34.54,993.68,1019.46,214,23.04,6.58,-25,1
1686028608,2023-06-06 07:16,34.54,993.68,1019.46,214,23.04,6.58,-24,1
1686028670,2023-06-06 07:17,34.55,993.65,1019.44,214,23.04,6.58,-25,1
1686028731,2023-06-06 07:18,34.57,993.62,1019.40,214,23.04,6.59,-24,1
1686028792,2023-06-06 07:19,34.55,993.63,1019.41,214,23.04,6.58,-24,1
1686028854,2023-06-06 07:20,34.57,993.65,1019.43,214,23.04,6.59,-25,1
1686028915,2023-06-06 07:21,34.57,993.62,1019.40,214,23.04,6.59,-24,1
1686028977,2023-06-06 07:22,34.57,993.65,1019.43,214,23.04,6.59,-24,1
1686029038,2023-06-06 07:23,34.59,993.63,1019.41,214,23.04,6.60,-25,1
1686029100,2023-06-06 07:25,34.59,993.63,1019.42,214,23.04,6.60,-25,1
1686029161,2023-06-06 07:26,34.63,993.64,1019.42,214,23.05,6.62,-25,1
1686029222,2023-06-06 07:27,34.54,993.64,1019.42,214,23.05,6.59,-23,1
1686029284,2023-06-06 07:28,34.59,993.64,1019.42,214,23.05,6.61,-25,1
1686029345,2023-06-06 07:29,34.71,993.66,1019.44,214,23.05,6.66,-24,1
1686029406,2023-06-06 07:30,34.61,993.66,1019.44,214,23.05,6.62,-24,1
1686029468,2023-06-06 07:31,34.60,993.67,1019.45,214,23.06,6.62,-24,1
1686029529,2023-06-06 07:32,34.60,993.65,1019.43,214,23.05,6.61,-25,1
1686029590,2023-06-06 07:33,34.58,993.68,1019.46,214,23.05,6.61,-23,1
1686029652,2023-06-06 07:34,34.59,993.64,1019.42,214,23.05,6.61,-22,1
1686029713,2023-06-06 07:35,34.55,993.62,1019.41,214,23.05,6.59,-22,1
1686029775,2023-06-06 07:36,34.61,993.64,1019.43,214,23.05,6.62,-23,1
1686029836,2023-06-06 07:37,34.60,993.62,1019.41,214,23.06,6.62,-25,1
1686029898,2023-06-06 07:38,34.63,993.65,1019.44,214,23.06,6.63,-22,1
1686029960,2023-06-06 07:39,34.64,993.63,1019.41,214,23.06,6.64,-24,1
1686030021,2023-06-06 07:40,34.63,993.65,1019.44,214,23.05,6.62,-25,1
1686030082,2023-06-06 07:41,34.63,993.64,1019.42,214,23.05,6.62,-22,1
1686030144,2023-06-06 07:42,35.01,993.65,1019.43,214,23.06,6.79,-24,1
1686030206,2023-06-06 07:43,34.64,993.61,1019.40,214,23.06,6.64,-24,1
1686030328,2023-06-06 07:45,34.83,993.64,1019.42,214,23.06,6.72,-24,1
1686030390,2023-06-06 07:46,34.59,993.62,1019.41,214,23.06,6.62,-24,1
1686030451,2023-06-06 07:47,34.65,993.60,1019.39,214,23.06,6.64,-24,1
1686030513,2023-06-06 07:48,34.65,993.61,1019.39,214,23.06,6.64,-23,1
1686030574,2023-06-06 07:49,34.63,993.62,1019.40,214,23.06,6.63,-24,1
1686030636,2023-06-06 07:50,34.83,993.59,1019.37,214,23.06,6.72,-24,1
1686030697,2023-06-06 07:51,34.65,993.60,1019.38,214,23.06,6.64,-23,1
1686030759,2023-06-06 07:52,34.72,993.58,1019.36,214,23.06,6.67,-23,1
1686030820,2023-06-06 07:53,34.63,993.59,1019.38,214,23.06,6.63,-25,1
1686030882,2023-06-06 07:54,34.51,993.57,1019.35,214,23.06,6.58,-24,1
1686030944,2023-06-06 07:55,34.65,993.56,1019.34,214,23.06,6.64,-24,1
1686031005,2023-06-06 07:56,34.65,993.52,1019.30,214,23.06,6.64,-24,1
1686031067,2023-06-06 07:57,34.63,993.55,1019.34,214,23.06,6.63,-23,1
1686031128,2023-06-06 07:58,34.60,993.58,1019.37,214,23.06,6.62,-24,1
1686031190,2023-06-06 07:59,34.65,993.55,1019.34,214,23.06,6.64,-24,1
1686031251,2023-06-06 08:00,34.62,993.54,1019.33,214,23.06,6.63,-23,1
1686031312,2023-06-06 08:01,34.62,993.56,1019.34,214,23.06,6.63,-25,1
1686031374,2023-06-06 08:02,34.59,993.53,1019.31,214,23.06,6.62,-26,1
1686031435,2023-06-06 08:03,34.60,993.57,1019.35,214,23.06,6.62,-24,1
1686031496,2023-06-06 08:04,34.59,993.55,1019.33,214,23.06,6.62,-24,1
1686031558,2023-06-06 08:05,34.25,993.54,1019.32,214,23.06,6.48,-24,1
1686031619,2023-06-06 08:06,34.55,993.53,1019.32,214,23.06,6.60,-23,1
1686031680,2023-06-06 08:08,34.59,993.55,1019.33,214,23.06,6.62,-25,1
1686031742,2023-06-06 08:09,34.39,993.55,1019.33,214,23.06,6.53,-24,1
1686031803,2023-06-06 08:10,34.75,993.58,1019.36,214,23.07,6.69,-23,1
1686031864,2023-06-06 08:11,34.60,993.59,1019.38,214,23.06,6.62,-23,1
1686031926,2023-06-06 08:12,34.59,993.60,1019.38,214,23.06,6.62,-25,1
1686031987,2023-06-06 08:13,34.76,993.60,1019.39,214,23.07,6.70,-23,1
1686032048,2023-06-06 08:14,34.59,993.63,1019.42,214,23.07,6.63,-25,1
1686032110,2023-06-06 08:15,34.62,993.60,1019.39,214,23.07,6.64,-23,1
1686032171,2023-06-06 08:16,34.59,993.62,1019.41,214,23.07,6.63,-23,1
1686032232,2023-06-06 08:17,34.64,993.61,1019.39,214,23.06,6.64,-26,1
1686032294,2023-06-06 08:18,34.66,993.60,1019.38,214,23.06,6.65,-22,1
1686032355,2023-06-06 08:19,34.64,993.62,1019.41,214,23.07,6.65,-25,1
1686032416,2023-06-06 08:20,34.65,993.61,1019.39,214,23.07,6.65,-25,1
1686032478,2023-06-06 08:21,34.64,993.57,1019.35,214,23.07,6.65,-24,1
1686032539,2023-06-06 08:22,34.61,993.60,1019.38,214,23.07,6.63,-25,1
1686032601,2023-06-06 08:23,34.94,993.59,1019.37,214,23.07,6.77,-22,1
1686032724,2023-06-06 08:25,34.64,993.62,1019.40,214,23.08,6.66,-23,1
1686032785,2023-06-06 08:26,34.63,993.61,1019.39,214,23.07,6.64,-25,1
1686032846,2023-06-06 08:27,34.66,993.65,1019.43,214,23.07,6.66,-24,1
1686032908,2023-06-06 08:28,34.67,993.62,1019.40,214,23.07,6.66,-24,1
1686032969,2023-06-06 08:29,34.64,993.66,1019.44,214,23.08,6.66,-24,1
1686033031,2023-06-06 08:30,34.67,993.65,1019.43,214,23.08,6.67,-23,1
1686033154,2023-06-06 08:32,34.69,993.68,1019.46,214,23.08,6.68,-24,1
1686033216,2023-06-06 08:33,34.64,993.70,1019.48,214,23.08,6.66,-24,1
1686033278,2023-06-06 08:34,34.64,993.69,1019.47,214,23.08,6.66,-24,1
1686033339,2023-06-06 08:35,34.61,993.69,1019.48,214,23.09,6.65,-23,1
1686033401,2023-06-06 08:36,34.62,993.69,1019.47,214,23.09,6.66,-24,1
1686033524,2023-06-06 08:38,34.75,993.77,1019.56,214,23.10,6.72,-24,1
1686033586,2023-06-06 08:39,34.93,993.70,1019.48,214,23.10,6.80,-24,1
1686033647,2023-06-06 08:40,35.35,993.70,1019.48,214,23.11,6.98,-24,1
1686033709,2023-06-06 08:41,35.32,993.69,1019.48,214,23.12,6.97,-24,1
1686033770,2023-06-06 08:42,35.59,993.68,1019.47,214,23.13,7.10,-22,1
1686033831,2023-06-06 08:43,36.01,993.68,1019.47,214,23.13,7.27,-24,1
1686033892,2023-06-06 08:44,36.07,993.68,1019.47,214,23.15,7.31,-24,1
1686033954,2023-06-06 08:45,36.20,993.69,1019.47,214,23.16,7.37,-23,1
1686034015,2023-06-06 08:46,36.00,993.67,1019.46,214,23.18,7.31,-22,1
1686034077,2023-06-06 08:47,36.26,993.63,1019.41,214,23.20,7.43,-24,1
1686034139,2023-06-06 08:48,36.41,993.64,1019.42,214,23.21,7.50,-24,1
1686034200,2023-06-06 08:50,36.44,993.67,1019.45,214,23.23,7.53,-23,1
1686034262,2023-06-06 08:51,36.42,993.64,1019.42,214,23.24,7.53,-23,1
1686034324,2023-06-06 08:52,36.50,993.61,1019.39,214,23.26,7.58,-25,1
1686034386,2023-06-06 08:53,36.62,993.61,1019.39,214,23.28,7.65,-25,1
1686034447,2023-06-06 08:54,36.74,993.63,1019.41,214,23.30,7.71,-23,1
1686034509,2023-06-06 08:55,36.82,993.60,1019.38,214,23.31,7.75,-25,1
1686034571,2023-06-06 08:56,36.88,993.57,1019.35,214,23.32,7.78,-25,1
1686034632,2023-06-06 08:57,36.96,993.57,1019.36,214,23.33,7.83,-25,1
1686034693,2023-06-06 08:58,37.03,993.61,1019.39,214,23.34,7.86,-25,1
1686034755,2023-06-06 08:59,37.12,993.57,1019.35,214,23.35,7.91,-22,1
1686034816,2023-06-06 09:00,37.12,993.60,1019.38,214,23.37,7.92,-25,1
1686034878,2023-06-06 09:01,37.07,993.59,1019.38,214,23.37,7.90,-23,1
1686034939,2023-06-06 09:02,36.65,993.68,1019.46,214,23.37,7.74,-23,1
1686035001,2023-06-06 09:03,36.59,993.65,1019.43,214,23.36,7.71,-24,1
1686035062,2023-06-06 09:04,36.89,993.64,1019.43,214,23.37,7.83,-25,1
1686035124,2023-06-06 09:05,37.11,993.61,1019.39,214,23.37,7.92,-26,1
1686035185,2023-06-06 09:06,37.18,993.60,1019.38,214,23.37,7.95,-22,1
1686035247,2023-06-06 09:07,37.21,993.59,1019.38,214,23.38,7.97,-24,1
1686035309,2023-06-06 09:08,37.36,993.61,1019.40,214,23.40,8.05,-24,1
1686035370,2023-06-06 09:09,37.41,993.62,1019.40,214,23.41,8.07,-23,1
1686035432,2023-06-06 09:10,37.47,993.63,1019.41,214,23.42,8.11,-23,1
1686035494,2023-06-06 09:11,37.60,993.62,1019.41,214,23.43,8.17,-23,1
1686035616,2023-06-06 09:13,37.80,993.62,1019.40,214,23.46,8.27,-25,1
1686035678,2023-06-06 09:14,37.83,993.60,1019.38,214,23.47,8.29,-24,1
1686035739,2023-06-06 09:15,37.93,993.56,1019.34,214,23.48,8.34,-23,1
1686035801,2023-06-06 09:16,37.98,993.55,1019.33,214,23.49,8.37,-24,1
1686035862,2023-06-06 09:17,38.08,993.56,1019.35,214,23.50,8.42,-23,1
1686035923,2023-06-06 09:18,38.20,993.55,1019.33,214,23.52,8.48,-22,1
1686035985,2023-06-06 09:19,38.27,993.54,1019.32,214,23.53,8.51,-24,1
1686036047,2023-06-06 09:20,38.31,993.56,1019.35,214,23.54,8.54,-24,1
1686036109,2023-06-06 09:21,38.36,993.57,1019.35,214,23.56,8.58,-23,1
1686036170,2023-06-06 09:22,38.45,993.58,1019.36,214,23.57,8.62,-25,1
1686036232,2023-06-06 09:23,38.33,993.59,1019.37,214,23.58,8.58,-24,1
1686036294,2023-06-06 09:24,38.48,993.57,1019.35,214,23.59,8.65,-23,1
1686036355,2023-06-06 09:25,38.49,993.55,1019.34,214,23.60,8.66,-24,1
1686036417,2023-06-06 09:26,38.55,993.58,1019.36,214,23.61,8.69,-26,1
1686036478,2023-06-06 09:27,38.60,993.57,1019.36,214,23.61,8.71,-24,1
1686036540,2023-06-06 09:29,38.65,993.57,1019.36,214,23.62,8.74,-24,1
1686036601,2023-06-06 09:30,38.67,993.60,1019.38,214,23.63,8.76,-24,1
1686036663,2023-06-06 09:31,38.70,993.61,1019.39,214,23.64,8.78,-24,1
1686036725,2023-06-06 09:32,38.80,993.59,1019.38,214,23.65,8.83,-24,1
1686036786,2023-06-06 09:33,38.83,993.60,1019.39,214,23.65,8.83,-22,1
1686036847,2023-06-06 09:34,38.82,993.60,1019.38,214,23.66,8.84,-25,1
1686036909,2023-06-06 09:35,39.00,993.62,1019.40,214,23.66,8.91,-23,1
1686036970,2023-06-06 09:36,38.94,993.64,1019.42,214,23.67,8.90,-24,1
1686037218,2023-06-06 09:40,38.84,993.61,1019.39,214,23.70,8.89,-23,1
1686037279,2023-06-06 09:41,39.07,993.59,1019.37,214,23.71,8.98,-23,1
1686037340,2023-06-06 09:42,39.12,993.58,1019.36,214,23.71,9.00,-24,1
1686037402,2023-06-06 09:43,39.16,993.54,1019.32,214,23.72,9.02,-23,1
1686037463,2023-06-06 09:44,38.95,993.57,1019.35,214,23.72,8.95,-24,1
1686037525,2023-06-06 09:45,39.26,993.55,1019.33,214,23.74,9.08,-23,1
1686037586,2023-06-06 09:46,39.21,993.58,1019.36,214,23.74,9.06,-22,1
1686037647,2023-06-06 09:47,39.39,993.58,1019.36,214,23.75,9.14,-23,1
1686037709,2023-06-06 09:48,39.28,993.59,1019.37,214,23.76,9.11,-25,1
1686037830,2023-06-06 09:50,39.10,993.55,1019.33,214,23.75,9.03,-26,1
1686037893,2023-06-06 09:51,39.46,993.58,1019.36,214,23.77,9.18,-25,1
1686037954,2023-06-06 09:52,39.49,993.55,1019.34,214,23.78,9.20,-24,1
1686038016,2023-06-06 09:53,39.59,993.58,1019.36,214,23.79,9.25,-24,1
1686038077,2023-06-06 09:54,39.61,993.55,1019.33,214,23.80,9.27,-25,1
1686038139,2023-06-06 09:55,39.65,993.56,1019.35,214,23.80,9.28,-23,1
1686038201,2023-06-06 09:56,39.79,993.54,1019.32,214,23.81,9.34,-25,1
1686038262,2023-06-06 09:57,39.66,993.53,1019.31,214,23.81,9.29,-24,1
1686038323,2023-06-06 09:58,39.69,993.53,1019.31,214,23.83,9.32,-24,1
1686038385,2023-06-06 09:59,39.68,993.54,1019.32,214,23.83,9.32,-24,1
1686038446,2023-06-06 10:00,39.64,993.55,1019.34,214,23.84,9.31,-24,1
1686038508,2023-06-06 10:01,39.68,993.52,1019.30,214,23.84,9.33,-24,1
1686038630,2023-06-06 10:03,39.65,993.51,1019.29,214,23.85,9.33,-24,1
1686038692,2023-06-06 10:04,39.70,993.51,1019.29,214,23.86,9.35,-24,1
1686038753,2023-06-06 10:05,39.88,993.49,1019.27,214,23.86,9.42,-25,1
1686038815,2023-06-06 10:06,39.62,993.49,1019.27,214,23.87,9.33,-24,1
1686038877,2023-06-06 10:07,39.71,993.50,1019.28,214,23.88,9.37,-25,1
1686038938,2023-06-06 10:08,39.63,993.51,1019.29,214,23.88,9.35,-24,1
1686039000,2023-06-06 10:10,39.67,993.51,1019.29,214,23.89,9.37,-25,1
1686039123,2023-06-06 10:12,39.70,993.53,1019.31,214,23.90,9.39,-24,1
1686039184,2023-06-06 10:13,39.62,993.51,1019.29,214,23.91,9.37,-25,1
1686039245,2023-06-06 10:14,39.38,993.50,1019.28,214,23.91,9.28,-24,1
1686039307,2023-06-06 10:15,39.69,993.49,1019.27,214,23.91,9.39,-22,1
1686039369,2023-06-06 10:16,39.72,993.48,1019.27,214,23.93,9.42,-25,1
1686039430,2023-06-06 10:17,39.74,993.51,1019.30,214,23.93,9.43,-24,1
1686039492,2023-06-06 10:18,39.79,993.49,1019.27,214,23.93,9.45,-24,1
1686039553,2023-06-06 10:19,39.83,993.51,1019.29,214,23.94,9.47,-27,1
1686039615,2023-06-06 10:20,39.84,993.50,1019.28,214,23.93,9.47,-24,1
1686039738,2023-06-06 10:22,39.89,993.51,1019.30,214,23.94,9.50,-23,1
1686039799,2023-06-06 10:23,40.06,993.51,1019.29,214,23.95,9.57,-26,1
1686039860,2023-06-06 10:24,39.89,993.50,1019.29,214,23.95,9.50,-23,1
1686039921,2023-06-06 10:25,39.85,993.47,1019.25,214,23.95,9.49,-24,1
1686039983,2023-06-06 10:26,39.82,993.48,1019.26,214,23.95,9.48,-24,1
1686040044,2023-06-06 10:27,39.85,993.48,1019.26,214,23.96,9.50,-23,1
1686040106,2023-06-06 10:28,39.90,993.48,1019.27,214,23.96,9.52,-25,1
1686040229,2023-06-06 10:30,39.79,993.45,1019.24,214,23.95,9.47,-22,1
1686040290,2023-06-06 10:31,39.79,993.47,1019.25,214,23.96,9.48,-23,1
1686040351,2023-06-06 10:32,39.77,993.45,1019.23,214,23.96,9.47,-25,1
1686040413,2023-06-06 10:33,39.80,993.44,1019.22,214,23.96,9.48,-24,1
1686040474,2023-06-06 10:34,39.78,993.47,1019.25,214,23.95,9.46,-25,1
1686040536,2023-06-06 10:35,39.71,993.46,1019.25,214,23.97,9.45,-25,1
1686040597,2023-06-06 10:36,39.40,993.47,1019.25,214,23.96,9.33,-24,1
1686040659,2023-06-06 10:37,39.73,993.44,1019.22,214,23.96,9.45,-22,1
1686040720,2023-06-06 10:38,39.63,993.45,1019.23,214,23.96,9.42,-25,1
1686040781,2023-06-06 10:39,39.55,993.46,1019.24,214,23.96,9.39,-25,1
1686040843,2023-06-06 10:40,39.68,993.42,1019.21,214,23.97,9.44,-23,1
1686040904,2023-06-06 10:41,39.76,993.44,1019.22,214,23.97,9.47,-24,1
1686040965,2023-06-06 10:42,39.74,993.40,1019.18,214,23.97,9.47,-24,1
1686041027,2023-06-06 10:43,39.84,993.40,1019.19,214,23.97,9.50,-24,1
1686041211,2023-06-06 10:46,39.93,993.41,1019.20,214,23.98,9.54,-24,1
1686041272,2023-06-06 10:47,39.72,993.40,1019.19,214,23.99,9.48,-25,1
1686041395,2023-06-06 10:49,39.88,993.37,1019.15,214,23.99,9.54,-24,1
1686041457,2023-06-06 10:50,39.99,993.34,1019.12,214,24.00,9.59,-25,1
1686041518,2023-06-06 10:51,40.22,993.33,1019.11,214,24.00,9.67,-22,1
1686041580,2023-06-06 10:53,40.06,993.37,1019.15,214,24.01,9.62,-25,1
1686041641,2023-06-06 10:54,40.08,993.35,1019.14,214,24.01,9.63,-24,1
1686041703,2023-06-06 10:55,40.08,993.34,1019.12,214,24.01,9.63,-22,1
1686041826,2023-06-06 10:57,39.92,993.35,1019.14,214,24.01,9.57,-24,1
1686041887,2023-06-06 10:58,39.84,993.35,1019.14,214,24.01,9.54,-24,1
1686041948,2023-06-06 10:59,39.82,993.35,1019.13,214,24.01,9.53,-25,1
1686042012,2023-06-06 11:00,39.61,993.31,1019.09,214,24.00,9.44,-24,1
1686042073,2023-06-06 11:01,38.53,993.35,1019.13,214,23.98,9.01,-24,1
1686042135,2023-06-06 11:02,38.60,993.33,1019.11,214,23.97,9.03,-24,1
1686042196,2023-06-06 11:03,38.39,993.33,1019.12,214,23.97,8.95,-24,1
1686042258,2023-06-06 11:04,38.70,993.36,1019.14,214,23.96,9.06,-24,1
1686042319,2023-06-06 11:05,37.54,993.32,1019.10,214,23.94,8.59,-23,1
1686042380,2023-06-06 11:06,37.58,993.34,1019.12,214,23.93,8.60,-24,1
1686042442,2023-06-06 11:07,37.61,993.33,1019.11,214,23.91,8.60,-24,1
1686042503,2023-06-06 11:08,37.98,993.34,1019.13,214,23.87,8.71,-25,1
1686042564,2023-06-06 11:09,37.64,993.31,1019.10,214,23.87,8.57,-25,1
1686042810,2023-06-06 11:13,37.80,993.35,1019.14,214,23.78,8.55,-25,1
1686042871,2023-06-06 11:14,37.68,993.31,1019.10,214,23.76,8.49,-24,1
1686042932,2023-06-06 11:15,37.62,993.34,1019.12,214,23.74,8.45,-24,1
1686042994,2023-06-06 11:16,37.62,993.32,1019.10,214,23.69,8.40,-25,1
1686043055,2023-06-06 11:17,37.72,993.33,1019.11,214,23.67,8.43,-26,1
1686043116,2023-06-06 11:18,38.02,993.34,1019.12,214,23.65,8.52,-25,1
1686043178,2023-06-06 11:19,37.87,993.36,1019.14,214,23.63,8.45,-24,1
1686043301,2023-06-06 11:21,37.86,993.38,1019.17,214,23.62,8.44,-24,1
1686043485,2023-06-06 11:24,37.45,993.38,1019.17,214,23.61,8.26,-24,1
1686043547,2023-06-06 11:25,37.57,993.39,1019.17,214,23.61,8.31,-24,1
1686043670,2023-06-06 11:27,37.85,993.38,1019.16,214,23.62,8.43,-22,1
1686043732,2023-06-06 11:28,37.84,993.37,1019.16,214,23.62,8.43,-23,1
1686043794,2023-06-06 11:29,37.91,993.37,1019.16,214,23.62,8.45,-24,1
1686043855,2023-06-06 11:30,37.83,993.37,1019.15,214,23.62,8.42,-24,1
1686043917,2023-06-06 11:31,37.80,993.37,1019.15,214,23.62,8.41,-25,1
1686043978,2023-06-06 11:32,37.84,993.38,1019.16,214,23.62,8.43,-23,1
1686044101,2023-06-06 11:35,37.82,993.41,1019.19,214,23.62,8.42,-23,1
1686044163,2023-06-06 11:36,37.75,993.39,1019.18,214,23.62,8.39,-22,1
1686044224,2023-06-06 11:37,37.72,993.41,1019.20,214,23.62,8.38,-24,1
1686044286,2023-06-06 11:38,37.75,993.46,1019.24,214,23.62,8.39,-23,1
1686044348,2023-06-06 11:39,37.77,993.43,1019.21,214,23.62,8.40,-24,1
1686044410,2023-06-06 11:40,37.66,993.44,1019.23,214,23.60,8.34,-22,1
1686044471,2023-06-06 11:41,37.57,993.44,1019.22,214,23.61,8.31,-25,1
1686044533,2023-06-06 11:42,37.62,993.43,1019.21,214,23.60,8.32,-24,1
1686044594,2023-06-06 11:43,37.60,993.39,1019.18,214,23.60,8.32,-24,1
1686044656,2023-06-06 11:44,37.62,993.42,1019.20,214,23.60,8.32,-25,1
1686044718,2023-06-06 11:45,37.36,993.41,1019.19,214,23.60,8.22,-24,1
1686044779,2023-06-06 11:46,37.61,993.40,1019.18,214,23.59,8.31,-27,1
1686044841,2023-06-06 11:47,37.58,993.38,1019.16,214,23.59,8.30,-24,1
1686044902,2023-06-06 11:48,37.58,993.38,1019.16,214,23.59,8.30,-24,1
1686044963,2023-06-06 11:49,37.56,993.36,1019.14,214,23.59,8.29,-25,1
1686045025,2023-06-06 11:50,37.55,993.40,1019.18,214,23.58,8.28,-26,1
1686045087,2023-06-06 11:51,37.52,993.46,1019.24,214,23.58,8.27,-24,1
1686045149,2023-06-06 11:52,37.55,993.42,1019.20,214,23.57,8.27,-24,1
1686045210,2023-06-06 11:53,37.47,993.45,1019.24,214,23.57,8.24,-23,1
1686045272,2023-06-06 11:54,37.51,993.46,1019.25,214,23.56,8.25,-24,1
1686045334,2023-06-06 11:55,37.47,993.47,1019.26,214,23.57,8.24,-23,1
1686045396,2023-06-06 11:56,37.51,993.47,1019.26,214,23.56,8.24,-25,1
1686045457,2023-06-06 11:57,37.33,993.47,1019.25,214,23.55,8.17,-23,1
1686045519,2023-06-06 11:58,37.32,993.46,1019.24,214,23.55,8.16,-24,1
1686045581,2023-06-06 11:59,37.39,993.45,1019.23,214,23.55,8.19,-24,1
1686045642,2023-06-06 12:00,37.33,993.42,1019.20,214,23.54,8.16,-24,1
1686045704,2023-06-06 12:01,37.34,993.41,1019.19,214,23.53,8.15,-24,1
1686045766,2023-06-06 12:02,37.34,993.47,1019.26,214,23.54,8.16,-24,1
1686045827,2023-06-06 12:03,37.32,993.46,1019.24,214,23.53,8.14,-24,1
1686045889,2023-06-06 12:04,37.32,993.45,1019.23,214,23.53,8.14,-22,1
1686045951,2023-06-06 12:05,37.32,993.44,1019.22,214,23.53,8.14,-25,1
1686046013,2023-06-06 12:06,37.34,993.47,1019.26,214,23.53,8.15,-24,1
1686046074,2023-06-06 12:07,37.27,993.49,1019.27,214,23.52,8.12,-24,1
1686046135,2023-06-06 12:08,37.26,993.48,1019.27,214,23.52,8.11,-22,1
1686046197,2023-06-06 12:09,37.28,993.48,1019.26,214,23.51,8.11,-24,1
1686046258,2023-06-06 12:10,37.27,993.47,1019.25,214,23.51,8.11,-24,1
1686046320,2023-06-06 12:12,37.27,993.43,1019.21,214,23.51,8.11,-24,1
1686046381,2023-06-06 12:13,37.16,993.45,1019.24,214,23.51,8.07,-24,1
1686046442,2023-06-06 12:14,37.25,993.45,1019.24,214,23.51,8.10,-24,1
1686046504,2023-06-06 12:15,37.25,993.46,1019.24,214,23.51,8.10,-25,1
1686046565,2023-06-06 12:16,37.24,993.48,1019.26,214,23.50,8.09,-23,1
1686046750,2023-06-06 12:19,37.50,993.42,1019.20,214,23.49,8.18,-23,1
1686046811,2023-06-06 12:20,37.27,993.44,1019.22,214,23.50,8.10,-25,1
1686046873,2023-06-06 12:21,37.37,993.46,1019.24,214,23.49,8.13,-23,1
1686046934,2023-06-06 12:22,37.15,993.45,1019.23,214,23.49,8.04,-25,1
1686046996,2023-06-06 12:23,37.28,993.45,1019.23,214,23.49,8.09,-24,1
1686047057,2023-06-06 12:24,37.30,993.46,1019.24,214,23.49,8.10,-24,1
1686047119,2023-06-06 12:25,37.35,993.46,1019.24,214,23.48,8.11,-24,1
1686047180,2023-06-06 12:26,37.49,993.43,1019.21,214,23.48,8.17,-23,1
1686047242,2023-06-06 12:27,37.35,993.45,1019.24,214,23.48,8.11,-25,1
1686047303,2023-06-06 12:28,37.34,993.45,1019.24,214,23.48,8.11,-25,1
1686047365,2023-06-06 12:29,37.38,993.43,1019.21,214,23.48,8.12,-24,1
1686047426,2023-06-06 12:30,37.35,993.47,1019.25,214,23.47,8.10,-25,1
1686047488,2023-06-06 12:31,37.38,993.46,1019.24,214,23.47,8.11,-23,1
1686047550,2023-06-06 12:32,37.39,993.44,1019.23,214,23.46,8.11,-23,1
1686047611,2023-06-06 12:33,37.41,993.48,1019.26,214,23.46,8.12,-23,1
1686047673,2023-06-06 12:34,37.44,993.47,1019.25,214,23.46,8.13,-25,1
1686047735,2023-06-06 12:35,37.43,993.51,1019.29,214,23.47,8.14,-24,1
1686047796,2023-06-06 12:36,37.44,993.51,1019.29,214,23.46,8.13,-24,1
1686047858,2023-06-06 12:37,37.51,993.52,1019.31,214,23.46,8.16,-25,1
1686047919,2023-06-06 12:38,37.55,993.53,1019.31,214,23.45,8.16,-24,1
1686047981,2023-06-06 12:39,37.64,993.56,1019.35,214,23.45,8.20,-20,1
1686048042,2023-06-06 12:40,37.67,993.56,1019.34,214,23.44,8.20,-23,1
1686048104,2023-06-06 12:41,37.64,993.56,1019.35,214,23.44,8.19,-24,1
1686048165,2023-06-06 12:42,37.76,993.55,1019.34,214,23.43,8.23,-25,1
1686048227,2023-06-06 12:43,37.65,993.58,1019.36,214,23.43,8.18,-23,1
1686048288,2023-06-06 12:44,37.72,993.59,1019.37,214,23.43,8.21,-25,1
1686048350,2023-06-06 12:45,37.75,993.58,1019.36,214,23.42,8.21,-23,1
1686048411,2023-06-06 12:46,37.92,993.58,1019.37,214,23.43,8.29,-25,1
1686048473,2023-06-06 12:47,37.81,993.58,1019.37,214,23.42,8.24,-22,1
1686048534,2023-06-06 12:48,37.94,993.58,1019.37,214,23.42,8.29,-25,1
1686048595,2023-06-06 12:49,37.89,993.57,1019.36,214,23.42,8.27,-24,1
1686048657,2023-06-06 12:50,37.95,993.59,1019.37,214,23.42,8.29,-22,1
1686048718,2023-06-06 12:51,37.77,993.59,1019.37,214,23.42,8.22,-25,1
1686048780,2023-06-06 12:53,37.98,993.59,1019.37,214,23.42,8.30,-24,1
1686048841,2023-06-06 12:54,38.01,993.55,1019.33,214,23.41,8.31,-22,1
1686048904,2023-06-06 12:55,38.11,993.53,1019.31,214,23.41,8.34,-24,1
1686048965,2023-06-06 12:56,38.05,993.57,1019.35,214,23.41,8.32,-22,1
1686049027,2023-06-06 12:57,38.06,993.58,1019.36,214,23.41,8.33,-25,1
1686049088,2023-06-06 12:58,38.06,993.56,1019.34,214,23.41,8.33,-23,1
1686049150,2023-06-06 12:59,38.13,993.59,1019.38,214,23.40,8.34,-24,1
1686049211,2023-06-06 13:00,38.13,993.57,1019.35,214,23.40,8.34,-25,1
1686049273,2023-06-06 13:01,38.32,993.60,1019.38,214,23.40,8.42,-25,1
1686049334,2023-06-06 13:02,38.36,993.59,1019.37,214,23.40,8.43,-23,1
1686049457,2023-06-06 13:04,38.19,993.60,1019.38,214,23.39,8.36,-23,1
1686049580,2023-06-06 13:06,38.32,993.59,1019.38,214,23.39,8.41,-24,1
1686049642,2023-06-06 13:07,38.24,993.61,1019.39,214,23.39,8.38,-25,1
1686049704,2023-06-06 13:08,38.12,993.61,1019.39,214,23.39,8.33,-23,1
1686049765,2023-06-06 13:09,38.25,993.60,1019.39,214,23.39,8.38,-24,1
1686049827,2023-06-06 13:10,38.17,993.63,1019.41,214,23.39,8.35,-23,1
1686049888,2023-06-06 13:11,38.31,993.61,1019.39,214,23.38,8.40,-24,1
1686049951,2023-06-06 13:12,38.34,993.65,1019.43,214,23.38,8.41,-25,1
1686050012,2023-06-06 13:13,38.37,993.64,1019.42,214,23.38,8.42,-25,1
1686050135,2023-06-06 13:15,38.82,993.63,1019.41,214,23.38,8.59,-24,1
1686050260,2023-06-06 13:17,38.52,993.65,1019.44,214,23.37,8.47,-23,1
1686050321,2023-06-06 13:18,38.70,993.65,1019.43,214,23.38,8.55,-24,1
1686050383,2023-06-06 13:19,38.57,993.66,1019.44,214,23.37,8.49,-25,1
1686050445,2023-06-06 13:20,38.49,993.69,1019.47,214,23.37,8.46,-22,1
1686050506,2023-06-06 13:21,38.56,993.70,1019.48,214,23.37,8.48,-24,1
1686050568,2023-06-06 13:22,38.77,993.67,1019.46,214,23.36,8.55,-24,1
1686050629,2023-06-06 13:23,38.75,993.73,1019.51,214,23.36,8.55,-25,1
1686050691,2023-06-06 13:24,38.87,993.72,1019.50,214,23.36,8.59,-25,1
1686050753,2023-06-06 13:25,39.23,993.71,1019.49,214,23.36,8.73,-24,1
1686050814,2023-06-06 13:26,38.96,993.70,1019.48,214,23.36,8.63,-24,1
1686050876,2023-06-06 13:27,38.89,993.72,1019.50,214,23.36,8.60,-26,1
1686050937,2023-06-06 13:28,38.86,993.71,1019.49,214,23.36,8.59,-26,1
1686050999,2023-06-06 13:29,39.00,993.71,1019.49,214,23.36,8.64,-25,1
1686051060,2023-06-06 13:31,39.25,993.71,1019.49,214,23.35,8.73,-24,1
1686051122,2023-06-06 13:32,39.25,993.74,1019.52,214,23.35,8.73,-23,1
1686051183,2023-06-06 13:33,39.21,993.72,1019.50,214,23.35,8.71,-24,1
1686051245,2023-06-06 13:34,39.57,993.72,1019.51,214,23.35,8.85,-24,1
1686051307,2023-06-06 13:35,39.48,993.73,1019.51,214,23.35,8.81,-25,1
1686051368,2023-06-06 13:36,39.45,993.73,1019.51,214,23.34,8.80,-23,1
1686051430,2023-06-06 13:37,39.39,993.72,1019.51,214,23.34,8.77,-23,1
1686051491,2023-06-06 13:38,39.64,993.76,1019.54,214,23.34,8.87,-24,1
1686051552,2023-06-06 13:39,39.84,993.71,1019.50,214,23.34,8.94,-24,1
1686051614,2023-06-06 13:40,40.21,993.74,1019.52,214,23.34,9.08,-24,1
1686051675,2023-06-06 13:41,40.35,993.76,1019.54,214,23.34,9.13,-24,1
1686051737,2023-06-06 13:42,40.30,993.72,1019.51,214,23.34,9.11,-24,1
1686051798,2023-06-06 13:43,40.21,993.76,1019.55,214,23.34,9.08,-23,1
1686051860,2023-06-06 13:44,40.30,993.77,1019.55,214,23.34,9.11,-24,1
1686051983,2023-06-06 13:46,40.27,993.77,1019.56,214,23.33,9.09,-24,1
1686052044,2023-06-06 13:47,40.48,993.82,1019.60,214,23.33,9.17,-23,1
1686052106,2023-06-06 13:48,40.25,993.78,1019.57,214,23.33,9.08,-24,1
1686052167,2023-06-06 13:49,40.40,993.78,1019.57,214,23.32,9.13,-23,1
1686052229,2023-06-06 13:50,40.47,993.75,1019.54,214,23.33,9.16,-25,1
1686052290,2023-06-06 13:51,40.99,993.80,1019.58,214,23.33,9.35,-23,1
1686052352,2023-06-06 13:52,40.83,993.79,1019.57,214,23.32,9.29,-23,1
1686052414,2023-06-06 13:53,41.02,993.81,1019.59,214,23.32,9.36,-24,1
1686052475,2023-06-06 13:54,41.27,993.81,1019.59,214,23.31,9.44,-24,1
1686052536,2023-06-06 13:55,41.07,993.80,1019.58,214,23.31,9.36,-24,1
1686052598,2023-06-06 13:56,41.47,993.81,1019.60,214,23.31,9.51,-23,1
1686052659,2023-06-06 13:57,41.56,993.78,1019.57,214,23.30,9.53,-24,1
1686052781,2023-06-06 13:59,41.79,993.82,1019.60,214,23.30,9.61,-24,1
1686052843,2023-06-06 14:00,41.62,993.83,1019.61,214,23.30,9.55,-23,1
1686052904,2023-06-06 14:01,41.69,993.82,1019.61,214,23.30,9.58,-24,1
1686052966,2023-06-06 14:02,41.80,993.84,1019.62,214,23.29,9.61,-24,1
1686053027,2023-06-06 14:03,41.57,993.82,1019.61,214,23.29,9.53,-25,1
1686053150,2023-06-06 14:05,41.98,993.85,1019.64,214,23.28,9.66,-21,1
1686053213,2023-06-06 14:06,41.82,993.85,1019.63,214,23.28,9.61,-24,1
1686053274,2023-06-06 14:07,42.32,993.84,1019.63,214,23.28,9.78,-24,1
1686053335,2023-06-06 14:08,41.98,993.84,1019.62,214,23.28,9.66,-24,1
1686053397,2023-06-06 14:09,41.80,993.84,1019.63,214,23.27,9.59,-25,1
1686053458,2023-06-06 14:10,42.43,993.83,1019.62,214,23.26,9.80,-24,1
1686053519,2023-06-06 14:11,42.01,993.80,1019.58,214,23.27,9.67,-24,1
1686053642,2023-06-06 14:14,42.08,993.82,1019.61,214,23.27,9.69,-24,1
1686053703,2023-06-06 14:15,42.85,993.83,1019.61,214,23.26,9.95,-25,1
1686053765,2023-06-06 14:16,43.00,993.84,1019.63,214,23.26,10.00,-23,1
1686053826,2023-06-06 14:17,42.46,993.84,1019.62,214,23.26,9.81,-24,1
1686053887,2023-06-06 14:18,42.63,993.83,1019.61,214,23.25,9.87,-25,1
1686053949,2023-06-06 14:19,43.08,993.84,1019.62,214,23.25,10.02,-24,1
1686054010,2023-06-06 14:20,42.75,993.85,1019.63,214,23.24,9.90,-23,1
1686054072,2023-06-06 14:21,42.35,993.82,1019.61,214,23.25,9.77,-24,1
1686054134,2023-06-06 14:22,42.65,993.80,1019.59,214,23.25,9.87,-23,1
1686054195,2023-06-06 14:23,43.10,993.83,1019.61,214,23.25,10.03,-25,1
1686054256,2023-06-06 14:24,43.11,993.81,1019.59,214,23.25,10.03,-24,1
1686054318,2023-06-06 14:25,43.13,993.81,1019.59,214,23.24,10.03,-24,1
1686054379,2023-06-06 14:26,43.44,993.82,1019.60,214,23.25,10.15,-25,1
1686054440,2023-06-06 14:27,42.89,993.81,1019.59,214,23.24,9.95,-24,1
1686054502,2023-06-06 14:28,43.19,993.82,1019.60,214,23.24,10.05,-24,1
1686054563,2023-06-06 14:29,43.22,993.77,1019.55,214,23.24,10.06,-25,1
1686054624,2023-06-06 14:30,43.97,993.78,1019.57,214,23.24,10.32,-24,1
1686054686,2023-06-06 14:31,43.79,993.78,1019.56,214,23.24,10.26,-24,1
1686054747,2023-06-06 14:32,43.20,993.77,1019.56,214,23.23,10.04,-24,1
1686054809,2023-06-06 14:33,43.45,993.75,1019.53,214,23.23,10.13,-24,1
1686054870,2023-06-06 14:34,44.12,993.75,1019.53,214,23.23,10.36,-23,1
1686054932,2023-06-06 14:35,43.51,993.71,1019.50,214,23.23,10.15,-22,1
1686054993,2023-06-06 14:36,44.16,993.73,1019.52,214,23.22,10.36,-25,1
1686055055,2023-06-06 14:37,44.26,993.70,1019.48,214,23.23,10.41,-26,1
1686055116,2023-06-06 14:38,43.84,993.70,1019.49,214,23.22,10.26,-25,1
1686055178,2023-06-06 14:39,43.93,993.71,1019.49,214,23.22,10.29,-23,1
1686055240,2023-06-06 14:40,44.36,993.68,1019.46,214,23.22,10.43,-24,1
1686055367,2023-06-06 14:42,46.37,993.70,1019.48,214,23.20,11.08,-25,1
1686055428,2023-06-06 14:43,45.47,993.72,1019.51,214,23.20,10.79,-25,1
1686055490,2023-06-06 14:44,45.23,993.70,1019.49,214,23.20,10.71,-24,1
1686055551,2023-06-06 14:45,45.16,993.71,1019.49,214,23.20,10.68,-25,1
1686055612,2023-06-06 14:46,45.30,993.69,1019.47,214,23.22,10.75,-24,1
1686055674,2023-06-06 14:47,45.51,993.66,1019.44,214,23.23,10.83,-24,1
1686055735,2023-06-06 14:48,45.83,993.69,1019.47,214,23.25,10.95,-24,1
1686055796,2023-06-06 14:49,45.51,993.65,1019.44,214,23.27,10.86,-23,1
1686055858,2023-06-06 14:50,45.96,993.66,1019.44,214,23.28,11.02,-24,1
1686055919,2023-06-06 14:51,46.00,993.66,1019.44,214,23.30,11.05,-24,1
1686055981,2023-06-06 14:53,46.03,993.60,1019.39,214,23.32,11.08,-23,1
1686056042,2023-06-06 14:54,46.07,993.58,1019.36,214,23.34,11.11,-22,1
1686056103,2023-06-06 14:55,45.79,993.54,1019.32,214,23.36,11.04,-24,1
1686056165,2023-06-06 14:56,45.85,993.54,1019.32,214,23.37,11.07,-25,1
1686056227,2023-06-06 14:57,46.00,993.51,1019.29,214,23.39,11.13,-22,1
1686056288,2023-06-06 14:58,46.14,993.52,1019.30,214,23.41,11.20,-24,1
1686056349,2023-06-06 14:59,46.43,993.52,1019.31,214,23.42,11.30,-23,1
1686056411,2023-06-06 15:00,46.21,993.52,1019.30,214,23.45,11.26,-25,1
1686056472,2023-06-06 15:01,46.17,993.52,1019.31,214,23.46,11.25,-24,1
1686056533,2023-06-06 15:02,46.23,993.51,1019.29,214,23.48,11.29,-24,1
1686056594,2023-06-06 15:03,46.22,993.51,1019.30,214,23.49,11.30,-23,1
1686056656,2023-06-06 15:04,45.95,993.48,1019.26,214,23.50,11.22,-24,1
1686056717,2023-06-06 15:05,46.17,993.49,1019.28,214,23.52,11.31,-23,1
1686056778,2023-06-06 15:06,46.12,993.47,1019.25,214,23.53,11.30,-24,1
1686056840,2023-06-06 15:07,46.19,993.45,1019.24,214,23.56,11.35,-24,1
1686056901,2023-06-06 15:08,46.24,993.43,1019.21,214,23.57,11.37,-25,1
1686056962,2023-06-06 15:09,46.20,993.46,1019.24,214,23.59,11.38,-25,1
1686057023,2023-06-06 15:10,46.13,993.45,1019.23,214,23.61,11.38,-25,1
1686057084,2023-06-06 15:11,46.23,993.42,1019.21,214,23.62,11.42,-25,1
1686057145,2023-06-06 15:12,46.25,993.44,1019.22,214,23.63,11.44,-22,1
1686057207,2023-06-06 15:13,46.25,993.42,1019.20,214,23.64,11.44,-24,1
1686057268,2023-06-06 15:14,46.25,993.40,1019.18,214,23.66,11.46,-24,1
1686057329,2023-06-06 15:15,46.37,993.39,1019.17,214,23.67,11.51,-24,1
1686057390,2023-06-06 15:16,46.25,993.40,1019.19,214,23.67,11.47,-23,1
1686057452,2023-06-06 15:17,46.29,993.41,1019.19,214,23.68,11.49,-24,1
1686057513,2023-06-06 15:18,46.14,993.39,1019.18,214,23.69,11.45,-26,1
1686057574,2023-06-06 15:19,46.19,993.40,1019.18,214,23.69,11.47,-24,1
1686057635,2023-06-06 15:20,45.84,993.39,1019.17,214,23.70,11.36,-24,1
1686057697,2023-06-06 15:21,45.97,993.40,1019.18,214,23.70,11.41,-23,1
1686057758,2023-06-06 15:22,46.04,993.38,1019.16,214,23.71,11.44,-25,1
1686057819,2023-06-06 15:23,45.89,993.35,1019.14,214,23.71,11.39,-24,1
1686057880,2023-06-06 15:24,45.94,993.36,1019.14,214,23.71,11.40,-21,1
1686057942,2023-06-06 15:25,45.62,993.32,1019.11,214,23.71,11.30,-22,1
1686058003,2023-06-06 15:26,45.52,993.33,1019.11,214,23.71,11.27,-24,1
1686058065,2023-06-06 15:27,45.26,993.30,1019.09,214,23.70,11.17,-24,1
1686058126,2023-06-06 15:28,45.52,993.30,1019.09,214,23.69,11.25,-22,1
1686058188,2023-06-06 15:29,45.70,993.27,1019.06,214,23.68,11.30,-23,1
1686058249,2023-06-06 15:30,45.72,993.27,1019.05,214,23.69,11.31,-23,1
1686058310,2023-06-06 15:31,45.96,993.27,1019.05,214,23.67,11.38,-22,1
1686058372,2023-06-06 15:32,46.05,993.29,1019.07,214,23.67,11.41,-24,1
1686058433,2023-06-06 15:33,46.20,993.28,1019.07,214,23.67,11.46,-24,1
1686058495,2023-06-06 15:34,46.64,993.29,1019.07,214,23.68,11.61,-23,1
1686058556,2023-06-06 15:35,46.56,993.29,1019.08,214,23.70,11.60,-24,1
1686058617,2023-06-06 15:36,46.45,993.28,1019.06,214,23.71,11.57,-23,1
1686058678,2023-06-06 15:37,46.97,993.25,1019.03,214,23.69,11.72,-22,1
1686058740,2023-06-06 15:39,46.79,993.26,1019.04,214,23.69,11.67,-26,1
1686058801,2023-06-06 15:40,47.28,993.26,1019.04,214,23.70,11.83,-23,1
1686058862,2023-06-06 15:41,47.44,993.26,1019.04,214,23.71,11.89,-24,1
1686058924,2023-06-06 15:42,47.40,993.22,1019.00,214,23.73,11.90,-24,1
1686058985,2023-06-06 15:43,47.54,993.20,1018.99,214,23.73,11.94,-24,1
1686059047,2023-06-06 15:44,47.73,993.21,1018.99,214,23.74,12.01,-23,1
1686059108,2023-06-06 15:45,47.62,993.19,1018.97,214,23.77,12.00,-24,1
1686059170,2023-06-06 15:46,47.67,993.20,1018.99,214,23.78,12.03,-23,1
1686059231,2023-06-06 15:47,47.92,993.17,1018.96,214,23.79,12.12,-25,1
1686059292,2023-06-06 15:48,47.98,993.19,1018.97,214,23.81,12.16,-25,1
1686059353,2023-06-06 15:49,48.10,993.14,1018.92,214,23.82,12.20,-24,1
1686059414,2023-06-06 15:50,48.09,993.13,1018.91,214,23.84,12.22,-25,1
1686059476,2023-06-06 15:51,48.18,993.17,1018.96,214,23.85,12.25,-24,1
1686059537,2023-06-06 15:52,48.23,993.14,1018.93,214,23.87,12.29,-24,1
1686059598,2023-06-06 15:53,48.34,993.15,1018.93,214,23.89,12.34,-23,1
1686059659,2023-06-06 15:54,48.34,993.13,1018.91,214,23.90,12.35,-24,1
1686059721,2023-06-06 15:55,48.47,993.11,1018.90,214,23.92,12.41,-24,1
1686059782,2023-06-06 15:56,48.50,993.11,1018.89,214,23.93,12.43,-22,1
1686059843,2023-06-06 15:57,48.53,993.10,1018.88,214,23.95,12.46,-23,1
1686059904,2023-06-06 15:58,48.66,993.10,1018.89,214,23.96,12.50,-24,1
1686059966,2023-06-06 15:59,48.68,993.04,1018.82,214,23.97,12.52,-21,1
1686060027,2023-06-06 16:00,48.70,993.07,1018.85,214,23.98,12.54,-23,1
1686060088,2023-06-06 16:01,48.78,993.02,1018.80,214,24.00,12.58,-25,1
1686060149,2023-06-06 16:02,48.75,993.02,1018.80,214,24.01,12.58,-24,1
1686060211,2023-06-06 16:03,48.73,993.01,1018.79,214,24.02,12.58,-22,1
1686060272,2023-06-06 16:04,48.70,993.00,1018.79,214,24.03,12.58,-23,1
1686060333,2023-06-06 16:05,48.76,993.02,1018.81,214,24.05,12.62,-24,1
1686060394,2023-06-06 16:06,48.87,993.00,1018.78,214,24.06,12.66,-25,1
1686060456,2023-06-06 16:07,48.62,993.01,1018.79,214,24.07,12.59,-23,1
1686060517,2023-06-06 16:08,48.95,992.96,1018.74,214,24.08,12.71,-24,1
1686060579,2023-06-06 16:09,48.81,992.93,1018.71,214,24.09,12.67,-22,1
1686060640,2023-06-06 16:10,48.84,992.95,1018.74,214,24.10,12.69,-24,1
1686060702,2023-06-06 16:11,48.85,992.94,1018.72,214,24.11,12.70,-22,1
1686060763,2023-06-06 16:12,48.88,992.92,1018.70,214,24.11,12.71,-23,1
1686060824,2023-06-06 16:13,48.90,992.95,1018.73,214,24.13,12.74,-24,1
1686060885,2023-06-06 16:14,48.89,992.93,1018.72,214,24.14,12.74,-23,1
1686060946,2023-06-06 16:15,48.85,992.94,1018.73,214,24.14,12.73,-21,1
1686061008,2023-06-06 16:16,49.00,992.94,1018.72,214,24.15,12.79,-24,1
1686061069,2023-06-06 16:17,49.03,992.94,1018.72,214,24.16,12.80,-23,1
1686061131,2023-06-06 16:18,48.96,992.93,1018.71,214,24.17,12.79,-22,1
1686061192,2023-06-06 16:19,48.91,992.90,1018.69,214,24.17,12.78,-24,1
1686061253,2023-06-06 16:20,48.98,992.95,1018.73,214,24.18,12.81,-25,1
1686061314,2023-06-06 16:21,48.95,992.96,1018.74,214,24.18,12.80,-24,1
1686061376,2023-06-06 16:22,48.99,992.94,1018.72,214,24.19,12.82,-25,1
1686061437,2023-06-06 16:23,49.04,992.95,1018.74,214,24.20,12.84,-24,1
1686061498,2023-06-06 16:24,49.00,992.93,1018.72,214,24.21,12.84,-23,1
1686061559,2023-06-06 16:25,48.75,992.96,1018.75,214,24.19,12.74,-24,1
1686061621,2023-06-06 16:27,48.92,992.96,1018.75,214,24.20,12.81,-24,1
1686061682,2023-06-06 16:28,48.57,992.94,1018.72,214,24.20,12.70,-24,1
1686061743,2023-06-06 16:29,48.66,992.95,1018.73,214,24.20,12.73,-24,1
1686061805,2023-06-06 16:30,48.33,992.94,1018.72,214,24.20,12.62,-24,1
1686061866,2023-06-06 16:31,48.68,992.93,1018.72,214,24.20,12.73,-22,1
1686061927,2023-06-06 16:32,48.31,992.91,1018.69,214,24.19,12.61,-23,1
1686061988,2023-06-06 16:33,48.67,992.91,1018.69,214,24.19,12.72,-25,1
1686062050,2023-06-06 16:34,48.55,992.89,1018.68,214,24.19,12.68,-23,1
1686062111,2023-06-06 16:35,48.56,992.91,1018.69,214,24.20,12.69,-24,1
1686062173,2023-06-06 16:36,48.40,992.90,1018.69,214,24.19,12.63,-24,1
1686062234,2023-06-06 16:37,48.46,992.86,1018.65,214,24.19,12.65,-22,1
1686062296,2023-06-06 16:38,48.49,992.88,1018.66,214,24.19,12.66,-24,1
1686062357,2023-06-06 16:39,48.40,992.87,1018.65,214,24.19,12.63,-22,1
1686062419,2023-06-06 16:40,48.32,992.87,1018.65,214,24.19,12.61,-23,1
1686062480,2023-06-06 16:41,48.22,992.87,1018.65,214,24.19,12.58,-24,1
1686062541,2023-06-06 16:42,48.23,992.88,1018.66,214,24.19,12.58,-23,1
1686062603,2023-06-06 16:43,48.01,992.85,1018.63,214,24.17,12.49,-25,1
1686062665,2023-06-06 16:44,48.07,992.85,1018.64,214,24.18,12.52,-21,1
1686062726,2023-06-06 16:45,48.07,992.84,1018.62,214,24.18,12.52,-24,1
1686062787,2023-06-06 16:46,47.95,992.81,1018.60,214,24.18,12.48,-25,1
1686062848,2023-06-06 16:47,47.98,992.84,1018.62,214,24.18,12.49,-24,1
1686062910,2023-06-06 16:48,48.05,992.82,1018.61,214,24.18,12.51,-24,1
1686062971,2023-06-06 16:49,47.74,992.82,1018.61,214,24.18,12.42,-23,1
1686063032,2023-06-06 16:50,48.19,992.80,1018.58,214,24.18,12.56,-23,1
1686063093,2023-06-06 16:51,48.22,992.79,1018.58,214,24.18,12.57,-25,1
1686063155,2023-06-06 16:52,48.17,992.79,1018.57,214,24.18,12.55,-25,1
1686063216,2023-06-06 16:53,48.17,992.79,1018.58,214,24.18,12.55,-24,1
1686063277,2023-06-06 16:54,48.19,992.77,1018.55,214,24.18,12.56,-25,1
1686063339,2023-06-06 16:55,48.11,992.78,1018.56,214,24.18,12.53,-24,1
1686063400,2023-06-06 16:56,48.12,992.77,1018.55,214,24.19,12.55,-22,1
1686063461,2023-06-06 16:57,47.51,992.77,1018.55,214,24.18,12.34,-32,1
1686063522,2023-06-06 16:58,48.01,992.75,1018.54,214,24.18,12.50,-25,1
1686063584,2023-06-06 16:59,48.00,992.80,1018.58,214,24.18,12.50,-25,1
1686063645,2023-06-06 17:00,47.93,992.81,1018.60,214,24.18,12.48,-22,1
1686063707,2023-06-06 17:01,47.93,992.79,1018.57,214,24.18,12.48,-23,1
1686063768,2023-06-06 17:02,47.97,992.79,1018.57,214,24.18,12.49,-25,1
1686063830,2023-06-06 17:03,47.97,992.80,1018.59,214,24.18,12.49,-31,1
1686063891,2023-06-06 17:04,47.88,992.79,1018.57,214,24.18,12.46,-25,1
1686063952,2023-06-06 17:05,47.87,992.77,1018.55,214,24.18,12.46,-22,1
1686064013,2023-06-06 17:06,47.65,992.75,1018.53,214,24.18,12.39,-25,1
1686064076,2023-06-06 17:07,47.75,992.75,1018.53,214,24.18,12.42,-22,1
1686064137,2023-06-06 17:08,47.84,992.72,1018.50,214,24.17,12.44,-25,1
1686064198,2023-06-06 17:09,47.82,992.70,1018.49,214,24.18,12.44,-24,1
1686064260,2023-06-06 17:11,47.79,992.71,1018.50,214,24.18,12.43,-21,1
1686064321,2023-06-06 17:12,47.70,992.68,1018.46,214,24.18,12.40,-25,1
1686064382,2023-06-06 17:13,47.53,992.67,1018.46,214,24.17,12.34,-22,1
1686064444,2023-06-06 17:14,47.71,992.64,1018.43,214,24.17,12.40,-24,1
1686064506,2023-06-06 17:15,47.53,992.65,1018.44,214,24.17,12.34,-25,1
1686064567,2023-06-06 17:16,47.72,992.64,1018.42,214,24.17,12.40,-22,1
1686064628,2023-06-06 17:17,47.67,992.65,1018.43,214,24.17,12.39,-25,1
1686064690,2023-06-06 17:18,47.70,992.63,1018.42,214,24.17,12.39,-25,1
1686064751,2023-06-06 17:19,47.46,992.63,1018.42,214,24.17,12.32,-23,1
1686064812,2023-06-06 17:20,47.22,992.64,1018.42,214,24.16,12.23,-24,1
1686064874,2023-06-06 17:21,47.62,992.62,1018.40,214,24.16,12.36,-25,1
1686064935,2023-06-06 17:22,47.41,992.59,1018.37,214,24.15,12.28,-25,1
1686064997,2023-06-06 17:23,47.51,992.59,1018.38,214,24.15,12.32,-25,1
1686065058,2023-06-06 17:24,46.72,992.62,1018.41,214,24.15,12.06,-24,1
1686065120,2023-06-06 17:25,47.19,992.59,1018.37,214,24.14,12.20,-25,1
1686065181,2023-06-06 17:26,47.21,992.56,1018.35,214,24.13,12.20,-23,1
1686065243,2023-06-06 17:27,47.13,992.58,1018.36,214,24.13,12.17,-23,1
1686065304,2023-06-06 17:28,47.05,992.58,1018.36,214,24.12,12.14,-25,1
1686065366,2023-06-06 17:29,46.86,992.61,1018.39,214,24.11,12.07,-23,1
1686065427,2023-06-06 17:30,46.82,992.55,1018.33,214,24.11,12.06,-24,1
1686065488,2023-06-06 17:31,46.86,992.54,1018.32,214,24.10,12.06,-24,1
1686065550,2023-06-06 17:32,46.90,992.53,1018.31,214,24.10,12.07,-23,1
1686065611,2023-06-06 17:33,46.97,992.52,1018.31,214,24.09,12.09,-23,1
1686065672,2023-06-06 17:34,46.80,992.52,1018.30,214,24.09,12.03,-26,1
1686065734,2023-06-06 17:35,46.35,992.53,1018.31,214,24.09,11.88,-24,1
1686065795,2023-06-06 17:36,46.78,992.51,1018.30,214,24.08,12.02,-24,1
1686065856,2023-06-06 17:37,46.29,992.52,1018.30,214,24.07,11.85,-24,1
1686065918,2023-06-06 17:38,45.74,992.50,1018.28,214,24.04,11.64,-24,1
1686065979,2023-06-06 17:39,45.63,992.50,1018.28,214,24.02,11.58,-25,1
1686066040,2023-06-06 17:40,45.19,992.50,1018.29,214,23.99,11.41,-23,1
1686066102,2023-06-06 17:41,44.92,992.47,1018.26,214,23.95,11.29,-24,1
1686066163,2023-06-06 17:42,45.13,992.49,1018.27,214,23.92,11.33,-24,1
1686066224,2023-06-06 17:43,45.37,992.49,1018.27,214,23.91,11.40,-21,1
1686066286,2023-06-06 17:44,45.15,992.48,1018.27,214,23.88,11.30,-24,1
1686066347,2023-06-06 17:45,45.31,992.48,1018.26,214,23.83,11.30,-24,1
1686066408,2023-06-06 17:46,45.46,992.46,1018.24,214,23.78,11.31,-23,1
1686066471,2023-06-06 17:47,45.68,992.46,1018.25,214,23.74,11.35,-24,1
1686066532,2023-06-06 17:48,45.77,992.47,1018.25,214,23.72,11.36,-25,1
1686066593,2023-06-06 17:49,45.67,992.44,1018.23,214,23.70,11.31,-25,1
1686066655,2023-06-06 17:50,45.64,992.43,1018.21,214,23.66,11.26,-23,1
1686066716,2023-06-06 17:51,45.66,992.46,1018.25,214,23.64,11.25,-24,1
1686066778,2023-06-06 17:52,45.67,992.44,1018.22,214,23.62,11.23,-24,1
1686066839,2023-06-06 17:53,45.69,992.48,1018.27,214,23.60,11.22,-23,1
1686066900,2023-06-06 17:55,45.68,992.44,1018.22,214,23.57,11.19,-22,1
1686066961,2023-06-06 17:56,45.71,992.43,1018.21,214,23.54,11.18,-24,1
1686067023,2023-06-06 17:57,45.79,992.44,1018.22,214,23.52,11.18,-24,1
1686067084,2023-06-06 17:58,45.67,992.44,1018.23,214,23.49,11.12,-24,1
1686067145,2023-06-06 17:59,45.50,992.44,1018.23,214,23.46,11.03,-25,1
1686067207,2023-06-06 18:00,45.38,992.41,1018.20,214,23.43,10.97,-24,1
1686067268,2023-06-06 18:01,45.32,992.42,1018.20,214,23.41,10.93,-24,1
1686067330,2023-06-06 18:02,45.51,992.45,1018.24,214,23.40,10.98,-24,1
1686067392,2023-06-06 18:03,45.58,992.45,1018.23,214,23.39,10.99,-22,1
1686067453,2023-06-06 18:04,45.54,992.45,1018.23,214,23.40,10.99,-24,1
1686067515,2023-06-06 18:05,45.56,992.43,1018.21,214,23.41,11.01,-23,1
1686067576,2023-06-06 18:06,45.52,992.43,1018.22,214,23.41,11.00,-24,1
1686067638,2023-06-06 18:07,45.65,992.43,1018.21,214,23.43,11.05,-22,1
1686067700,2023-06-06 18:08,45.75,992.41,1018.19,214,23.44,11.10,-24,1
1686067761,2023-06-06 18:09,45.94,992.40,1018.18,214,23.45,11.17,-23,1
1686067823,2023-06-06 18:10,45.89,992.40,1018.19,214,23.46,11.16,-23,1
1686067885,2023-06-06 18:11,45.44,992.38,1018.16,214,23.45,11.00,-22,1
1686067946,2023-06-06 18:12,45.38,992.39,1018.17,214,23.46,10.99,-25,1
1686068007,2023-06-06 18:13,45.49,992.41,1018.19,214,23.47,11.04,-24,1
1686068069,2023-06-06 18:14,45.28,992.42,1018.20,214,23.46,10.96,-25,1
1686068130,2023-06-06 18:15,45.10,992.42,1018.20,214,23.47,10.91,-24,1
1686068191,2023-06-06 18:16,45.52,992.42,1018.21,214,23.46,11.04,-24,1
1686068252,2023-06-06 18:17,45.63,992.42,1018.20,214,23.45,11.07,-24,1
1686068314,2023-06-06 18:18,45.47,992.42,1018.20,214,23.46,11.02,-24,1
1686068375,2023-06-06 18:19,45.78,992.42,1018.20,214,23.47,11.13,-24,1
1686068436,2023-06-06 18:20,45.74,992.45,1018.23,214,23.48,11.13,-24,1
1686068498,2023-06-06 18:21,45.60,992.45,1018.23,214,23.48,11.08,-23,1
1686068559,2023-06-06 18:22,45.71,992.44,1018.22,214,23.49,11.13,-25,1
1686068621,2023-06-06 18:23,45.83,992.47,1018.25,214,23.50,11.18,-24,1
1686068682,2023-06-06 18:24,45.79,992.46,1018.25,214,23.50,11.16,-22,1
1686068743,2023-06-06 18:25,45.80,992.43,1018.21,214,23.51,11.18,-22,1
1686068805,2023-06-06 18:26,46.12,992.44,1018.22,214,23.52,11.29,-26,1
1686068866,2023-06-06 18:27,46.16,992.45,1018.23,214,23.53,11.31,-22,1
1686068927,2023-06-06 18:28,46.12,992.46,1018.25,214,23.54,11.31,-23,1
1686068988,2023-06-06 18:29,46.24,992.47,1018.25,214,23.54,11.35,-24,1
1686069050,2023-06-06 18:30,46.26,992.48,1018.27,214,23.55,11.36,-24,1
1686069111,2023-06-06 18:31,46.48,992.49,1018.27,214,23.54,11.43,-23,1
1686069172,2023-06-06 18:32,46.36,992.48,1018.27,214,23.55,11.40,-23,1
1686069234,2023-06-06 18:33,46.53,992.51,1018.29,214,23.57,11.47,-26,1
1686069295,2023-06-06 18:34,46.62,992.49,1018.28,214,23.56,11.49,-24,1
1686069356,2023-06-06 18:35,46.79,992.47,1018.25,214,23.57,11.56,-24,1
1686069417,2023-06-06 18:36,46.48,992.45,1018.23,214,23.56,11.44,-24,1
1686069479,2023-06-06 18:37,46.70,992.44,1018.23,214,23.56,11.51,-23,1
1686069540,2023-06-06 18:39,46.52,992.45,1018.24,214,23.57,11.47,-22,1
1686069601,2023-06-06 18:40,46.57,992.44,1018.22,214,23.58,11.49,-25,1
1686069663,2023-06-06 18:41,46.58,992.44,1018.22,214,23.56,11.48,-24,1
1686069724,2023-06-06 18:42,47.27,992.42,1018.21,214,23.55,11.69,-23,1
1686069785,2023-06-06 18:43,46.79,992.44,1018.22,214,23.56,11.55,-23,1
1686069847,2023-06-06 18:44,47.30,992.40,1018.18,214,23.55,11.70,-24,1
1686069908,2023-06-06 18:45,46.72,992.41,1018.19,214,23.55,11.51,-24,1
1686069970,2023-06-06 18:46,46.99,992.40,1018.19,214,23.53,11.58,-24,1
1686070031,2023-06-06 18:47,46.58,992.43,1018.22,214,23.53,11.45,-22,1
1686070092,2023-06-06 18:48,46.70,992.45,1018.23,214,23.52,11.48,-25,1
1686070154,2023-06-06 18:49,46.67,992.46,1018.25,214,23.51,11.46,-24,1
1686070215,2023-06-06 18:50,46.74,992.46,1018.24,214,23.50,11.48,-24,1
1686070276,2023-06-06 18:51,46.74,992.46,1018.24,214,23.49,11.47,-23,1
1686070338,2023-06-06 18:52,46.62,992.47,1018.25,214,23.48,11.42,-24,1
1686070400,2023-06-06 18:53,46.76,992.50,1018.29,214,23.47,11.45,-22,1
1686070461,2023-06-06 18:54,46.64,992.52,1018.30,214,23.46,11.41,-25,1
1686070523,2023-06-06 18:55,46.77,992.54,1018.32,214,23.45,11.44,-23,1
1686070585,2023-06-06 18:56,46.75,992.50,1018.29,214,23.44,11.42,-22,1
1686070646,2023-06-06 18:57,46.94,992.50,1018.28,214,23.43,11.48,-21,1
1686070707,2023-06-06 18:58,46.78,992.51,1018.29,214,23.42,11.41,-21,1
1686070769,2023-06-06 18:59,46.64,992.47,1018.26,214,23.42,11.37,-25,1
1686070830,2023-06-06 19:00,46.59,992.45,1018.23,214,23.40,11.34,-23,1
1686070892,2023-06-06 19:01,46.80,992.45,1018.24,214,23.40,11.40,-24,1
1686070953,2023-06-06 19:02,47.08,992.45,1018.23,214,23.33,11.43,-24,1
1686071015,2023-06-06 19:03,46.97,992.44,1018.22,214,23.36,11.42,-22,1
1686071076,2023-06-06 19:04,46.77,992.43,1018.21,214,23.37,11.37,-21,1
1686071138,2023-06-06 19:05,46.89,992.40,1018.19,214,23.36,11.40,-22,1
1686071199,2023-06-06 19:06,47.22,992.42,1018.21,214,23.34,11.48,-23,1
1686071260,2023-06-06 19:07,47.04,992.42,1018.21,214,23.32,11.41,-24,1
1686071322,2023-06-06 19:08,46.99,992.42,1018.20,214,23.31,11.38,-24,1
1686071383,2023-06-06 19:09,47.33,992.40,1018.19,214,23.30,11.48,-24,1
1686071445,2023-06-06 19:10,47.30,992.44,1018.23,214,23.30,11.47,-24,1
1686071506,2023-06-06 19:11,47.14,992.43,1018.21,214,23.30,11.42,-22,1
1686071567,2023-06-06 19:12,47.13,992.43,1018.22,214,23.29,11.41,-24,1
1686071629,2023-06-06 19:13,47.08,992.43,1018.22,214,23.27,11.37,-25,1
1686071690,2023-06-06 19:14,47.62,992.43,1018.21,214,23.26,11.54,-23,1
1686071751,2023-06-06 19:15,47.44,992.44,1018.22,214,23.25,11.47,-24,1
1686071812,2023-06-06 19:16,47.53,992.43,1018.22,214,23.25,11.50,-23,1
1686071874,2023-06-06 19:17,47.78,992.43,1018.21,214,23.24,11.57,-25,1
1686071936,2023-06-06 19:18,47.60,992.39,1018.18,214,23.24,11.51,-23,1
1686071997,2023-06-06 19:19,47.50,992.42,1018.20,214,23.24,11.48,-25,1
1686072058,2023-06-06 19:20,47.53,992.40,1018.18,214,23.23,11.48,-23,1
1686072120,2023-06-06 19:22,47.91,992.41,1018.19,214,23.23,11.60,-23,1
1686072181,2023-06-06 19:23,47.71,992.40,1018.18,214,23.23,11.54,-24,1
1686072242,2023-06-06 19:24,47.92,992.39,1018.17,214,23.22,11.60,-24,1
1686072303,2023-06-06 19:25,47.72,992.39,1018.18,214,23.22,11.53,-24,1
1686072365,2023-06-06 19:26,47.67,992.40,1018.18,214,23.22,11.52,-24,1
1686072426,2023-06-06 19:27,47.75,992.42,1018.20,214,23.21,11.53,-23,1
1686072487,2023-06-06 19:28,47.59,992.38,1018.16,214,23.21,11.48,-23,1
1686072549,2023-06-06 19:29,47.66,992.39,1018.17,214,23.20,11.50,-22,1
1686072611,2023-06-06 19:30,47.57,992.38,1018.17,214,23.21,11.48,-23,1
1686072672,2023-06-06 19:31,47.81,992.36,1018.14,214,23.20,11.54,-25,1
1686072734,2023-06-06 19:32,47.67,992.36,1018.14,214,23.21,11.51,-25,1
1686072795,2023-06-06 19:33,47.68,992.36,1018.14,214,23.20,11.50,-23,1
1686072857,2023-06-06 19:34,47.71,992.36,1018.15,214,23.20,11.51,-24,1
1686072918,2023-06-06 19:35,47.71,992.36,1018.14,214,23.22,11.53,-22,1
1686072980,2023-06-06 19:36,47.53,992.35,1018.13,214,23.21,11.46,-23,1
1686073041,2023-06-06 19:37,47.79,992.34,1018.12,214,23.22,11.56,-24,1
1686073103,2023-06-06 19:38,47.75,992.36,1018.14,214,23.22,11.54,-23,1
1686073164,2023-06-06 19:39,47.79,992.34,1018.12,214,23.22,11.56,-23,1
1686073226,2023-06-06 19:40,47.95,992.34,1018.12,214,23.21,11.60,-23,1
1686073287,2023-06-06 19:41,47.75,992.35,1018.13,214,23.20,11.52,-25,1
1686073348,2023-06-06 19:42,47.76,992.33,1018.12,214,23.19,11.52,-21,1
1686073410,2023-06-06 19:43,47.61,992.29,1018.08,214,23.19,11.47,-26,1
1686073471,2023-06-06 19:44,47.73,992.31,1018.09,214,23.18,11.50,-24,1
1686073533,2023-06-06 19:45,47.97,992.30,1018.08,214,23.16,11.56,-24,1
1686073594,2023-06-06 19:46,48.05,992.34,1018.12,214,23.15,11.57,-22,1
1686073656,2023-06-06 19:47,47.78,992.33,1018.11,214,23.15,11.49,-23,1
1686073717,2023-06-06 19:48,47.68,992.34,1018.13,214,23.14,11.45,-24,1
1686073778,2023-06-06 19:49,48.21,992.34,1018.12,214,23.11,11.59,-24,1
1686073840,2023-06-06 19:50,48.15,992.33,1018.12,214,23.11,11.57,-24,1
1686073901,2023-06-06 19:51,48.13,992.35,1018.14,214,23.09,11.54,-24,1
1686073962,2023-06-06 19:52,47.72,992.35,1018.13,214,23.10,11.42,-24,1
1686074024,2023-06-06 19:53,48.09,992.34,1018.13,214,23.09,11.53,-24,1
1686074085,2023-06-06 19:54,48.44,992.35,1018.13,214,23.07,11.62,-24,1
1686074146,2023-06-06 19:55,48.36,992.35,1018.14,214,23.05,11.58,-21,1
1686074207,2023-06-06 19:56,48.46,992.34,1018.12,214,23.05,11.61,-24,1
1686074269,2023-06-06 19:57,48.51,992.37,1018.15,214,23.04,11.62,-25,1
1686074330,2023-06-06 19:58,48.52,992.35,1018.13,214,23.03,11.61,-24,1
1686074391,2023-06-06 19:59,48.42,992.36,1018.15,214,23.03,11.58,-22,1
1686074454,2023-06-06 20:00,48.37,992.35,1018.13,214,23.02,11.55,-25,1
1686074515,2023-06-06 20:01,48.83,992.33,1018.11,214,23.01,11.69,-23,1
1686074577,2023-06-06 20:02,49.01,992.34,1018.13,214,23.01,11.74,-24,1
1686074638,2023-06-06 20:03,48.31,992.34,1018.12,214,23.00,11.52,-21,1
1686074700,2023-06-06 20:05,48.97,992.36,1018.15,214,23.00,11.72,-24,1
1686074761,2023-06-06 20:06,49.12,992.37,1018.15,214,22.98,11.75,-25,1
1686074822,2023-06-06 20:07,48.52,992.39,1018.18,214,23.00,11.58,-24,1
1686074884,2023-06-06 20:08,48.43,992.40,1018.18,214,23.01,11.57,-25,1
1686074945,2023-06-06 20:09,48.72,992.39,1018.17,214,23.02,11.66,-24,1
1686075007,2023-06-06 20:10,48.83,992.40,1018.18,214,23.03,11.71,-23,1
1686075068,2023-06-06 20:11,48.65,992.40,1018.18,214,23.04,11.66,-24,1
1686075129,2023-06-06 20:12,48.81,992.40,1018.18,214,23.05,11.72,-25,1
1686075191,2023-06-06 20:13,48.94,992.40,1018.19,214,23.06,11.77,-21,1
1686075253,2023-06-06 20:14,48.65,992.39,1018.17,214,23.08,11.70,-24,1
1686075314,2023-06-06 20:15,48.86,992.40,1018.19,214,23.09,11.77,-24,1
1686075375,2023-06-06 20:16,48.64,992.37,1018.15,214,23.10,11.71,-25,1
1686075437,2023-06-06 20:17,48.81,992.38,1018.16,214,23.11,11.77,-24,1
1686075499,2023-06-06 20:18,48.61,992.41,1018.19,214,23.12,11.72,-22,1
1686075560,2023-06-06 20:19,48.79,992.40,1018.18,214,23.14,11.80,-22,1
1686075622,2023-06-06 20:20,48.47,992.40,1018.18,214,23.15,11.70,-23,1
1686075683,2023-06-06 20:21,48.37,992.40,1018.19,214,23.16,11.68,-21,1
1686075745,2023-06-06 20:22,48.09,992.42,1018.20,214,23.17,11.60,-24,1
1686075806,2023-06-06 20:23,48.60,992.41,1018.19,214,23.18,11.77,-24,1
1686075868,2023-06-06 20:24,48.38,992.41,1018.20,214,23.20,11.72,-24,1
1686075930,2023-06-06 20:25,48.48,992.43,1018.21,214,23.21,11.76,-24,1
1686075991,2023-06-06 20:26,48.11,992.44,1018.22,214,23.23,11.66,-24,1
1686076053,2023-06-06 20:27,48.05,992.46,1018.25,214,23.23,11.65,-24,1
1686076114,2023-06-06 20:28,47.83,992.49,1018.27,214,23.24,11.59,-24,1
1686076176,2023-06-06 20:29,47.81,992.48,1018.26,214,23.26,11.60,-25,1
1686076238,2023-06-06 20:30,47.73,992.49,1018.27,214,23.27,11.58,-24,1
1686076298,2023-06-06 20:31,47.98,992.51,1018.29,214,23.28,11.67,-25,1
1686076422,2023-06-06 20:33,47.95,992.51,1018.29,214,23.29,11.67,-23,1
1686076484,2023-06-06 20:34,47.64,992.49,1018.28,214,23.30,11.58,-24,1
1686076545,2023-06-06 20:35,47.53,992.50,1018.29,214,23.31,11.55,-23,1
1686076605,2023-06-06 20:36,47.76,992.55,1018.34,214,23.32,11.64,-22,1
1686076667,2023-06-06 20:37,47.75,992.54,1018.32,214,23.32,11.63,-22,1
1686076728,2023-06-06 20:38,47.78,992.56,1018.34,214,23.33,11.65,-21,1
1686076790,2023-06-06 20:39,47.80,992.54,1018.32,214,23.34,11.67,-23,1
1686076851,2023-06-06 20:40,47.67,992.55,1018.33,214,23.34,11.63,-22,1
1686076912,2023-06-06 20:41,47.37,992.59,1018.37,214,23.35,11.54,-25,1
1686076974,2023-06-06 20:42,47.44,992.56,1018.34,214,23.35,11.56,-24,1
1686077035,2023-06-06 20:43,47.62,992.56,1018.34,214,23.36,11.63,-25,1
1686077097,2023-06-06 20:44,47.38,992.59,1018.37,214,23.37,11.56,-25,1
1686077158,2023-06-06 20:45,47.23,992.57,1018.35,214,23.37,11.51,-21,1
1686077220,2023-06-06 20:47,47.30,992.57,1018.35,214,23.37,11.53,-24,1
1686077281,2023-06-06 20:48,47.28,992.56,1018.35,214,23.37,11.53,-24,1
1686077342,2023-06-06 20:49,47.12,992.59,1018.38,214,23.38,11.49,-22,1
1686077404,2023-06-06 20:50,47.13,992.56,1018.35,214,23.39,11.50,-25,1
1686077465,2023-06-06 20:51,47.33,992.59,1018.37,214,23.39,11.56,-24,1
1686077527,2023-06-06 20:52,47.23,992.60,1018.38,214,23.39,11.53,-23,1
1686077589,2023-06-06 20:53,46.98,992.64,1018.42,214,23.40,11.46,-23,1
1686077650,2023-06-06 20:54,47.23,992.65,1018.43,214,23.40,11.54,-25,1
1686077712,2023-06-06 20:55,47.02,992.65,1018.43,214,23.41,11.48,-24,1
1686077773,2023-06-06 20:56,47.11,992.65,1018.43,214,23.40,11.50,-24,1
1686077835,2023-06-06 20:57,47.21,992.70,1018.49,214,23.41,11.54,-23,1
1686077896,2023-06-06 20:58,47.15,992.69,1018.48,214,23.41,11.52,-25,1
1686077957,2023-06-06 20:59,47.01,992.71,1018.49,214,23.42,11.49,-25,1
1686078019,2023-06-06 21:00,46.91,992.70,1018.49,214,23.42,11.46,-24,1
1686078081,2023-06-06 21:01,46.92,992.74,1018.52,214,23.42,11.46,-24,1
1686078142,2023-06-06 21:02,46.81,992.72,1018.50,214,23.42,11.42,-24,1
1686078203,2023-06-06 21:03,46.83,992.72,1018.50,214,23.42,11.43,-24,1
1686078265,2023-06-06 21:04,46.83,992.76,1018.54,214,23.42,11.43,-24,1
1686078327,2023-06-06 21:05,47.00,992.74,1018.53,214,23.42,11.48,-23,1
1686078388,2023-06-06 21:06,47.04,992.75,1018.54,214,23.43,11.51,-23,1
1686078449,2023-06-06 21:07,47.11,992.75,1018.54,214,23.42,11.52,-25,1
1686078511,2023-06-06 21:08,46.50,992.77,1018.56,214,23.42,11.32,-21,1
1686078573,2023-06-06 21:09,46.67,992.78,1018.57,214,23.43,11.39,-22,1
1686078634,2023-06-06 21:10,46.68,992.78,1018.56,214,23.43,11.39,-23,1
1686078696,2023-06-06 21:11,46.75,992.77,1018.56,214,23.43,11.41,-23,1
1686078757,2023-06-06 21:12,46.70,992.80,1018.58,214,23.43,11.40,-23,1
1686078819,2023-06-06 21:13,46.42,992.80,1018.58,214,23.43,11.31,-23,1
1686078881,2023-06-06 21:14,46.60,992.80,1018.58,214,23.43,11.37,-24,1
1686078942,2023-06-06 21:15,46.56,992.85,1018.64,214,23.43,11.35,-24,1
1686079004,2023-06-06 21:16,46.58,992.83,1018.62,214,23.44,11.37,-24,1
1686079065,2023-06-06 21:17,46.48,992.84,1018.63,214,23.44,11.34,-25,1
1686079127,2023-06-06 21:18,46.71,992.82,1018.61,214,23.43,11.40,-24,1
1686079188,2023-06-06 21:19,46.66,992.84,1018.62,214,23.44,11.39,-24,1
1686079249,2023-06-06 21:20,46.64,992.86,1018.64,214,23.43,11.38,-22,1
1686079311,2023-06-06 21:21,46.70,992.85,1018.63,214,23.43,11.40,-22,1
1686079372,2023-06-06 21:22,46.41,992.85,1018.63,214,23.43,11.30,-23,1
1686079433,2023-06-06 21:23,46.45,992.88,1018.66,214,23.43,11.32,-25,1
1686079496,2023-06-06 21:24,46.32,992.89,1018.68,214,23.43,11.27,-22,1
1686079557,2023-06-06 21:25,46.33,992.87,1018.65,214,23.43,11.28,-24,1
1686079619,2023-06-06 21:26,46.47,992.86,1018.64,214,23.43,11.32,-23,1
1686079681,2023-06-06 21:28,46.29,992.85,1018.63,214,23.44,11.27,-24,1
1686079742,2023-06-06 21:29,46.71,992.86,1018.64,214,23.44,11.41,-24,1
1686079803,2023-06-06 21:30,46.42,992.85,1018.63,214,23.44,11.32,-25,1
1686079865,2023-06-06 21:31,46.26,992.85,1018.63,214,23.44,11.26,-24,1
1686079926,2023-06-06 21:32,46.38,992.81,1018.59,214,23.44,11.30,-24,1
1686079988,2023-06-06 21:33,46.20,992.80,1018.58,214,23.43,11.24,-24,1
1686080050,2023-06-06 21:34,46.31,992.82,1018.60,214,23.43,11.27,-24,1
1686080111,2023-06-06 21:35,46.32,992.85,1018.63,214,23.43,11.28,-22,1
1686080173,2023-06-06 21:36,46.44,992.81,1018.60,214,23.44,11.32,-21,1
1686080234,2023-06-06 21:37,46.53,992.84,1018.62,214,23.43,11.34,-23,1
1686080295,2023-06-06 21:38,46.08,992.83,1018.61,214,23.44,11.21,-24,1
1686080357,2023-06-06 21:39,46.39,992.85,1018.63,214,23.43,11.30,-24,1
1686080418,2023-06-06 21:40,46.27,992.83,1018.62,214,23.43,11.26,-24,1
1686080480,2023-06-06 21:41,46.34,992.79,1018.57,214,23.44,11.29,-25,1
1686080542,2023-06-06 21:42,46.36,992.81,1018.59,214,23.44,11.30,-24,1
1686080603,2023-06-06 21:43,46.57,992.79,1018.57,214,23.43,11.36,-23,1
1686080664,2023-06-06 21:44,46.25,992.77,1018.55,214,23.44,11.26,-24,1
1686080726,2023-06-06 21:45,46.44,992.75,1018.53,214,23.43,11.31,-24,1
1686080788,2023-06-06 21:46,46.27,992.73,1018.51,214,23.43,11.26,-23,1
1686080850,2023-06-06 21:47,46.36,992.76,1018.54,214,23.44,11.30,-24,1
1686080911,2023-06-06 21:48,46.21,992.76,1018.54,214,23.43,11.24,-23,1
1686080974,2023-06-06 21:49,46.16,992.75,1018.53,214,23.43,11.22,-25,1
1686081036,2023-06-06 21:50,46.15,992.74,1018.52,214,23.43,11.22,-24,1
1686081096,2023-06-06 21:51,46.40,992.77,1018.55,214,23.43,11.30,-25,1
1686081158,2023-06-06 21:52,46.40,992.77,1018.56,214,23.43,11.30,-24,1
1686081220,2023-06-06 21:53,46.14,992.77,1018.56,214,23.43,11.21,-24,1
1686081282,2023-06-06 21:54,46.29,992.80,1018.58,214,23.43,11.26,-24,1
1686081343,2023-06-06 21:55,46.10,992.80,1018.58,214,23.43,11.20,-23,1
1686081405,2023-06-06 21:56,46.32,992.81,1018.59,214,23.42,11.27,-24,1
1686081467,2023-06-06 21:57,46.23,992.80,1018.58,214,23.43,11.25,-22,1
1686081528,2023-06-06 21:58,46.27,992.83,1018.61,214,23.43,11.26,-23,1
1686081590,2023-06-06 21:59,46.23,992.84,1018.62,214,23.43,11.25,-23,1
1686081651,2023-06-06 22:00,46.16,992.85,1018.64,214,23.43,11.22,-25,1
1686081713,2023-06-06 22:01,46.34,992.87,1018.65,214,23.43,11.28,-24,1
1686081774,2023-06-06 22:02,46.03,992.88,1018.67,214,23.43,11.18,-24,1
1686081836,2023-06-06 22:03,46.16,992.86,1018.64,214,23.43,11.22,-23,1
1686081897,2023-06-06 22:04,46.07,992.89,1018.67,214,23.42,11.18,-24,1
1686081959,2023-06-06 22:05,46.06,992.88,1018.66,214,23.42,11.18,-21,1
1686082020,2023-06-06 22:07,46.03,992.89,1018.67,214,23.43,11.18,-24,1
1686082082,2023-06-06 22:08,45.98,992.88,1018.66,214,23.42,11.16,-22,1
1686082143,2023-06-06 22:09,46.06,992.90,1018.69,214,23.42,11.18,-23,1
1686082205,2023-06-06 22:10,46.05,992.90,1018.69,214,23.42,11.18,-21,1
1686082266,2023-06-06 22:11,45.90,992.89,1018.67,214,23.42,11.13,-22,1
1686082327,2023-06-06 22:12,45.84,992.84,1018.62,214,23.42,11.11,-24,1
1686082391,2023-06-06 22:13,46.04,992.83,1018.61,214,23.42,11.17,-24,1
1686082452,2023-06-06 22:14,45.94,992.83,1018.61,214,23.42,11.14,-24,1
1686082513,2023-06-06 22:15,45.98,992.80,1018.59,214,23.42,11.16,-25,1
1686082575,2023-06-06 22:16,46.06,992.81,1018.59,214,23.42,11.18,-22,1
1686082637,2023-06-06 22:17,46.07,992.79,1018.58,214,23.42,11.18,-25,1
1686082699,2023-06-06 22:18,46.12,992.79,1018.58,214,23.42,11.20,-21,1
1686082760,2023-06-06 22:19,46.18,992.78,1018.56,214,23.42,11.22,-24,1
1686082822,2023-06-06 22:20,45.98,992.81,1018.60,214,23.42,11.16,-24,1
1686082883,2023-06-06 22:21,46.15,992.79,1018.58,214,23.41,11.20,-24,1
1686082945,2023-06-06 22:22,46.08,992.79,1018.57,214,23.41,11.18,-24,1
1686083007,2023-06-06 22:23,46.08,992.79,1018.57,214,23.41,11.18,-24,1
1686083069,2023-06-06 22:24,45.99,992.78,1018.56,214,23.42,11.16,-25,1
1686083131,2023-06-06 22:25,46.00,992.77,1018.56,214,23.41,11.15,-24,1
1686083192,2023-06-06 22:26,45.97,992.78,1018.56,214,23.41,11.14,-24,1
1686083254,2023-06-06 22:27,45.96,992.76,1018.54,214,23.42,11.15,-22,1
1686083315,2023-06-06 22:28,45.98,992.77,1018.55,214,23.41,11.15,-24,1
1686083377,2023-06-06 22:29,46.03,992.77,1018.55,214,23.41,11.16,-22,1
1686083441,2023-06-06 22:30,45.96,992.78,1018.56,214,23.41,11.14,-23,1
1686083503,2023-06-06 22:31,46.04,992.78,1018.56,214,23.41,11.16,-23,1
1686083564,2023-06-06 22:32,45.91,992.75,1018.53,214,23.41,11.12,-24,1
1686083626,2023-06-06 22:33,45.85,992.76,1018.54,214,23.41,11.10,-24,1
1686083688,2023-06-06 22:34,45.93,992.75,1018.53,214,23.41,11.13,-22,1
1686083749,2023-06-06 22:35,45.87,992.76,1018.54,214,23.40,11.10,-23,1
1686083811,2023-06-06 22:36,46.04,992.76,1018.54,214,23.41,11.16,-21,1
1686083872,2023-06-06 22:37,45.80,992.75,1018.53,214,23.41,11.09,-24,1
1686083933,2023-06-06 22:38,45.97,992.76,1018.54,214,23.40,11.13,-25,1
1686083994,2023-06-06 22:39,46.03,992.75,1018.54,214,23.40,11.15,-25,1
1686084055,2023-06-06 22:40,45.94,992.73,1018.52,214,23.40,11.12,-25,1
1686084117,2023-06-06 22:41,45.94,992.75,1018.53,214,23.40,11.12,-25,1
1686084178,2023-06-06 22:42,45.87,992.78,1018.56,214,23.40,11.10,-23,1
1686084241,2023-06-06 22:44,45.97,992.76,1018.55,214,23.40,11.13,-24,1
1686084302,2023-06-06 22:45,45.95,992.76,1018.55,214,23.40,11.13,-24,1
1686084364,2023-06-06 22:46,45.89,992.77,1018.55,214,23.40,11.11,-24,1
1686084425,2023-06-06 22:47,45.96,992.78,1018.56,214,23.40,11.13,-24,1
1686084487,2023-06-06 22:48,45.88,992.82,1018.60,214,23.40,11.10,-24,1
1686084548,2023-06-06 22:49,45.84,992.80,1018.58,214,23.40,11.09,-25,1
1686084610,2023-06-06 22:50,45.90,992.83,1018.61,214,23.40,11.11,-24,1
1686084671,2023-06-06 22:51,45.85,992.84,1018.62,214,23.40,11.09,-24,1
1686084733,2023-06-06 22:52,45.80,992.86,1018.64,214,23.40,11.08,-24,1
1686084795,2023-06-06 22:53,45.82,992.86,1018.64,214,23.39,11.07,-23,1
1686084856,2023-06-06 22:54,45.82,992.84,1018.62,214,23.39,11.07,-24,1
1686084918,2023-06-06 22:55,45.83,992.84,1018.63,214,23.39,11.08,-25,1
1686084979,2023-06-06 22:56,45.88,992.87,1018.65,214,23.39,11.10,-23,1
1686085040,2023-06-06 22:57,45.88,992.82,1018.61,214,23.39,11.09,-24,1
1686085102,2023-06-06 22:58,45.84,992.83,1018.62,214,23.39,11.08,-24,1
1686085163,2023-06-06 22:59,45.82,992.84,1018.63,214,23.39,11.07,-24,1
1686085224,2023-06-06 23:00,45.82,992.83,1018.61,214,23.39,11.07,-25,1
1686085286,2023-06-06 23:01,45.78,992.84,1018.62,214,23.39,11.06,-24,1
1686085347,2023-06-06 23:02,45.75,992.83,1018.62,214,23.39,11.05,-22,1
1686085408,2023-06-06 23:03,45.75,992.82,1018.60,214,23.38,11.04,-25,1
1686085471,2023-06-06 23:04,45.70,992.84,1018.62,214,23.39,11.03,-24,1
1686085533,2023-06-06 23:05,45.78,992.83,1018.61,214,23.39,11.06,-25,1
1686085594,2023-06-06 23:06,45.73,992.83,1018.61,214,23.38,11.04,-25,1
1686085655,2023-06-06 23:07,45.82,992.82,1018.60,214,23.38,11.06,-24,1
1686085717,2023-06-06 23:08,45.86,992.85,1018.64,214,23.38,11.08,-25,1
1686085779,2023-06-06 23:09,45.86,992.83,1018.61,214,23.38,11.08,-23,1
1686085840,2023-06-06 23:10,45.88,992.85,1018.63,214,23.38,11.09,-23,1
1686085901,2023-06-06 23:11,45.85,992.85,1018.63,214,23.37,11.07,-23,1
1686085963,2023-06-06 23:12,45.85,992.84,1018.63,214,23.37,11.07,-22,1
1686086024,2023-06-06 23:13,45.83,992.86,1018.64,214,23.38,11.07,-26,1
1686086086,2023-06-06 23:14,45.92,992.84,1018.62,214,23.37,11.09,-24,1
1686086147,2023-06-06 23:15,45.78,992.86,1018.64,214,23.37,11.04,-24,1
1686086208,2023-06-06 23:16,45.77,992.84,1018.62,214,23.38,11.05,-24,1
1686086270,2023-06-06 23:17,45.73,992.85,1018.63,214,23.38,11.03,-23,1
1686086332,2023-06-06 23:18,45.75,992.85,1018.63,214,23.38,11.04,-22,1
1686086393,2023-06-06 23:19,45.83,992.83,1018.61,214,23.38,11.07,-25,1
1686086454,2023-06-06 23:20,45.99,992.82,1018.61,214,23.38,11.12,-25,1
1686086516,2023-06-06 23:21,45.74,992.84,1018.62,214,23.38,11.04,-25,1
1686086577,2023-06-06 23:22,45.75,992.83,1018.62,214,23.37,11.03,-23,1
1686086639,2023-06-06 23:23,45.61,992.84,1018.62,214,23.37,10.99,-24,1
1686086701,2023-06-06 23:25,45.74,992.83,1018.61,214,23.37,11.03,-24,1
1686086763,2023-06-06 23:26,45.69,992.87,1018.65,214,23.37,11.01,-24,1
1686086825,2023-06-06 23:27,45.72,992.86,1018.64,214,23.37,11.02,-23,1
1686086886,2023-06-06 23:28,45.76,992.87,1018.65,214,23.37,11.04,-23,1
1686086948,2023-06-06 23:29,45.71,992.88,1018.66,214,23.37,11.02,-22,1
1686087009,2023-06-06 23:30,45.73,992.89,1018.67,214,23.36,11.02,-24,1
1686087071,2023-06-06 23:31,45.71,992.90,1018.68,214,23.37,11.02,-24,1
1686087132,2023-06-06 23:32,45.55,992.86,1018.64,214,23.36,10.96,-25,1
1686087195,2023-06-06 23:33,45.69,992.86,1018.64,214,23.37,11.01,-24,1
1686087257,2023-06-06 23:34,45.71,992.81,1018.59,214,23.36,11.01,-24,1
1686087318,2023-06-06 23:35,45.58,992.83,1018.61,214,23.36,10.97,-25,1
1686087380,2023-06-06 23:36,45.66,992.82,1018.60,214,23.36,11.00,-25,1
1686087441,2023-06-06 23:37,45.75,992.81,1018.60,214,23.37,11.03,-24,1
1686087503,2023-06-06 23:38,45.77,992.78,1018.57,214,23.37,11.04,-24,1
1686087564,2023-06-06 23:39,45.74,992.79,1018.57,214,23.37,11.03,-24,1
1686087625,2023-06-06 23:40,45.54,992.82,1018.60,214,23.36,10.96,-22,1
1686087687,2023-06-06 23:41,45.67,992.75,1018.53,214,23.36,11.00,-25,1
1686087748,2023-06-06 23:42,45.69,992.80,1018.59,214,23.36,11.01,-25,1
1686087810,2023-06-06 23:43,45.70,992.82,1018.60,214,23.36,11.01,-23,1
1686087871,2023-06-06 23:44,45.66,992.80,1018.58,214,23.36,10.99,-24,1
1686087933,2023-06-06 23:45,45.69,992.81,1018.60,214,23.36,11.01,-24,1
1686087994,2023-06-06 23:46,45.68,992.78,1018.56,214,23.36,11.00,-24,1
1686088055,2023-06-06 23:47,45.81,992.78,1018.56,214,23.36,11.05,-21,1
1686088118,2023-06-06 23:48,45.63,992.81,1018.59,214,23.36,10.98,-23,1
1686088180,2023-06-06 23:49,45.69,992.77,1018.55,214,23.35,11.00,-22,1
1686088242,2023-06-06 23:50,45.73,992.82,1018.60,214,23.36,11.02,-25,1
1686088303,2023-06-06 23:51,45.63,992.80,1018.58,214,23.36,10.98,-24,1
1686088365,2023-06-06 23:52,45.69,992.82,1018.60,214,23.36,11.01,-22,1
1686088426,2023-06-06 23:53,45.53,992.82,1018.60,214,23.35,10.94,-24,1
1686088487,2023-06-06 23:54,45.69,992.81,1018.59,214,23.35,11.00,-22,1
1686088549,2023-06-06 23:55,45.65,992.84,1018.62,214,23.35,10.98,-24,1
1686088611,2023-06-06 23:56,45.86,992.85,1018.64,214,23.35,11.05,-24,1
1686088672,2023-06-06 23:57,45.74,992.85,1018.64,214,23.35,11.01,-24,1
1686088734,2023-06-06 23:58,45.69,992.85,1018.64,214,23.35,11.00,-24,1
1686088795,2023-06-06 23:59,45.66,992.84,1018.62,214,23.35,10.99,-24,1