1686088857,2023-06-07 00:00,45.68,992.81,1018.60,214,23.35,10.99,-26,1
1686088918,2023-06-07 00:01,45.65,992.79,1018.58,214,23.34,10.97,-23,1
1686088980,2023-06-07 00:03,45.62,992.83,1018.62,214,23.35,10.97,-23,1
1686089041,2023-06-07 00:04,45.63,992.78,1018.56,214,23.34,10.97,-24,1
1686089103,2023-06-07 00:05,45.66,992.80,1018.58,214,23.34,10.98,-23,1
1686089164,2023-06-07 00:06,45.69,992.79,1018.57,214,23.34,10.99,-23,1
1686089225,2023-06-07 00:07,45.64,992.82,1018.61,214,23.34,10.97,-23,1
1686089287,2023-06-07 00:08,45.65,992.80,1018.58,214,23.34,10.97,-21,1
1686089349,2023-06-07 00:09,45.60,992.80,1018.59,214,23.33,10.95,-24,1
1686089410,2023-06-07 00:10,45.63,992.80,1018.59,214,23.34,10.97,-25,1
1686089471,2023-06-07 00:11,45.63,992.78,1018.57,214,23.33,10.96,-23,1
1686089533,2023-06-07 00:12,45.59,992.79,1018.58,214,23.34,10.95,-24,1
1686089594,2023-06-07 00:13,45.36,992.81,1018.59,214,23.34,10.88,-24,1
1686089655,2023-06-07 00:14,45.63,992.82,1018.60,214,23.34,10.97,-24,1
1686089717,2023-06-07 00:15,45.57,992.80,1018.58,214,23.34,10.95,-23,1
1686089778,2023-06-07 00:16,45.59,992.81,1018.59,214,23.33,10.95,-23,1
1686089840,2023-06-07 00:17,45.62,992.82,1018.60,214,23.33,10.95,-22,1
1686089901,2023-06-07 00:18,45.60,992.79,1018.58,214,23.33,10.95,-25,1
1686089963,2023-06-07 00:19,45.56,992.80,1018.59,214,23.33,10.93,-24,1
1686090024,2023-06-07 00:20,45.52,992.79,1018.57,214,23.33,10.92,-24,1
1686090086,2023-06-07 00:21,45.47,992.79,1018.57,214,23.33,10.91,-23,1
1686090147,2023-06-07 00:22,45.48,992.80,1018.59,214,23.33,10.91,-24,1
1686090209,2023-06-07 00:23,45.52,992.80,1018.58,214,23.33,10.92,-23,1
1686090270,2023-06-07 00:24,45.56,992.82,1018.60,214,23.33,10.93,-23,1
1686090332,2023-06-07 00:25,45.52,992.79,1018.57,214,23.33,10.92,-23,1
1686090393,2023-06-07 00:26,45.54,992.79,1018.57,214,23.32,10.92,-23,1
1686090455,2023-06-07 00:27,45.59,992.76,1018.55,214,23.32,10.94,-23,1
1686090516,2023-06-07 00:28,45.56,992.80,1018.58,214,23.33,10.93,-24,1
1686090577,2023-06-07 00:29,45.56,992.76,1018.54,214,23.33,10.93,-24,1
1686090639,2023-06-07 00:30,45.55,992.74,1018.52,214,23.33,10.93,-24,1
1686090700,2023-06-07 00:31,45.58,992.71,1018.49,214,23.33,10.94,-23,1
1686090762,2023-06-07 00:32,45.53,992.73,1018.52,214,23.32,10.91,-24,1
1686090823,2023-06-07 00:33,45.56,992.74,1018.52,214,23.32,10.92,-24,1
1686090885,2023-06-07 00:34,45.60,992.71,1018.50,214,23.32,10.94,-25,1
1686090946,2023-06-07 00:35,45.50,992.71,1018.50,214,23.32,10.91,-21,1
1686091008,2023-06-07 00:36,45.45,992.70,1018.48,214,23.32,10.89,-22,1
1686091069,2023-06-07 00:37,45.49,992.67,1018.45,214,23.32,10.90,-22,1
1686091130,2023-06-07 00:38,45.54,992.66,1018.44,214,23.32,10.92,-23,1
1686091192,2023-06-07 00:39,45.53,992.67,1018.45,214,23.32,10.91,-24,1
1686091253,2023-06-07 00:40,45.61,992.69,1018.47,214,23.32,10.94,-24,1
1686091314,2023-06-07 00:41,45.59,992.68,1018.46,214,23.32,10.94,-23,1
1686091376,2023-06-07 00:42,45.42,992.70,1018.48,214,23.31,10.87,-23,1
1686091437,2023-06-07 00:43,45.56,992.69,1018.48,214,23.31,10.92,-23,1
1686091499,2023-06-07 00:44,45.56,992.67,1018.45,214,23.31,10.92,-24,1
1686091560,2023-06-07 00:46,45.53,992.70,1018.49,214,23.32,10.91,-25,1
1686091622,2023-06-07 00:47,45.52,992.66,1018.44,214,23.31,10.90,-24,1
1686091684,2023-06-07 00:48,45.46,992.65,1018.44,214,23.31,10.88,-21,1
1686091745,2023-06-07 00:49,45.40,992.65,1018.43,214,23.31,10.86,-25,1
1686091806,2023-06-07 00:50,45.48,992.63,1018.42,214,23.31,10.89,-25,1
1686091868,2023-06-07 00:51,45.48,992.61,1018.39,214,23.31,10.89,-24,1
1686091929,2023-06-07 00:52,45.52,992.59,1018.37,214,23.31,10.90,-24,1
1686091990,2023-06-07 00:53,45.36,992.58,1018.37,214,23.31,10.85,-22,1
1686092052,2023-06-07 00:54,45.45,992.57,1018.36,214,23.31,10.88,-22,1
1686092113,2023-06-07 00:55,45.43,992.56,1018.34,214,23.31,10.87,-22,1
1686092174,2023-06-07 00:56,45.42,992.53,1018.32,214,23.30,10.86,-24,1
1686092236,2023-06-07 00:57,45.48,992.54,1018.32,214,23.31,10.89,-23,1
1686092297,2023-06-07 00:58,45.44,992.53,1018.31,214,23.31,10.88,-24,1
1686092359,2023-06-07 00:59,45.44,992.55,1018.33,214,23.31,10.88,-23,1
1686092420,2023-06-07 01:00,45.56,992.51,1018.29,214,23.31,10.91,-25,1
1686092481,2023-06-07 01:01,45.47,992.53,1018.31,214,23.31,10.89,-24,1
1686092542,2023-06-07 01:02,45.42,992.50,1018.29,214,23.30,10.86,-24,1
1686092603,2023-06-07 01:03,45.50,992.52,1018.30,214,23.30,10.89,-22,1
1686092665,2023-06-07 01:04,45.47,992.49,1018.27,214,23.30,10.88,-24,1
1686092726,2023-06-07 01:05,45.48,992.48,1018.26,214,23.30,10.88,-23,1
1686092788,2023-06-07 01:06,45.49,992.47,1018.25,214,23.30,10.88,-25,1
1686092849,2023-06-07 01:07,45.42,992.45,1018.24,214,23.30,10.86,-23,1
1686092911,2023-06-07 01:08,45.43,992.45,1018.23,214,23.30,10.86,-23,1
1686092972,2023-06-07 01:09,45.43,992.44,1018.22,214,23.30,10.86,-24,1
1686093034,2023-06-07 01:10,45.43,992.41,1018.19,214,23.30,10.86,-25,1
1686093095,2023-06-07 01:11,45.44,992.41,1018.19,214,23.30,10.87,-24,1
1686093156,2023-06-07 01:12,45.45,992.41,1018.20,214,23.30,10.87,-24,1
1686093218,2023-06-07 01:13,45.49,992.38,1018.16,214,23.30,10.88,-24,1
1686093279,2023-06-07 01:14,45.45,992.39,1018.18,214,23.30,10.87,-24,1
1686093341,2023-06-07 01:15,45.42,992.39,1018.18,214,23.30,10.86,-24,1
1686093403,2023-06-07 01:16,45.39,992.37,1018.15,214,23.29,10.84,-25,1
1686093464,2023-06-07 01:17,45.32,992.36,1018.14,214,23.30,10.83,-23,1
1686093526,2023-06-07 01:18,45.38,992.37,1018.16,214,23.30,10.85,-23,1
1686093587,2023-06-07 01:19,45.34,992.35,1018.13,214,23.29,10.82,-24,1
1686093649,2023-06-07 01:20,45.38,992.33,1018.11,214,23.30,10.85,-24,1
1686093710,2023-06-07 01:21,45.36,992.32,1018.10,214,23.29,10.83,-23,1
1686093772,2023-06-07 01:22,45.40,992.29,1018.07,214,23.30,10.86,-24,1
1686093833,2023-06-07 01:23,45.39,992.30,1018.08,214,23.29,10.84,-24,1
1686093894,2023-06-07 01:24,45.41,992.28,1018.06,214,23.29,10.85,-22,1
1686093956,2023-06-07 01:25,45.71,992.30,1018.08,214,23.29,10.95,-24,1
1686094017,2023-06-07 01:26,45.45,992.32,1018.11,214,23.29,10.86,-23,1
1686094079,2023-06-07 01:27,45.40,992.33,1018.12,214,23.29,10.85,-24,1
1686094140,2023-06-07 01:29,45.42,992.31,1018.09,214,23.29,10.85,-23,1
1686094202,2023-06-07 01:30,45.40,992.34,1018.12,214,23.29,10.85,-24,1
1686094264,2023-06-07 01:31,45.39,992.37,1018.15,214,23.29,10.84,-25,1
1686094325,2023-06-07 01:32,45.35,992.31,1018.09,214,23.29,10.83,-24,1
1686094387,2023-06-07 01:33,45.37,992.30,1018.09,214,23.29,10.84,-23,1
1686094448,2023-06-07 01:34,45.32,992.32,1018.11,214,23.28,10.81,-23,1
1686094510,2023-06-07 01:35,45.28,992.31,1018.09,214,23.28,10.80,-23,1
1686094571,2023-06-07 01:36,45.33,992.31,1018.10,214,23.29,10.82,-22,1
1686094633,2023-06-07 01:37,45.28,992.29,1018.08,214,23.28,10.80,-25,1
1686094694,2023-06-07 01:38,45.35,992.27,1018.06,214,23.28,10.82,-23,1
1686094756,2023-06-07 01:39,45.43,992.26,1018.05,214,23.28,10.85,-22,1
1686094817,2023-06-07 01:40,45.21,992.26,1018.05,214,23.29,10.78,-24,1
1686094878,2023-06-07 01:41,45.51,992.27,1018.05,214,23.28,10.87,-24,1
1686094940,2023-06-07 01:42,45.45,992.27,1018.05,214,23.28,10.85,-21,1
1686095001,2023-06-07 01:43,45.41,992.24,1018.03,214,23.28,10.84,-21,1
1686095063,2023-06-07 01:44,45.37,992.27,1018.06,214,23.28,10.83,-23,1
1686095125,2023-06-07 01:45,45.54,992.25,1018.04,214,23.28,10.88,-24,1
1686095186,2023-06-07 01:46,45.38,992.24,1018.03,214,23.28,10.83,-25,1
1686095247,2023-06-07 01:47,45.35,992.28,1018.06,214,23.28,10.82,-23,1
1686095309,2023-06-07 01:48,45.43,992.25,1018.04,214,23.28,10.85,-24,1
1686095370,2023-06-07 01:49,45.41,992.27,1018.06,214,23.28,10.84,-25,1
1686095432,2023-06-07 01:50,45.34,992.26,1018.04,214,23.28,10.81,-25,1
1686095493,2023-06-07 01:51,45.15,992.24,1018.03,214,23.28,10.75,-23,1
1686095555,2023-06-07 01:52,45.34,992.26,1018.04,214,23.28,10.81,-25,1
1686095616,2023-06-07 01:53,45.30,992.23,1018.02,214,23.28,10.80,-23,1
1686095678,2023-06-07 01:54,45.28,992.21,1017.99,214,23.27,10.79,-21,1
1686095739,2023-06-07 01:55,45.33,992.23,1018.02,214,23.28,10.81,-22,1
1686095800,2023-06-07 01:56,45.31,992.23,1018.02,214,23.28,10.81,-25,1
1686095862,2023-06-07 01:57,45.30,992.20,1017.98,214,23.27,10.79,-24,1
1686095923,2023-06-07 01:58,45.31,992.21,1017.99,214,23.28,10.81,-25,1
1686095985,2023-06-07 01:59,45.31,992.21,1018.00,214,23.27,10.80,-25,1
1686096046,2023-06-07 02:00,45.37,992.23,1018.02,214,23.28,10.83,-24,1
1686096108,2023-06-07 02:01,45.36,992.22,1018.00,214,23.27,10.81,-22,1
1686096169,2023-06-07 02:02,45.34,992.22,1018.00,214,23.27,10.81,-24,1
1686096230,2023-06-07 02:03,45.33,992.24,1018.02,214,23.27,10.81,-24,1
1686096292,2023-06-07 02:04,45.29,992.25,1018.04,214,23.27,10.79,-24,1
1686096353,2023-06-07 02:05,45.35,992.24,1018.03,214,23.27,10.81,-23,1
1686096415,2023-06-07 02:06,45.35,992.24,1018.03,214,23.27,10.81,-24,1
1686096476,2023-06-07 02:07,45.23,992.27,1018.05,214,23.27,10.77,-24,1
1686096538,2023-06-07 02:08,45.31,992.29,1018.07,214,23.27,10.80,-23,1
1686096599,2023-06-07 02:09,45.31,992.27,1018.05,214,23.27,10.80,-22,1
1686096662,2023-06-07 02:11,45.25,992.28,1018.06,214,23.27,10.78,-23,1
1686096723,2023-06-07 02:12,45.28,992.27,1018.06,214,23.27,10.79,-24,1
1686096785,2023-06-07 02:13,45.28,992.27,1018.05,214,23.27,10.79,-27,1
1686096847,2023-06-07 02:14,45.26,992.29,1018.07,214,23.26,10.77,-23,1
1686096908,2023-06-07 02:15,45.30,992.29,1018.08,214,23.26,10.79,-24,1
1686096970,2023-06-07 02:16,45.29,992.28,1018.07,214,23.26,10.78,-23,1
1686097031,2023-06-07 02:17,45.26,992.29,1018.07,214,23.26,10.77,-25,1
1686097092,2023-06-07 02:18,45.31,992.29,1018.07,214,23.27,10.80,-24,1
1686097154,2023-06-07 02:19,45.28,992.30,1018.09,214,23.26,10.78,-23,1
1686097215,2023-06-07 02:20,45.29,992.30,1018.09,214,23.26,10.78,-23,1
1686097277,2023-06-07 02:21,45.29,992.29,1018.07,214,23.26,10.78,-24,1
1686097338,2023-06-07 02:22,45.31,992.30,1018.08,214,23.26,10.79,-23,1
1686097399,2023-06-07 02:23,45.60,992.27,1018.05,214,23.26,10.88,-25,1
1686097461,2023-06-07 02:24,45.27,992.28,1018.06,214,23.26,10.77,-24,1
1686097523,2023-06-07 02:25,45.27,992.28,1018.07,214,23.26,10.77,-24,1
1686097584,2023-06-07 02:26,45.31,992.29,1018.08,214,23.26,10.79,-24,1
1686097646,2023-06-07 02:27,45.29,992.30,1018.09,214,23.26,10.78,-24,1
1686097708,2023-06-07 02:28,45.28,992.29,1018.08,214,23.26,10.78,-23,1
1686097769,2023-06-07 02:29,45.26,992.30,1018.08,214,23.26,10.77,-23,1
1686097830,2023-06-07 02:30,45.30,992.31,1018.09,214,23.26,10.79,-24,1
1686097892,2023-06-07 02:31,45.34,992.30,1018.08,214,23.25,10.79,-22,1
1686097954,2023-06-07 02:32,45.31,992.28,1018.06,214,23.25,10.78,-24,1
1686098015,2023-06-07 02:33,45.32,992.28,1018.07,214,23.26,10.79,-25,1
1686098077,2023-06-07 02:34,45.20,992.28,1018.06,214,23.26,10.75,-23,1
1686098138,2023-06-07 02:35,45.19,992.25,1018.03,214,23.25,10.74,-23,1
1686098200,2023-06-07 02:36,45.26,992.27,1018.06,214,23.25,10.76,-25,1
1686098261,2023-06-07 02:37,45.27,992.24,1018.02,214,23.25,10.77,-24,1
1686098322,2023-06-07 02:38,45.17,992.24,1018.02,214,23.25,10.73,-24,1
1686098384,2023-06-07 02:39,45.39,992.23,1018.02,214,23.25,10.80,-24,1
1686098445,2023-06-07 02:40,45.32,992.21,1018.00,214,23.25,10.78,-25,1
1686098506,2023-06-07 02:41,45.29,992.22,1018.00,214,23.25,10.77,-24,1
1686098568,2023-06-07 02:42,45.26,992.21,1017.99,214,23.25,10.76,-24,1
1686098629,2023-06-07 02:43,45.26,992.21,1017.99,214,23.25,10.76,-25,1
1686098690,2023-06-07 02:44,45.28,992.18,1017.97,214,23.24,10.76,-24,1
1686098752,2023-06-07 02:45,45.21,992.17,1017.96,214,23.24,10.74,-24,1
1686098813,2023-06-07 02:46,45.27,992.17,1017.95,214,23.25,10.77,-23,1
1686098875,2023-06-07 02:47,45.29,992.19,1017.97,214,23.25,10.77,-25,1
1686098936,2023-06-07 02:48,45.29,992.20,1017.98,214,23.25,10.77,-25,1
1686098998,2023-06-07 02:49,45.25,992.19,1017.97,214,23.25,10.76,-24,1
1686099059,2023-06-07 02:50,45.25,992.19,1017.97,214,23.24,10.75,-25,1
1686099120,2023-06-07 02:52,45.25,992.18,1017.96,214,23.24,10.75,-23,1
1686099182,2023-06-07 02:53,45.23,992.20,1017.98,214,23.25,10.75,-22,1
1686099243,2023-06-07 02:54,45.20,992.18,1017.96,214,23.25,10.74,-24,1
1686099305,2023-06-07 02:55,45.21,992.16,1017.95,214,23.24,10.74,-23,1
1686099366,2023-06-07 02:56,45.19,992.16,1017.95,214,23.24,10.73,-25,1
1686099428,2023-06-07 02:57,45.20,992.15,1017.93,214,23.24,10.73,-23,1
1686099489,2023-06-07 02:58,45.19,992.15,1017.93,214,23.24,10.73,-21,1
1686099551,2023-06-07 02:59,45.22,992.12,1017.90,214,23.24,10.74,-23,1
1686099612,2023-06-07 03:00,45.22,992.14,1017.92,214,23.23,10.73,-23,1
1686099673,2023-06-07 03:01,45.27,992.14,1017.92,214,23.24,10.76,-24,1
1686099735,2023-06-07 03:02,45.37,992.16,1017.94,214,23.24,10.79,-23,1
1686099796,2023-06-07 03:03,45.25,992.15,1017.94,214,23.24,10.75,-25,1
1686099857,2023-06-07 03:04,45.24,992.18,1017.96,214,23.24,10.74,-24,1
1686099919,2023-06-07 03:05,45.43,992.17,1017.95,214,23.24,10.81,-23,1
1686099980,2023-06-07 03:06,45.26,992.16,1017.94,214,23.24,10.75,-24,1
1686100041,2023-06-07 03:07,45.20,992.16,1017.94,214,23.23,10.72,-22,1
1686100103,2023-06-07 03:08,45.25,992.17,1017.95,214,23.24,10.75,-25,1
1686100167,2023-06-07 03:09,45.25,992.18,1017.96,214,23.24,10.75,-24,1
1686100228,2023-06-07 03:10,45.20,992.19,1017.97,214,23.24,10.73,-24,1
1686100289,2023-06-07 03:11,45.28,992.17,1017.96,214,23.23,10.75,-24,1
1686100351,2023-06-07 03:12,45.31,992.17,1017.95,214,23.24,10.77,-24,1
1686100412,2023-06-07 03:13,45.27,992.14,1017.92,214,23.23,10.75,-24,1
1686100473,2023-06-07 03:14,45.29,992.14,1017.92,214,23.24,10.76,-21,1
1686100535,2023-06-07 03:15,45.28,992.15,1017.93,214,23.23,10.75,-24,1
1686100596,2023-06-07 03:16,45.25,992.16,1017.94,214,23.23,10.74,-24,1
1686100658,2023-06-07 03:17,45.25,992.18,1017.96,214,23.23,10.74,-23,1
1686100719,2023-06-07 03:18,45.22,992.16,1017.94,214,23.23,10.73,-26,1
1686100781,2023-06-07 03:19,45.23,992.11,1017.89,214,23.23,10.74,-25,1
1686100842,2023-06-07 03:20,45.22,992.13,1017.91,214,23.23,10.73,-24,1
1686100903,2023-06-07 03:21,45.19,992.11,1017.89,214,23.23,10.72,-23,1
1686100965,2023-06-07 03:22,45.19,992.10,1017.88,214,23.22,10.71,-25,1
1686101027,2023-06-07 03:23,45.17,992.08,1017.86,214,23.22,10.70,-25,1
1686101088,2023-06-07 03:24,45.30,992.11,1017.89,214,23.23,10.76,-25,1
1686101150,2023-06-07 03:25,45.29,992.09,1017.88,214,23.23,10.75,-25,1
1686101211,2023-06-07 03:26,45.29,992.08,1017.87,214,23.23,10.75,-24,1
1686101273,2023-06-07 03:27,45.29,992.07,1017.85,214,23.23,10.75,-24,1
1686101334,2023-06-07 03:28,45.23,992.06,1017.84,214,23.23,10.74,-23,1
1686101396,2023-06-07 03:29,45.02,992.06,1017.84,214,23.23,10.66,-25,1
1686101457,2023-06-07 03:30,45.26,992.02,1017.81,214,23.22,10.74,-24,1
1686101518,2023-06-07 03:31,45.23,992.00,1017.79,214,23.22,10.73,-23,1
1686101580,2023-06-07 03:33,45.18,992.00,1017.78,214,23.22,10.71,-24,1
1686101641,2023-06-07 03:34,45.19,992.01,1017.79,214,23.22,10.71,-25,1
1686101705,2023-06-07 03:35,45.18,991.99,1017.78,214,23.22,10.71,-24,1
1686101766,2023-06-07 03:36,45.22,991.97,1017.75,214,23.22,10.72,-25,1
1686101828,2023-06-07 03:37,45.18,991.98,1017.76,214,23.22,10.71,-24,1
1686101889,2023-06-07 03:38,45.23,991.98,1017.77,214,23.21,10.72,-23,1
1686101950,2023-06-07 03:39,45.27,991.99,1017.77,214,23.21,10.73,-21,1
1686102012,2023-06-07 03:40,45.28,992.00,1017.79,214,23.22,10.74,-22,1
1686102073,2023-06-07 03:41,45.31,991.95,1017.73,214,23.20,10.73,-24,1
1686102135,2023-06-07 03:42,45.32,991.97,1017.76,214,23.22,10.75,-24,1
1686102196,2023-06-07 03:43,45.29,991.97,1017.76,214,23.21,10.73,-24,1
1686102257,2023-06-07 03:44,45.32,991.99,1017.77,214,23.21,10.75,-24,1
1686102319,2023-06-07 03:45,45.26,991.98,1017.76,214,23.21,10.73,-22,1
1686102380,2023-06-07 03:46,45.31,992.00,1017.78,214,23.21,10.74,-24,1
1686102441,2023-06-07 03:47,45.29,991.98,1017.76,214,23.21,10.73,-25,1
1686102503,2023-06-07 03:48,45.25,991.98,1017.77,214,23.20,10.71,-24,1
1686102565,2023-06-07 03:49,45.26,991.97,1017.75,214,23.22,10.74,-25,1
1686102626,2023-06-07 03:50,45.30,991.98,1017.76,214,23.21,10.74,-24,1
1686102687,2023-06-07 03:51,45.31,991.97,1017.76,214,23.21,10.74,-25,1
1686102749,2023-06-07 03:52,45.29,991.98,1017.76,214,23.21,10.73,-23,1
1686102810,2023-06-07 03:53,45.24,991.95,1017.74,214,23.21,10.72,-23,1
1686102872,2023-06-07 03:54,45.31,991.96,1017.74,214,23.21,10.74,-24,1
1686102933,2023-06-07 03:55,45.35,991.96,1017.75,214,23.21,10.76,-24,1
1686102995,2023-06-07 03:56,45.24,991.94,1017.72,214,23.20,10.71,-25,1
1686103056,2023-06-07 03:57,45.25,991.94,1017.73,214,23.20,10.71,-23,1
1686103118,2023-06-07 03:58,45.30,991.96,1017.74,214,23.20,10.73,-23,1
1686103179,2023-06-07 03:59,45.28,991.97,1017.76,214,23.21,10.73,-23,1
1686103240,2023-06-07 04:00,45.27,991.94,1017.73,214,23.20,10.72,-23,1
1686103302,2023-06-07 04:01,45.27,991.93,1017.71,214,23.20,10.72,-22,1
1686103363,2023-06-07 04:02,45.27,991.94,1017.72,214,23.20,10.72,-25,1
1686103424,2023-06-07 04:03,45.26,991.95,1017.73,214,23.20,10.72,-23,1
1686103486,2023-06-07 04:04,45.02,991.96,1017.74,214,23.20,10.64,-23,1
1686103548,2023-06-07 04:05,45.24,991.94,1017.72,214,23.20,10.71,-25,1
1686103609,2023-06-07 04:06,45.24,991.94,1017.73,214,23.20,10.71,-24,1
1686103671,2023-06-07 04:07,45.26,991.95,1017.73,214,23.20,10.72,-24,1
1686103732,2023-06-07 04:08,45.28,991.93,1017.72,214,23.20,10.72,-25,1
1686103795,2023-06-07 04:09,44.96,991.93,1017.71,214,23.20,10.62,-25,1
1686103856,2023-06-07 04:10,45.35,991.91,1017.69,214,23.20,10.75,-26,1
1686103917,2023-06-07 04:11,45.25,991.93,1017.71,214,23.19,10.71,-23,1
1686103979,2023-06-07 04:12,45.30,991.89,1017.68,214,23.19,10.72,-22,1
1686104040,2023-06-07 04:14,45.28,991.92,1017.70,214,23.19,10.72,-24,1
1686104102,2023-06-07 04:15,45.31,991.89,1017.68,214,23.19,10.72,-23,1
1686104163,2023-06-07 04:16,45.30,991.89,1017.67,214,23.20,10.73,-24,1
1686104225,2023-06-07 04:17,45.27,991.90,1017.68,214,23.20,10.72,-23,1
1686104286,2023-06-07 04:18,45.28,991.89,1017.68,214,23.20,10.72,-24,1
1686104348,2023-06-07 04:19,45.24,991.91,1017.69,214,23.19,10.70,-23,1
1686104409,2023-06-07 04:20,45.24,991.89,1017.67,214,23.19,10.70,-24,1
1686104471,2023-06-07 04:21,45.26,991.90,1017.68,214,23.19,10.71,-25,1
1686104532,2023-06-07 04:22,45.24,991.90,1017.68,214,23.19,10.70,-25,1
1686104594,2023-06-07 04:23,45.25,991.89,1017.68,214,23.19,10.71,-24,1
1686104655,2023-06-07 04:24,45.29,991.88,1017.66,214,23.19,10.72,-24,1
1686104717,2023-06-07 04:25,45.31,991.89,1017.68,214,23.19,10.72,-25,1
1686104778,2023-06-07 04:26,45.33,991.88,1017.67,214,23.19,10.73,-25,1
1686104839,2023-06-07 04:27,45.25,991.86,1017.65,214,23.19,10.70,-24,1
1686104900,2023-06-07 04:28,45.40,991.88,1017.66,214,23.19,10.76,-21,1
1686104961,2023-06-07 04:29,45.29,991.87,1017.66,214,23.18,10.71,-23,1
1686105023,2023-06-07 04:30,45.32,991.87,1017.65,214,23.19,10.73,-25,1
1686105085,2023-06-07 04:31,45.28,991.83,1017.61,214,23.18,10.71,-24,1
1686105146,2023-06-07 04:32,45.32,991.84,1017.62,214,23.19,10.73,-25,1
1686105208,2023-06-07 04:33,45.33,991.85,1017.63,214,23.19,10.73,-23,1
1686105269,2023-06-07 04:34,45.32,991.86,1017.65,214,23.19,10.73,-24,1
1686105331,2023-06-07 04:35,45.29,991.86,1017.65,214,23.18,10.71,-25,1
1686105392,2023-06-07 04:36,45.29,991.89,1017.67,214,23.18,10.71,-25,1
1686105453,2023-06-07 04:37,45.32,991.88,1017.66,214,23.18,10.72,-24,1
1686105515,2023-06-07 04:38,45.28,991.89,1017.67,214,23.18,10.71,-24,1
1686105576,2023-06-07 04:39,45.32,991.90,1017.68,214,23.18,10.72,-24,1
1686105638,2023-06-07 04:40,45.27,991.90,1017.69,214,23.18,10.70,-21,1
1686105699,2023-06-07 04:41,45.29,991.93,1017.71,214,23.18,10.71,-23,1
1686105761,2023-06-07 04:42,45.48,991.93,1017.71,214,23.18,10.77,-25,1
1686105822,2023-06-07 04:43,44.92,991.93,1017.71,214,23.18,10.59,-21,1
1686105884,2023-06-07 04:44,45.33,991.96,1017.74,214,23.18,10.72,-26,1
1686105945,2023-06-07 04:45,45.29,991.96,1017.75,214,23.18,10.71,-24,1
1686106007,2023-06-07 04:46,45.32,991.95,1017.74,214,23.18,10.72,-24,1
1686106068,2023-06-07 04:47,45.32,991.97,1017.75,214,23.18,10.72,-24,1
1686106130,2023-06-07 04:48,45.29,991.94,1017.73,214,23.18,10.71,-23,1
1686106191,2023-06-07 04:49,45.29,991.93,1017.71,214,23.18,10.71,-24,1
1686106253,2023-06-07 04:50,45.29,991.91,1017.69,214,23.17,10.70,-24,1
1686106314,2023-06-07 04:51,45.22,991.94,1017.72,214,23.18,10.68,-22,1
1686106375,2023-06-07 04:52,45.28,991.95,1017.73,214,23.18,10.71,-23,1
1686106437,2023-06-07 04:53,45.29,991.95,1017.73,214,23.18,10.71,-24,1
1686106498,2023-06-07 04:54,45.35,991.95,1017.73,214,23.17,10.72,-24,1
1686106560,2023-06-07 04:56,45.27,991.91,1017.69,214,23.17,10.69,-23,1
1686106621,2023-06-07 04:57,45.31,991.90,1017.68,214,23.17,10.71,-23,1
1686106683,2023-06-07 04:58,45.11,991.93,1017.71,214,23.17,10.64,-25,1
1686106744,2023-06-07 04:59,45.34,991.93,1017.71,214,23.17,10.72,-24,1
1686106806,2023-06-07 05:00,45.29,991.96,1017.74,214,23.17,10.70,-24,1
1686106867,2023-06-07 05:01,45.30,991.97,1017.75,214,23.18,10.71,-24,1
1686106929,2023-06-07 05:02,45.28,991.98,1017.77,214,23.17,10.70,-23,1
1686106990,2023-06-07 05:03,45.27,992.01,1017.79,214,23.17,10.69,-24,1
1686107051,2023-06-07 05:04,45.24,992.02,1017.80,214,23.17,10.68,-23,1
1686107113,2023-06-07 05:05,45.24,992.03,1017.81,214,23.18,10.69,-23,1
1686107175,2023-06-07 05:06,45.25,992.05,1017.84,214,23.17,10.69,-24,1
1686107236,2023-06-07 05:07,45.32,992.06,1017.84,214,23.17,10.71,-25,1
1686107298,2023-06-07 05:08,45.33,992.05,1017.83,214,23.17,10.71,-24,1
1686107359,2023-06-07 05:09,45.58,992.04,1017.83,214,23.17,10.79,-25,1
1686107421,2023-06-07 05:10,45.34,992.03,1017.81,214,23.17,10.71,-24,1
1686107484,2023-06-07 05:11,45.38,992.03,1017.82,214,23.17,10.73,-25,1
1686107545,2023-06-07 05:12,45.43,992.06,1017.84,214,23.17,10.75,-23,1
1686107607,2023-06-07 05:13,45.39,992.05,1017.83,214,23.17,10.73,-25,1
1686107668,2023-06-07 05:14,45.35,992.02,1017.81,214,23.17,10.72,-24,1
1686107730,2023-06-07 05:15,45.34,992.05,1017.83,214,23.17,10.71,-21,1
1686107791,2023-06-07 05:16,45.18,992.06,1017.84,214,23.17,10.66,-24,1
1686107853,2023-06-07 05:17,45.29,992.07,1017.85,214,23.17,10.70,-24,1
1686107914,2023-06-07 05:18,45.31,992.06,1017.85,214,23.17,10.71,-24,1
1686107976,2023-06-07 05:19,45.35,992.10,1017.88,214,23.17,10.72,-25,1
1686108037,2023-06-07 05:20,45.28,992.07,1017.85,214,23.17,10.70,-24,1
1686108098,2023-06-07 05:21,45.28,992.05,1017.84,214,23.17,10.70,-25,1
1686108160,2023-06-07 05:22,45.29,992.06,1017.84,214,23.17,10.70,-23,1
1686108221,2023-06-07 05:23,45.25,992.09,1017.87,214,23.17,10.69,-24,1
1686108283,2023-06-07 05:24,45.28,992.10,1017.88,214,23.16,10.69,-25,1
1686108344,2023-06-07 05:25,45.51,992.09,1017.87,214,23.16,10.76,-24,1
1686108405,2023-06-07 05:26,45.29,992.09,1017.88,214,23.16,10.69,-24,1
1686108467,2023-06-07 05:27,45.29,992.06,1017.85,214,23.16,10.69,-23,1
1686108528,2023-06-07 05:28,45.33,992.07,1017.85,214,23.16,10.70,-24,1
1686108589,2023-06-07 05:29,45.28,992.05,1017.84,214,23.16,10.69,-23,1
1686108651,2023-06-07 05:30,45.29,992.05,1017.83,214,23.16,10.69,-24,1
1686108712,2023-06-07 05:31,45.35,992.03,1017.82,214,23.16,10.71,-24,1
1686108774,2023-06-07 05:32,45.32,992.03,1017.81,214,23.15,10.69,-24,1
1686108836,2023-06-07 05:33,45.04,992.03,1017.81,214,23.16,10.61,-25,1
1686108897,2023-06-07 05:34,45.31,992.01,1017.80,214,23.16,10.70,-24,1
1686108958,2023-06-07 05:35,45.34,992.02,1017.80,214,23.17,10.71,-22,1
1686109020,2023-06-07 05:37,45.39,992.00,1017.78,214,23.16,10.72,-23,1
1686109081,2023-06-07 05:38,45.35,992.02,1017.80,214,23.16,10.71,-24,1
1686109143,2023-06-07 05:39,45.36,992.00,1017.79,214,23.16,10.71,-23,1
1686109205,2023-06-07 05:40,45.33,992.03,1017.81,214,23.15,10.70,-25,1
1686109266,2023-06-07 05:41,45.58,992.05,1017.83,214,23.15,10.78,-22,1
1686109327,2023-06-07 05:42,45.33,992.05,1017.83,214,23.16,10.70,-23,1
1686109389,2023-06-07 05:43,45.48,992.06,1017.84,214,23.16,10.75,-25,1
1686109451,2023-06-07 05:44,45.33,992.09,1017.87,214,23.16,10.71,-23,1
1686109513,2023-06-07 05:45,45.37,992.09,1017.88,214,23.15,10.71,-24,1
1686109574,2023-06-07 05:46,45.40,992.09,1017.87,214,23.15,10.72,-24,1
1686109635,2023-06-07 05:47,45.40,992.12,1017.90,214,23.16,10.73,-25,1
1686109697,2023-06-07 05:48,45.43,992.13,1017.91,214,23.16,10.74,-25,1
1686109758,2023-06-07 05:49,45.35,992.11,1017.90,214,23.15,10.70,-23,1
1686109819,2023-06-07 05:50,45.32,992.12,1017.90,214,23.15,10.69,-25,1
1686109881,2023-06-07 05:51,45.33,992.09,1017.88,214,23.15,10.70,-25,1
1686109942,2023-06-07 05:52,45.36,992.09,1017.87,214,23.15,10.70,-24,1
1686110004,2023-06-07 05:53,45.33,992.11,1017.89,214,23.16,10.71,-25,1
1686110066,2023-06-07 05:54,45.38,992.13,1017.92,214,23.16,10.72,-24,1
1686110128,2023-06-07 05:55,45.39,992.14,1017.93,214,23.16,10.72,-26,1
1686110191,2023-06-07 05:56,45.40,992.14,1017.92,214,23.15,10.72,-25,1
1686110252,2023-06-07 05:57,45.37,992.13,1017.92,214,23.16,10.72,-25,1
1686110314,2023-06-07 05:58,45.41,992.16,1017.94,214,23.15,10.72,-23,1
1686110375,2023-06-07 05:59,45.37,992.15,1017.93,214,23.16,10.72,-24,1
1686110437,2023-06-07 06:00,45.37,992.16,1017.94,214,23.16,10.72,-25,1
1686110498,2023-06-07 06:01,45.41,992.16,1017.95,214,23.15,10.72,-24,1
1686110560,2023-06-07 06:02,45.32,992.15,1017.93,214,23.15,10.69,-25,1
1686110622,2023-06-07 06:03,45.37,992.14,1017.92,214,23.15,10.71,-24,1
1686110683,2023-06-07 06:04,45.36,992.17,1017.96,214,23.16,10.71,-23,1
1686110744,2023-06-07 06:05,45.39,992.17,1017.95,214,23.16,10.72,-23,1
1686110806,2023-06-07 06:06,45.36,992.15,1017.94,214,23.15,10.70,-23,1
1686110867,2023-06-07 06:07,45.55,992.13,1017.91,214,23.15,10.77,-24,1
1686110929,2023-06-07 06:08,45.41,992.10,1017.88,214,23.15,10.72,-25,1
1686110990,2023-06-07 06:09,45.33,992.12,1017.90,214,23.15,10.70,-22,1
1686111051,2023-06-07 06:10,45.11,992.09,1017.87,214,23.15,10.62,-26,1
1686111113,2023-06-07 06:11,45.34,992.11,1017.89,214,23.15,10.70,-24,1
1686111174,2023-06-07 06:12,45.33,992.12,1017.90,214,23.15,10.70,-24,1
1686111235,2023-06-07 06:13,45.38,992.14,1017.92,214,23.15,10.71,-25,1
1686111360,2023-06-07 06:16,45.33,992.14,1017.92,214,23.15,10.70,-25,1
1686111421,2023-06-07 06:17,45.36,992.12,1017.90,214,23.15,10.70,-24,1
1686111482,2023-06-07 06:18,45.33,992.12,1017.91,214,23.15,10.70,-23,1
1686111543,2023-06-07 06:19,45.30,992.12,1017.90,214,23.15,10.69,-24,1
1686111605,2023-06-07 06:20,45.32,992.10,1017.88,214,23.15,10.69,-25,1
1686111666,2023-06-07 06:21,45.33,992.13,1017.91,214,23.15,10.70,-23,1
1686111728,2023-06-07 06:22,45.36,992.10,1017.88,214,23.15,10.70,-24,1
1686111789,2023-06-07 06:23,45.32,992.11,1017.89,214,23.14,10.68,-23,1
1686111851,2023-06-07 06:24,45.38,992.13,1017.92,214,23.15,10.71,-23,1
1686111912,2023-06-07 06:25,45.41,992.13,1017.91,214,23.15,10.72,-24,1
1686111974,2023-06-07 06:26,45.39,992.13,1017.92,214,23.15,10.71,-23,1
1686112035,2023-06-07 06:27,45.50,992.14,1017.93,214,23.15,10.75,-23,1
1686112097,2023-06-07 06:28,45.43,992.15,1017.93,214,23.15,10.73,-24,1
1686112158,2023-06-07 06:29,45.53,992.15,1017.93,214,23.15,10.76,-22,1
1686112220,2023-06-07 06:30,45.64,992.16,1017.94,214,23.15,10.80,-22,1
1686112282,2023-06-07 06:31,45.51,992.20,1017.98,214,23.15,10.75,-23,1
1686112343,2023-06-07 06:32,45.49,992.17,1017.95,214,23.15,10.75,-24,1
1686112406,2023-06-07 06:33,45.64,992.19,1017.97,214,23.15,10.80,-24,1
1686112467,2023-06-07 06:34,45.73,992.21,1017.99,214,23.15,10.83,-23,1
1686112528,2023-06-07 06:35,45.69,992.20,1017.98,214,23.15,10.81,-24,1
1686112590,2023-06-07 06:36,45.72,992.22,1018.00,214,23.15,10.82,-23,1
1686112651,2023-06-07 06:37,45.72,992.22,1018.01,214,23.15,10.82,-24,1
1686112713,2023-06-07 06:38,45.69,992.25,1018.03,214,23.16,10.82,-25,1
1686112774,2023-06-07 06:39,45.71,992.25,1018.04,214,23.15,10.82,-24,1
1686112835,2023-06-07 06:40,45.66,992.26,1018.04,214,23.16,10.81,-24,1
1686112897,2023-06-07 06:41,45.59,992.25,1018.03,214,23.16,10.79,-25,1
1686112959,2023-06-07 06:42,45.62,992.24,1018.02,214,23.16,10.80,-24,1
1686113021,2023-06-07 06:43,45.53,992.23,1018.01,214,23.16,10.77,-24,1
1686113082,2023-06-07 06:44,45.48,992.23,1018.02,214,23.16,10.75,-24,1
1686113144,2023-06-07 06:45,45.51,992.24,1018.03,214,23.16,10.76,-24,1
1686113205,2023-06-07 06:46,45.58,992.24,1018.02,214,23.16,10.79,-21,1
1686113266,2023-06-07 06:47,45.60,992.26,1018.04,214,23.16,10.79,-24,1
1686113328,2023-06-07 06:48,45.62,992.25,1018.04,214,23.16,10.80,-24,1
1686113389,2023-06-07 06:49,45.59,992.27,1018.05,214,23.16,10.79,-24,1
1686113450,2023-06-07 06:50,45.36,992.22,1018.00,214,23.16,10.71,-24,1
1686113512,2023-06-07 06:51,45.49,992.23,1018.01,214,23.16,10.76,-24,1
1686113573,2023-06-07 06:52,45.47,992.25,1018.03,214,23.16,10.75,-23,1
1686113635,2023-06-07 06:53,45.59,992.24,1018.02,214,23.16,10.79,-22,1
1686113696,2023-06-07 06:54,45.53,992.25,1018.03,214,23.17,10.78,-24,1
1686113758,2023-06-07 06:55,45.53,992.25,1018.03,214,23.17,10.78,-23,1
1686113819,2023-06-07 06:56,45.52,992.24,1018.02,214,23.17,10.78,-23,1
1686113880,2023-06-07 06:58,45.53,992.28,1018.06,214,23.17,10.78,-22,1
1686113942,2023-06-07 06:59,45.74,992.28,1018.06,214,23.17,10.85,-22,1
1686114003,2023-06-07 07:00,45.74,992.29,1018.07,214,23.17,10.85,-25,1
1686114064,2023-06-07 07:01,45.58,992.27,1018.05,214,23.17,10.79,-25,1
1686114126,2023-06-07 07:02,45.64,992.30,1018.08,214,23.17,10.82,-22,1
1686114187,2023-06-07 07:03,45.68,992.32,1018.10,214,23.17,10.83,-24,1
1686114248,2023-06-07 07:04,45.78,992.30,1018.08,214,23.17,10.86,-23,1
1686114310,2023-06-07 07:05,45.78,992.29,1018.07,214,23.17,10.86,-22,1
1686114371,2023-06-07 07:06,45.67,992.30,1018.08,214,23.18,10.84,-24,1
1686114433,2023-06-07 07:07,45.62,992.30,1018.08,214,23.17,10.81,-24,1
1686114494,2023-06-07 07:08,45.61,992.30,1018.08,214,23.17,10.81,-23,1
1686114556,2023-06-07 07:09,45.58,992.30,1018.08,214,23.17,10.79,-24,1
1686114617,2023-06-07 07:10,45.84,992.26,1018.04,214,23.18,10.89,-23,1
1686114678,2023-06-07 07:11,45.36,992.27,1018.05,214,23.17,10.72,-24,1
1686114739,2023-06-07 07:12,45.62,992.23,1018.02,214,23.18,10.82,-23,1
1686114801,2023-06-07 07:13,45.66,992.24,1018.02,214,23.18,10.83,-25,1
1686114862,2023-06-07 07:14,45.85,992.24,1018.02,214,23.18,10.89,-22,1
1686114924,2023-06-07 07:15,45.47,992.25,1018.04,214,23.18,10.77,-22,1
1686114985,2023-06-07 07:16,45.84,992.28,1018.06,214,23.18,10.89,-23,1
1686115047,2023-06-07 07:17,45.63,992.24,1018.02,214,23.18,10.82,-24,1
1686115108,2023-06-07 07:18,45.62,992.24,1018.02,214,23.18,10.82,-25,1
1686115169,2023-06-07 07:19,45.61,992.22,1018.00,214,23.18,10.81,-25,1
1686115231,2023-06-07 07:20,45.75,992.21,1017.99,214,23.19,10.87,-24,1
1686115292,2023-06-07 07:21,45.63,992.20,1017.98,214,23.18,10.82,-23,1
1686115354,2023-06-07 07:22,45.67,992.22,1018.00,214,23.18,10.83,-22,1
1686115415,2023-06-07 07:23,45.65,992.20,1017.98,214,23.18,10.83,-25,1
1686115477,2023-06-07 07:24,45.83,992.17,1017.95,214,23.19,10.90,-22,1
1686115538,2023-06-07 07:25,45.72,992.20,1017.99,214,23.19,10.86,-23,1
1686115599,2023-06-07 07:26,45.69,992.19,1017.97,214,23.19,10.85,-22,1
1686115661,2023-06-07 07:27,45.73,992.18,1017.96,214,23.19,10.86,-24,1
1686115722,2023-06-07 07:28,45.71,992.17,1017.95,214,23.18,10.85,-23,1
1686115784,2023-06-07 07:29,45.89,992.16,1017.94,214,23.19,10.92,-25,1
1686115845,2023-06-07 07:30,45.71,992.15,1017.93,214,23.19,10.86,-25,1
1686115906,2023-06-07 07:31,45.58,992.16,1017.94,214,23.19,10.81,-24,1
1686115968,2023-06-07 07:32,45.76,992.17,1017.96,214,23.20,10.88,-23,1
1686116029,2023-06-07 07:33,45.73,992.15,1017.93,214,23.19,10.86,-24,1
1686116090,2023-06-07 07:34,45.85,992.17,1017.95,214,23.20,10.91,-24,1
1686116152,2023-06-07 07:35,45.57,992.18,1017.97,214,23.20,10.82,-24,1
1686116213,2023-06-07 07:36,45.86,992.17,1017.96,214,23.20,10.92,-24,1
1686116274,2023-06-07 07:37,46.18,992.20,1017.98,214,23.20,11.02,-24,1
1686116335,2023-06-07 07:38,45.81,992.19,1017.97,214,23.20,10.90,-23,1
1686116397,2023-06-07 07:39,45.87,992.19,1017.98,214,23.21,10.93,-22,1
1686116458,2023-06-07 07:40,45.82,992.19,1017.97,214,23.20,10.90,-21,1
1686116519,2023-06-07 07:41,45.82,992.21,1017.99,214,23.20,10.90,-23,1
1686116581,2023-06-07 07:43,45.96,992.21,1017.99,214,23.20,10.95,-24,1
1686116642,2023-06-07 07:44,46.16,992.18,1017.97,214,23.20,11.01,-22,1
1686116703,2023-06-07 07:45,45.88,992.21,1017.99,214,23.21,10.93,-24,1
1686116765,2023-06-07 07:46,45.95,992.17,1017.95,214,23.21,10.95,-24,1
1686116826,2023-06-07 07:47,46.18,992.20,1017.98,214,23.21,11.03,-24,1
1686116887,2023-06-07 07:48,45.94,992.22,1018.00,214,23.22,10.96,-24,1
1686116949,2023-06-07 07:49,46.25,992.22,1018.01,214,23.22,11.06,-24,1
1686117010,2023-06-07 07:50,46.38,992.22,1018.00,214,23.21,11.09,-24,1
1686117071,2023-06-07 07:51,46.29,992.23,1018.02,214,23.22,11.07,-24,1
1686117133,2023-06-07 07:52,46.25,992.24,1018.02,214,23.21,11.05,-25,1
1686117194,2023-06-07 07:53,46.06,992.26,1018.05,214,23.22,11.00,-22,1
1686117255,2023-06-07 07:54,45.91,992.27,1018.05,214,23.22,10.95,-23,1
1686117317,2023-06-07 07:55,46.17,992.30,1018.08,214,23.22,11.03,-22,1
1686117378,2023-06-07 07:56,46.21,992.31,1018.09,214,23.21,11.04,-22,1
1686117439,2023-06-07 07:57,46.29,992.31,1018.09,214,23.21,11.06,-24,1
1686117501,2023-06-07 07:58,46.18,992.32,1018.10,214,23.22,11.04,-24,1
1686117562,2023-06-07 07:59,46.24,992.33,1018.12,214,23.22,11.06,-24,1
1686117623,2023-06-07 08:00,46.18,992.34,1018.12,214,23.23,11.05,-23,1
1686117684,2023-06-07 08:01,46.16,992.38,1018.16,214,23.23,11.04,-22,1
1686117746,2023-06-07 08:02,46.28,992.37,1018.15,214,23.23,11.08,-22,1
1686117807,2023-06-07 08:03,46.24,992.39,1018.17,214,23.23,11.07,-25,1
1686117868,2023-06-07 08:04,46.08,992.38,1018.16,214,23.24,11.02,-23,1
1686117930,2023-06-07 08:05,46.09,992.38,1018.16,214,23.23,11.02,-24,1
1686117991,2023-06-07 08:06,46.08,992.35,1018.13,214,23.23,11.02,-25,1
1686118052,2023-06-07 08:07,46.05,992.36,1018.14,214,23.23,11.00,-24,1
1686118114,2023-06-07 08:08,46.01,992.35,1018.13,214,23.23,10.99,-24,1
1686118175,2023-06-07 08:09,46.07,992.32,1018.10,214,23.23,11.01,-25,1
1686118237,2023-06-07 08:10,46.24,992.36,1018.14,214,23.24,11.07,-25,1
1686118298,2023-06-07 08:11,46.23,992.36,1018.14,214,23.24,11.07,-24,1
1686118359,2023-06-07 08:12,46.55,992.36,1018.15,214,23.23,11.17,-26,1
1686118421,2023-06-07 08:13,46.64,992.36,1018.14,214,23.24,11.20,-24,1
1686118482,2023-06-07 08:14,46.70,992.35,1018.13,214,23.23,11.22,-23,1
1686118543,2023-06-07 08:15,46.63,992.35,1018.13,214,23.23,11.19,-24,1
1686118605,2023-06-07 08:16,46.89,992.36,1018.14,214,23.23,11.28,-24,1
1686118666,2023-06-07 08:17,46.69,992.35,1018.14,214,23.23,11.21,-22,1
1686118727,2023-06-07 08:18,46.65,992.37,1018.15,214,23.23,11.20,-24,1
1686118788,2023-06-07 08:19,46.73,992.39,1018.17,214,23.24,11.23,-24,1
1686118850,2023-06-07 08:20,46.74,992.39,1018.17,214,23.23,11.23,-24,1
1686118911,2023-06-07 08:21,46.74,992.37,1018.16,214,23.24,11.24,-25,1
1686118972,2023-06-07 08:22,46.68,992.40,1018.19,214,23.23,11.21,-22,1
1686119034,2023-06-07 08:23,46.68,992.38,1018.16,214,23.24,11.22,-24,1
1686119096,2023-06-07 08:24,46.74,992.40,1018.18,214,23.24,11.24,-25,1
1686119157,2023-06-07 08:25,46.78,992.38,1018.17,214,23.23,11.24,-24,1
1686119219,2023-06-07 08:26,46.77,992.38,1018.16,214,23.24,11.25,-24,1
1686119280,2023-06-07 08:28,46.67,992.38,1018.16,214,23.23,11.21,-24,1
1686119342,2023-06-07 08:29,46.58,992.37,1018.16,214,23.24,11.19,-24,1
1686119403,2023-06-07 08:30,46.53,992.37,1018.15,214,23.24,11.17,-25,1
1686119464,2023-06-07 08:31,46.55,992.38,1018.16,214,23.24,11.18,-25,1
1686119525,2023-06-07 08:32,46.60,992.35,1018.13,214,23.24,11.19,-23,1
1686119586,2023-06-07 08:33,46.50,992.41,1018.19,214,23.24,11.16,-24,1
1686119647,2023-06-07 08:34,46.55,992.38,1018.16,214,23.24,11.18,-22,1
1686119709,2023-06-07 08:35,46.74,992.37,1018.16,214,23.24,11.24,-26,1
1686119770,2023-06-07 08:36,46.79,992.39,1018.17,214,23.24,11.25,-24,1
1686119831,2023-06-07 08:37,46.87,992.39,1018.18,214,23.24,11.28,-24,1
1686119892,2023-06-07 08:38,46.87,992.38,1018.16,214,23.23,11.27,-23,1
1686119953,2023-06-07 08:39,46.84,992.37,1018.16,214,23.24,11.27,-24,1
1686120014,2023-06-07 08:40,46.77,992.39,1018.17,214,23.24,11.25,-24,1
1686120076,2023-06-07 08:41,46.80,992.40,1018.18,214,23.24,11.26,-25,1
1686120137,2023-06-07 08:42,46.80,992.39,1018.17,214,23.24,11.26,-22,1
1686120198,2023-06-07 08:43,46.77,992.37,1018.15,214,23.24,11.25,-24,1
1686120259,2023-06-07 08:44,46.75,992.41,1018.20,214,23.25,11.25,-25,1
1686120320,2023-06-07 08:45,46.93,992.40,1018.18,214,23.24,11.30,-22,1
1686120381,2023-06-07 08:46,46.61,992.39,1018.17,214,23.24,11.19,-25,1
1686120442,2023-06-07 08:47,46.63,992.41,1018.19,214,23.25,11.21,-26,1
1686120504,2023-06-07 08:48,46.63,992.38,1018.16,214,23.25,11.21,-24,1
1686120565,2023-06-07 08:49,46.62,992.40,1018.18,214,23.24,11.20,-22,1
1686120626,2023-06-07 08:50,46.61,992.38,1018.16,214,23.24,11.19,-24,1
1686120687,2023-06-07 08:51,46.54,992.38,1018.17,214,23.25,11.18,-23,1
1686120748,2023-06-07 08:52,46.49,992.37,1018.15,214,23.24,11.16,-24,1
1686120809,2023-06-07 08:53,46.65,992.34,1018.12,214,23.25,11.22,-24,1
1686120870,2023-06-07 08:54,46.50,992.39,1018.17,214,23.25,11.17,-25,1
1686120931,2023-06-07 08:55,46.77,992.36,1018.14,214,23.25,11.26,-25,1
1686120992,2023-06-07 08:56,46.83,992.36,1018.14,214,23.25,11.27,-21,1
1686121054,2023-06-07 08:57,46.53,992.38,1018.16,214,23.25,11.18,-23,1
1686121115,2023-06-07 08:58,46.68,992.38,1018.16,214,23.25,11.23,-25,1
1686121176,2023-06-07 08:59,46.66,992.39,1018.18,214,23.25,11.22,-22,1
1686121237,2023-06-07 09:00,46.67,992.39,1018.17,214,23.25,11.23,-24,1
1686121299,2023-06-07 09:01,46.64,992.38,1018.17,214,23.25,11.21,-24,1
1686121360,2023-06-07 09:02,46.60,992.40,1018.18,214,23.25,11.20,-23,1
1686121421,2023-06-07 09:03,46.60,992.39,1018.18,214,23.26,11.21,-25,1
1686121483,2023-06-07 09:04,46.64,992.39,1018.17,214,23.26,11.22,-25,1
1686121544,2023-06-07 09:05,46.55,992.40,1018.19,214,23.25,11.19,-24,1
1686121605,2023-06-07 09:06,46.58,992.39,1018.17,214,23.26,11.20,-23,1
1686121666,2023-06-07 09:07,46.62,992.40,1018.18,214,23.26,11.22,-24,1
1686121728,2023-06-07 09:08,46.63,992.36,1018.14,214,23.26,11.22,-22,1
1686121789,2023-06-07 09:09,46.58,992.35,1018.13,214,23.26,11.20,-24,1
1686121851,2023-06-07 09:10,46.60,992.41,1018.19,214,23.26,11.21,-24,1
1686121912,2023-06-07 09:11,46.62,992.42,1018.20,214,23.26,11.22,-25,1
1686121973,2023-06-07 09:12,46.61,992.41,1018.19,214,23.26,11.21,-25,1
1686122034,2023-06-07 09:13,46.41,992.39,1018.17,214,23.26,11.15,-24,1
1686122096,2023-06-07 09:14,46.51,992.41,1018.19,214,23.26,11.18,-24,1
1686122157,2023-06-07 09:15,46.60,992.41,1018.19,214,23.26,11.21,-24,1
1686122219,2023-06-07 09:16,46.60,992.42,1018.20,214,23.27,11.22,-25,1
1686122280,2023-06-07 09:18,46.63,992.44,1018.22,214,23.26,11.22,-22,1
1686122341,2023-06-07 09:19,46.72,992.42,1018.21,214,23.26,11.25,-23,1
1686122402,2023-06-07 09:20,46.71,992.46,1018.25,214,23.26,11.24,-23,1
1686122464,2023-06-07 09:21,46.74,992.42,1018.20,214,23.27,11.27,-24,1
1686122525,2023-06-07 09:22,46.73,992.46,1018.24,214,23.26,11.25,-24,1
1686122586,2023-06-07 09:23,46.81,992.44,1018.22,214,23.27,11.29,-26,1
1686122647,2023-06-07 09:24,46.87,992.45,1018.24,214,23.26,11.30,-23,1
1686122708,2023-06-07 09:25,46.92,992.45,1018.23,214,23.26,11.32,-23,1
1686122770,2023-06-07 09:26,46.97,992.48,1018.26,214,23.26,11.33,-25,1
1686122831,2023-06-07 09:27,47.06,992.48,1018.26,214,23.27,11.37,-25,1
1686122892,2023-06-07 09:28,47.06,992.47,1018.25,214,23.26,11.36,-23,1
1686122953,2023-06-07 09:29,47.10,992.47,1018.25,214,23.27,11.38,-25,1
1686123015,2023-06-07 09:30,47.09,992.45,1018.23,214,23.27,11.38,-22,1
1686123076,2023-06-07 09:31,47.10,992.45,1018.23,214,23.26,11.37,-24,1
1686123137,2023-06-07 09:32,47.13,992.46,1018.24,214,23.27,11.39,-23,1
1686123198,2023-06-07 09:33,47.13,992.48,1018.27,214,23.27,11.39,-24,1
1686123260,2023-06-07 09:34,47.11,992.50,1018.28,214,23.26,11.37,-25,1
1686123321,2023-06-07 09:35,47.08,992.49,1018.28,214,23.26,11.36,-23,1
1686123382,2023-06-07 09:36,47.21,992.49,1018.27,214,23.27,11.42,-23,1
1686123444,2023-06-07 09:37,47.14,992.50,1018.28,214,23.27,11.39,-25,1
1686123505,2023-06-07 09:38,47.07,992.48,1018.27,214,23.26,11.36,-24,1
1686123566,2023-06-07 09:39,47.18,992.49,1018.27,214,23.27,11.41,-23,1
1686123628,2023-06-07 09:40,47.13,992.46,1018.24,214,23.27,11.39,-24,1
1686123689,2023-06-07 09:41,47.11,992.47,1018.25,214,23.27,11.38,-24,1
1686123750,2023-06-07 09:42,47.11,992.47,1018.25,214,23.27,11.38,-24,1
1686123812,2023-06-07 09:43,47.18,992.42,1018.20,214,23.27,11.41,-24,1
1686123873,2023-06-07 09:44,46.98,992.41,1018.19,214,23.26,11.33,-24,1
1686123934,2023-06-07 09:45,47.09,992.41,1018.19,214,23.27,11.38,-24,1
1686123996,2023-06-07 09:46,47.13,992.42,1018.20,214,23.28,11.40,-26,1
1686124057,2023-06-07 09:47,47.18,992.43,1018.21,214,23.27,11.41,-22,1
1686124119,2023-06-07 09:48,47.18,992.40,1018.19,214,23.28,11.41,-24,1
1686124180,2023-06-07 09:49,47.20,992.42,1018.20,214,23.27,11.41,-23,1
1686124241,2023-06-07 09:50,47.13,992.40,1018.19,214,23.28,11.40,-23,1
1686124303,2023-06-07 09:51,47.17,992.42,1018.20,214,23.28,11.41,-24,1
1686124365,2023-06-07 09:52,47.18,992.41,1018.19,214,23.28,11.41,-21,1
1686124426,2023-06-07 09:53,47.22,992.41,1018.19,214,23.28,11.43,-24,1
1686124488,2023-06-07 09:54,47.24,992.40,1018.18,214,23.28,11.44,-25,1
1686124549,2023-06-07 09:55,47.29,992.39,1018.17,214,23.28,11.45,-24,1
1686124611,2023-06-07 09:56,47.29,992.37,1018.16,214,23.29,11.46,-25,1
1686124672,2023-06-07 09:57,47.26,992.40,1018.18,214,23.28,11.44,-25,1
1686124733,2023-06-07 09:58,47.23,992.39,1018.17,214,23.28,11.43,-24,1
1686124794,2023-06-07 09:59,47.22,992.39,1018.17,214,23.29,11.44,-23,1
1686124856,2023-06-07 10:00,47.26,992.39,1018.18,214,23.28,11.44,-23,1
1686124917,2023-06-07 10:01,47.24,992.38,1018.17,214,23.29,11.45,-24,1
1686124978,2023-06-07 10:02,47.17,992.37,1018.15,214,23.29,11.42,-23,1
1686125040,2023-06-07 10:04,47.14,992.35,1018.13,214,23.29,11.41,-23,1
1686125101,2023-06-07 10:05,47.11,992.35,1018.14,214,23.28,11.39,-21,1
1686125163,2023-06-07 10:06,47.15,992.35,1018.13,214,23.29,11.41,-25,1
1686125224,2023-06-07 10:07,47.03,992.34,1018.12,214,23.29,11.38,-25,1
1686125285,2023-06-07 10:08,46.99,992.36,1018.14,214,23.29,11.36,-23,1
1686125347,2023-06-07 10:09,46.97,992.37,1018.15,214,23.29,11.36,-23,1
1686125408,2023-06-07 10:10,46.96,992.38,1018.16,214,23.29,11.35,-24,1
1686125469,2023-06-07 10:11,46.95,992.37,1018.15,214,23.29,11.35,-23,1
1686125531,2023-06-07 10:12,46.97,992.36,1018.14,214,23.29,11.36,-25,1
1686125593,2023-06-07 10:13,47.00,992.35,1018.13,214,23.28,11.36,-23,1
1686125654,2023-06-07 10:14,47.00,992.36,1018.14,214,23.29,11.37,-24,1
1686125716,2023-06-07 10:15,47.04,992.37,1018.15,214,23.29,11.38,-24,1
1686125777,2023-06-07 10:16,47.06,992.41,1018.19,214,23.29,11.39,-24,1
1686125838,2023-06-07 10:17,47.06,992.36,1018.14,214,23.29,11.39,-25,1
1686125899,2023-06-07 10:18,47.05,992.43,1018.21,214,23.29,11.38,-24,1
1686125961,2023-06-07 10:19,47.06,992.37,1018.16,214,23.28,11.38,-23,1
1686126022,2023-06-07 10:20,47.04,992.39,1018.17,214,23.29,11.38,-25,1
1686126083,2023-06-07 10:21,47.04,992.38,1018.16,214,23.29,11.38,-25,1
1686126145,2023-06-07 10:22,47.01,992.38,1018.17,214,23.28,11.36,-25,1
1686126206,2023-06-07 10:23,47.05,992.43,1018.21,214,23.28,11.37,-25,1
1686126267,2023-06-07 10:24,47.06,992.43,1018.21,214,23.29,11.39,-24,1
1686126328,2023-06-07 10:25,47.04,992.44,1018.22,214,23.29,11.38,-24,1
1686126390,2023-06-07 10:26,47.10,992.41,1018.20,214,23.29,11.40,-24,1
1686126451,2023-06-07 10:27,47.09,992.43,1018.21,214,23.29,11.40,-23,1
1686126513,2023-06-07 10:28,47.31,992.43,1018.21,214,23.29,11.47,-25,1
1686126574,2023-06-07 10:29,47.12,992.44,1018.22,214,23.29,11.41,-24,1
1686126635,2023-06-07 10:30,47.11,992.42,1018.20,214,23.29,11.40,-23,1
1686126697,2023-06-07 10:31,47.09,992.40,1018.18,214,23.29,11.40,-23,1
1686126758,2023-06-07 10:32,47.07,992.38,1018.17,214,23.30,11.40,-25,1
1686126820,2023-06-07 10:33,47.07,992.37,1018.16,214,23.29,11.39,-23,1
1686126881,2023-06-07 10:34,47.05,992.41,1018.19,214,23.29,11.38,-23,1
1686126942,2023-06-07 10:35,47.06,992.40,1018.18,214,23.30,11.40,-26,1
1686127003,2023-06-07 10:36,46.85,992.36,1018.14,214,23.29,11.32,-24,1
1686127065,2023-06-07 10:37,47.05,992.39,1018.17,214,23.30,11.39,-24,1
1686127126,2023-06-07 10:38,47.08,992.37,1018.15,214,23.30,11.40,-22,1
1686127188,2023-06-07 10:39,47.07,992.36,1018.15,214,23.29,11.39,-24,1
1686127249,2023-06-07 10:40,47.05,992.35,1018.14,214,23.30,11.39,-23,1
1686127310,2023-06-07 10:41,47.03,992.34,1018.13,214,23.30,11.38,-24,1
1686127372,2023-06-07 10:42,47.02,992.33,1018.11,214,23.30,11.38,-24,1
1686127433,2023-06-07 10:43,47.05,992.33,1018.11,214,23.30,11.39,-25,1
1686127494,2023-06-07 10:44,47.01,992.34,1018.13,214,23.30,11.38,-23,1
1686127556,2023-06-07 10:45,46.96,992.32,1018.10,214,23.30,11.36,-24,1
1686127617,2023-06-07 10:46,46.98,992.33,1018.11,214,23.30,11.37,-21,1
1686127679,2023-06-07 10:47,46.95,992.30,1018.09,214,23.30,11.36,-23,1
1686127740,2023-06-07 10:49,47.01,992.29,1018.07,214,23.30,11.38,-24,1
1686127802,2023-06-07 10:50,46.84,992.27,1018.05,214,23.30,11.33,-23,1
1686127863,2023-06-07 10:51,46.75,992.25,1018.03,214,23.30,11.30,-25,1
1686127925,2023-06-07 10:52,47.01,992.26,1018.04,214,23.30,11.38,-24,1
1686127986,2023-06-07 10:53,47.03,992.25,1018.03,214,23.30,11.38,-23,1
1686128047,2023-06-07 10:54,46.91,992.25,1018.04,214,23.30,11.35,-25,1
1686128109,2023-06-07 10:55,46.97,992.24,1018.02,214,23.30,11.37,-25,1
1686128170,2023-06-07 10:56,47.05,992.24,1018.02,214,23.30,11.39,-25,1
1686128231,2023-06-07 10:57,46.97,992.23,1018.01,214,23.30,11.37,-25,1
1686128292,2023-06-07 10:58,47.05,992.23,1018.01,214,23.31,11.40,-24,1
1686128354,2023-06-07 10:59,47.01,992.25,1018.03,214,23.31,11.39,-26,1
1686128416,2023-06-07 11:00,46.98,992.27,1018.05,214,23.31,11.38,-25,1
1686128477,2023-06-07 11:01,47.00,992.26,1018.04,214,23.31,11.38,-24,1
1686128538,2023-06-07 11:02,46.99,992.23,1018.02,214,23.31,11.38,-23,1
1686128599,2023-06-07 11:03,47.01,992.25,1018.03,214,23.31,11.39,-24,1
1686128661,2023-06-07 11:04,46.98,992.25,1018.03,214,23.30,11.37,-23,1
1686128722,2023-06-07 11:05,46.96,992.25,1018.04,214,23.31,11.37,-24,1
1686128783,2023-06-07 11:06,46.97,992.27,1018.06,214,23.31,11.38,-23,1
1686128845,2023-06-07 11:07,46.94,992.29,1018.07,214,23.31,11.37,-23,1
1686128906,2023-06-07 11:08,47.01,992.28,1018.07,214,23.30,11.38,-24,1
1686128967,2023-06-07 11:09,46.92,992.28,1018.06,214,23.30,11.35,-25,1
1686129029,2023-06-07 11:10,47.10,992.26,1018.05,214,23.31,11.42,-24,1
1686129091,2023-06-07 11:11,46.71,992.25,1018.04,214,23.31,11.29,-25,1
1686129152,2023-06-07 11:12,46.92,992.30,1018.09,214,23.30,11.35,-24,1
1686129213,2023-06-07 11:13,46.88,992.31,1018.09,214,23.31,11.34,-24,1
1686129275,2023-06-07 11:14,46.95,992.35,1018.13,214,23.31,11.37,-23,1
1686129336,2023-06-07 11:15,46.98,992.34,1018.12,214,23.31,11.38,-23,1
1686129397,2023-06-07 11:16,46.87,992.34,1018.12,214,23.31,11.34,-24,1
1686129459,2023-06-07 11:17,46.93,992.35,1018.14,214,23.31,11.36,-25,1
1686129520,2023-06-07 11:18,46.94,992.34,1018.12,214,23.31,11.37,-24,1
1686129581,2023-06-07 11:19,46.90,992.36,1018.14,214,23.31,11.35,-24,1
1686129643,2023-06-07 11:20,46.78,992.36,1018.14,214,23.31,11.31,-25,1
1686129704,2023-06-07 11:21,46.73,992.37,1018.16,214,23.31,11.30,-24,1
1686129765,2023-06-07 11:22,46.73,992.38,1018.17,214,23.31,11.30,-23,1
1686129827,2023-06-07 11:23,46.70,992.37,1018.16,214,23.30,11.28,-22,1
1686129888,2023-06-07 11:24,46.80,992.40,1018.19,214,23.31,11.32,-25,1
1686129949,2023-06-07 11:25,46.75,992.39,1018.17,214,23.30,11.30,-25,1
1686130011,2023-06-07 11:26,47.04,992.39,1018.18,214,23.31,11.40,-26,1
1686130072,2023-06-07 11:27,46.77,992.36,1018.14,214,23.31,11.31,-24,1
1686130133,2023-06-07 11:28,46.71,992.34,1018.12,214,23.30,11.28,-25,1
1686130194,2023-06-07 11:29,46.76,992.39,1018.17,214,23.31,11.31,-24,1
1686130255,2023-06-07 11:30,46.76,992.40,1018.18,214,23.31,11.31,-26,1
1686130316,2023-06-07 11:31,46.80,992.38,1018.17,214,23.31,11.32,-25,1
1686130378,2023-06-07 11:32,46.79,992.37,1018.15,214,23.31,11.32,-24,1
1686130439,2023-06-07 11:33,46.82,992.37,1018.16,214,23.31,11.33,-26,1
1686130500,2023-06-07 11:35,46.86,992.33,1018.11,214,23.30,11.33,-24,1
1686130561,2023-06-07 11:36,46.84,992.35,1018.13,214,23.30,11.33,-24,1
1686130622,2023-06-07 11:37,46.87,992.31,1018.09,214,23.31,11.34,-24,1
1686130683,2023-06-07 11:38,46.84,992.33,1018.11,214,23.31,11.33,-25,1
1686130745,2023-06-07 11:39,46.82,992.29,1018.07,214,23.31,11.33,-23,1
1686130806,2023-06-07 11:40,46.77,992.28,1018.06,214,23.31,11.31,-25,1
1686130867,2023-06-07 11:41,46.78,992.22,1018.00,214,23.31,11.31,-26,1
1686130928,2023-06-07 11:42,46.99,992.29,1018.08,214,23.31,11.38,-24,1
1686130988,2023-06-07 11:43,46.82,992.29,1018.07,214,23.31,11.33,-26,1
1686131049,2023-06-07 11:44,46.83,992.27,1018.06,214,23.32,11.34,-24,1
1686131111,2023-06-07 11:45,46.84,992.26,1018.04,214,23.31,11.33,-24,1
1686131172,2023-06-07 11:46,46.93,992.27,1018.06,214,23.31,11.36,-24,1
1686131233,2023-06-07 11:47,46.78,992.29,1018.07,214,23.32,11.32,-24,1
1686131294,2023-06-07 11:48,46.92,992.24,1018.02,214,23.31,11.36,-25,1
1686131355,2023-06-07 11:49,46.93,992.24,1018.02,214,23.31,11.36,-23,1
1686131417,2023-06-07 11:50,46.84,992.27,1018.05,214,23.31,11.33,-23,1
1686131478,2023-06-07 11:51,46.87,992.23,1018.01,214,23.31,11.34,-25,1
1686131540,2023-06-07 11:52,46.89,992.24,1018.03,214,23.31,11.35,-25,1
1686131601,2023-06-07 11:53,46.84,992.26,1018.04,214,23.31,11.33,-22,1
1686131662,2023-06-07 11:54,46.84,992.25,1018.03,214,23.31,11.33,-24,1
1686131723,2023-06-07 11:55,46.80,992.27,1018.06,214,23.32,11.33,-24,1
1686131784,2023-06-07 11:56,46.91,992.31,1018.09,214,23.31,11.36,-25,1
1686131846,2023-06-07 11:57,46.90,992.26,1018.04,214,23.31,11.35,-24,1
1686131907,2023-06-07 11:58,47.02,992.28,1018.06,214,23.31,11.39,-24,1
1686131968,2023-06-07 11:59,46.76,992.28,1018.07,214,23.31,11.31,-23,1
1686132030,2023-06-07 12:00,46.96,992.26,1018.05,214,23.31,11.37,-24,1
1686132091,2023-06-07 12:01,46.82,992.27,1018.06,214,23.31,11.33,-23,1
1686132152,2023-06-07 12:02,46.87,992.26,1018.04,214,23.31,11.34,-25,1
1686132214,2023-06-07 12:03,46.88,992.24,1018.02,214,23.31,11.35,-23,1
1686132275,2023-06-07 12:04,46.84,992.24,1018.02,214,23.31,11.33,-23,1
1686132336,2023-06-07 12:05,46.79,992.23,1018.01,214,23.31,11.32,-23,1
1686132397,2023-06-07 12:06,46.81,992.22,1018.01,214,23.31,11.32,-24,1
1686132459,2023-06-07 12:07,46.80,992.27,1018.05,214,23.31,11.32,-24,1
1686132520,2023-06-07 12:08,46.87,992.25,1018.03,214,23.31,11.34,-24,1
1686132581,2023-06-07 12:09,46.90,992.22,1018.01,214,23.31,11.35,-22,1
1686132642,2023-06-07 12:10,46.94,992.17,1017.95,214,23.31,11.37,-24,1
1686132704,2023-06-07 12:11,47.03,992.15,1017.93,214,23.31,11.39,-24,1
1686132765,2023-06-07 12:12,46.88,992.15,1017.93,214,23.31,11.35,-23,1
1686132826,2023-06-07 12:13,46.83,992.13,1017.91,214,23.31,11.33,-24,1
1686132887,2023-06-07 12:14,46.91,992.12,1017.90,214,23.32,11.37,-24,1
1686132949,2023-06-07 12:15,47.03,992.09,1017.87,214,23.31,11.39,-23,1
1686133010,2023-06-07 12:16,46.96,992.12,1017.91,214,23.31,11.37,-24,1
1686133071,2023-06-07 12:17,46.84,992.07,1017.86,214,23.31,11.33,-26,1
1686133132,2023-06-07 12:18,46.93,992.08,1017.86,214,23.31,11.36,-24,1
1686133193,2023-06-07 12:19,46.92,992.11,1017.89,214,23.31,11.36,-25,1
1686133254,2023-06-07 12:20,46.94,992.13,1017.92,214,23.31,11.37,-24,1
1686133315,2023-06-07 12:21,46.84,992.13,1017.91,214,23.31,11.33,-23,1
1686133376,2023-06-07 12:22,46.81,992.16,1017.95,214,23.31,11.32,-23,1
1686133437,2023-06-07 12:23,46.84,992.11,1017.89,214,23.31,11.33,-23,1
1686133498,2023-06-07 12:24,46.88,992.15,1017.93,214,23.31,11.35,-22,1
1686133559,2023-06-07 12:25,46.92,992.16,1017.95,214,23.31,11.36,-23,1
1686133621,2023-06-07 12:27,46.87,992.15,1017.93,214,23.31,11.34,-22,1
1686133682,2023-06-07 12:28,46.89,992.16,1017.94,214,23.31,11.35,-25,1
1686133743,2023-06-07 12:29,46.84,992.13,1017.91,214,23.30,11.33,-23,1
1686133804,2023-06-07 12:30,46.79,992.13,1017.91,214,23.31,11.32,-24,1
1686133865,2023-06-07 12:31,46.78,992.12,1017.90,214,23.31,11.31,-24,1
1686133927,2023-06-07 12:32,46.80,992.13,1017.92,214,23.32,11.33,-23,1
1686133988,2023-06-07 12:33,46.81,992.12,1017.90,214,23.31,11.32,-23,1
1686134049,2023-06-07 12:34,46.83,992.06,1017.84,214,23.32,11.34,-24,1
1686134110,2023-06-07 12:35,46.86,992.07,1017.85,214,23.31,11.34,-24,1
1686134172,2023-06-07 12:36,46.81,992.06,1017.84,214,23.31,11.32,-24,1
1686134233,2023-06-07 12:37,46.81,991.99,1017.78,214,23.32,11.33,-23,1
1686134294,2023-06-07 12:38,46.84,992.02,1017.80,214,23.32,11.34,-23,1
1686134355,2023-06-07 12:39,46.82,992.02,1017.81,214,23.32,11.34,-24,1
1686134416,2023-06-07 12:40,46.81,992.04,1017.83,214,23.32,11.33,-24,1
1686134477,2023-06-07 12:41,46.84,992.03,1017.82,214,23.33,11.35,-25,1
1686134539,2023-06-07 12:42,46.82,992.03,1017.82,214,23.33,11.35,-24,1
1686134600,2023-06-07 12:43,46.64,992.05,1017.83,214,23.32,11.28,-22,1
1686134661,2023-06-07 12:44,46.95,992.02,1017.80,214,23.33,11.39,-23,1
1686134723,2023-06-07 12:45,46.56,992.01,1017.79,214,23.33,11.26,-24,1
1686134784,2023-06-07 12:46,46.86,991.98,1017.76,214,23.34,11.37,-21,1
1686134845,2023-06-07 12:47,46.80,991.97,1017.75,214,23.34,11.35,-24,1
1686134906,2023-06-07 12:48,46.79,991.95,1017.73,214,23.34,11.35,-25,1
1686134970,2023-06-07 12:49,46.79,991.93,1017.71,214,23.34,11.35,-24,1
1686135031,2023-06-07 12:50,46.68,992.00,1017.78,214,23.34,11.31,-23,1
1686135092,2023-06-07 12:51,47.02,991.95,1017.73,214,23.35,11.43,-23,1
1686135153,2023-06-07 12:52,46.97,991.95,1017.73,214,23.35,11.41,-26,1
1686135215,2023-06-07 12:53,47.07,991.94,1017.72,214,23.36,11.45,-25,1
1686135276,2023-06-07 12:54,47.21,991.94,1017.72,214,23.37,11.51,-23,1
1686135337,2023-06-07 12:55,47.29,991.92,1017.70,214,23.38,11.54,-24,1
1686135398,2023-06-07 12:56,47.40,991.87,1017.65,214,23.40,11.59,-24,1
1686135460,2023-06-07 12:57,47.46,991.87,1017.66,214,23.41,11.62,-23,1
1686135521,2023-06-07 12:58,47.50,991.82,1017.60,214,23.43,11.65,-24,1
1686135582,2023-06-07 12:59,47.62,991.89,1017.68,214,23.44,11.70,-23,1
1686135643,2023-06-07 13:00,47.76,991.86,1017.64,214,23.46,11.77,-23,1
1686135705,2023-06-07 13:01,47.86,991.85,1017.64,214,23.47,11.81,-23,1
1686135766,2023-06-07 13:02,47.88,991.82,1017.60,214,23.49,11.83,-24,1
1686135827,2023-06-07 13:03,48.28,991.89,1017.67,214,23.50,11.97,-24,1
1686135889,2023-06-07 13:04,48.04,991.87,1017.65,214,23.51,11.90,-25,1
1686135950,2023-06-07 13:05,48.10,991.98,1017.76,214,23.54,11.94,-22,1
1686136012,2023-06-07 13:06,48.22,991.93,1017.72,214,23.55,11.99,-23,1
1686136073,2023-06-07 13:07,48.26,991.94,1017.72,214,23.56,12.02,-23,1
1686136134,2023-06-07 13:08,48.35,991.96,1017.74,214,23.58,12.06,-26,1
1686136195,2023-06-07 13:09,48.47,991.96,1017.74,214,23.60,12.12,-25,1
1686136257,2023-06-07 13:10,48.58,991.98,1017.76,214,23.61,12.16,-25,1
1686136318,2023-06-07 13:11,48.61,991.96,1017.75,214,23.62,12.18,-23,1
1686136380,2023-06-07 13:13,48.60,992.02,1017.80,214,23.63,12.18,-24,1
1686136441,2023-06-07 13:14,48.61,992.02,1017.80,214,23.64,12.20,-25,1
1686136502,2023-06-07 13:15,48.61,992.07,1017.85,214,23.66,12.22,-23,1
1686136564,2023-06-07 13:16,48.68,992.03,1017.82,214,23.67,12.25,-21,1
1686136625,2023-06-07 13:17,48.75,992.07,1017.86,214,23.68,12.28,-24,1
1686136687,2023-06-07 13:18,48.85,992.04,1017.83,214,23.70,12.33,-23,1
1686136748,2023-06-07 13:19,48.89,992.14,1017.93,214,23.71,12.35,-23,1
1686136810,2023-06-07 13:20,48.96,992.16,1017.94,214,23.72,12.38,-25,1
1686136871,2023-06-07 13:21,48.92,992.08,1017.86,214,23.72,12.37,-25,1
1686136932,2023-06-07 13:22,49.00,992.07,1017.86,214,23.73,12.40,-25,1
1686136994,2023-06-07 13:23,48.99,992.10,1017.88,214,23.75,12.42,-23,1
1686137055,2023-06-07 13:24,49.08,992.09,1017.87,214,23.76,12.45,-23,1
1686137117,2023-06-07 13:25,49.08,992.05,1017.84,214,23.77,12.46,-24,1
1686137179,2023-06-07 13:26,49.04,992.05,1017.84,214,23.76,12.44,-23,1
1686137240,2023-06-07 13:27,49.08,992.06,1017.84,214,23.78,12.47,-24,1
1686137302,2023-06-07 13:28,49.16,992.09,1017.88,214,23.80,12.52,-24,1
1686137363,2023-06-07 13:29,49.10,992.05,1017.83,214,23.81,12.50,-24,1
1686137424,2023-06-07 13:30,49.17,992.07,1017.85,214,23.82,12.54,-22,1
1686137486,2023-06-07 13:31,49.19,992.06,1017.84,214,23.82,12.54,-25,1
1686137547,2023-06-07 13:32,49.18,992.08,1017.86,214,23.83,12.55,-24,1
1686137609,2023-06-07 13:33,49.27,992.09,1017.87,214,23.84,12.59,-26,1
1686137670,2023-06-07 13:34,49.29,992.11,1017.89,214,23.85,12.60,-24,1
1686137731,2023-06-07 13:35,49.40,992.07,1017.86,214,23.87,12.65,-23,1
1686137856,2023-06-07 13:37,49.57,992.09,1017.87,214,23.88,12.72,-24,1
1686137917,2023-06-07 13:38,49.37,992.12,1017.91,214,23.89,12.66,-24,1
1686137979,2023-06-07 13:39,49.38,992.17,1017.96,214,23.90,12.67,-24,1
1686138040,2023-06-07 13:40,49.34,992.13,1017.91,214,23.91,12.67,-24,1
1686138102,2023-06-07 13:41,49.35,992.10,1017.88,214,23.92,12.68,-24,1
1686138163,2023-06-07 13:42,49.37,992.14,1017.92,214,23.93,12.70,-24,1
1686138224,2023-06-07 13:43,49.55,992.16,1017.95,214,23.94,12.76,-24,1
1686138286,2023-06-07 13:44,49.44,992.15,1017.94,214,23.95,12.74,-23,1
1686138347,2023-06-07 13:45,49.35,992.14,1017.92,214,23.95,12.71,-23,1
1686138409,2023-06-07 13:46,49.50,992.20,1017.98,214,23.96,12.77,-24,1
1686138470,2023-06-07 13:47,49.44,992.20,1017.98,214,23.97,12.76,-23,1
1686138531,2023-06-07 13:48,49.45,992.15,1017.93,214,23.98,12.77,-25,1
1686138592,2023-06-07 13:49,49.50,992.22,1018.00,214,23.98,12.78,-26,1
1686138654,2023-06-07 13:50,49.35,992.21,1017.99,214,23.99,12.75,-26,1
1686138715,2023-06-07 13:51,49.61,992.12,1017.91,214,23.99,12.83,-24,1
1686138776,2023-06-07 13:52,49.52,992.11,1017.89,214,24.00,12.81,-23,1
1686138838,2023-06-07 13:53,49.52,992.14,1017.93,214,24.01,12.82,-24,1
1686138899,2023-06-07 13:54,49.50,992.14,1017.93,214,24.01,12.81,-24,1
1686138961,2023-06-07 13:56,49.54,992.09,1017.87,214,24.02,12.84,-23,1
1686139022,2023-06-07 13:57,49.21,992.27,1018.05,214,24.02,12.73,-24,1
1686139083,2023-06-07 13:58,49.27,992.11,1017.90,214,24.02,12.75,-23,1
1686139145,2023-06-07 13:59,49.16,992.11,1017.89,214,24.01,12.71,-23,1
1686139206,2023-06-07 14:00,49.32,992.11,1017.90,214,24.00,12.75,-25,1
1686139267,2023-06-07 14:01,49.62,992.13,1017.91,214,24.00,12.84,-26,1
1686139329,2023-06-07 14:02,49.30,992.11,1017.90,214,23.98,12.72,-24,1
1686139390,2023-06-07 14:03,49.28,992.08,1017.87,214,23.98,12.72,-25,1
1686139452,2023-06-07 14:04,49.34,992.06,1017.85,214,23.98,12.74,-24,1
1686139513,2023-06-07 14:05,49.26,992.09,1017.88,214,23.97,12.70,-23,1
1686139575,2023-06-07 14:06,49.29,992.10,1017.88,214,23.97,12.71,-23,1
1686139636,2023-06-07 14:07,49.31,992.05,1017.83,214,23.96,12.71,-24,1
1686139698,2023-06-07 14:08,49.27,992.11,1017.89,214,23.96,12.69,-24,1
1686139759,2023-06-07 14:09,49.23,992.13,1017.91,214,23.96,12.68,-24,1
1686139820,2023-06-07 14:10,49.23,992.09,1017.88,214,23.95,12.67,-23,1
1686139882,2023-06-07 14:11,49.38,992.07,1017.85,214,23.94,12.71,-22,1
1686139944,2023-06-07 14:12,49.14,992.11,1017.90,214,23.93,12.63,-23,1
1686140005,2023-06-07 14:13,49.08,992.06,1017.85,214,23.93,12.61,-25,1
1686140066,2023-06-07 14:14,49.11,992.13,1017.91,214,23.93,12.62,-24,1
1686140128,2023-06-07 14:15,49.10,992.09,1017.87,214,23.91,12.60,-24,1
1686140189,2023-06-07 14:16,49.09,992.07,1017.85,214,23.91,12.59,-24,1
1686140250,2023-06-07 14:17,49.26,992.04,1017.83,214,23.90,12.64,-22,1
1686140311,2023-06-07 14:18,49.06,992.06,1017.84,214,23.90,12.58,-24,1
1686140372,2023-06-07 14:19,49.00,992.03,1017.81,214,23.89,12.55,-24,1
1686140433,2023-06-07 14:20,49.02,992.00,1017.78,214,23.89,12.55,-23,1
1686140495,2023-06-07 14:21,48.95,992.02,1017.81,214,23.88,12.52,-23,1
1686140556,2023-06-07 14:22,48.89,992.03,1017.81,214,23.87,12.49,-24,1
1686140617,2023-06-07 14:23,48.91,991.96,1017.75,214,23.86,12.49,-25,1
1686140679,2023-06-07 14:24,48.89,991.96,1017.74,214,23.85,12.48,-25,1
1686140740,2023-06-07 14:25,48.91,991.95,1017.73,214,23.85,12.48,-23,1
1686140801,2023-06-07 14:26,48.87,991.97,1017.75,214,23.85,12.47,-23,1
1686140863,2023-06-07 14:27,48.86,991.92,1017.70,214,23.84,12.46,-23,1
1686140924,2023-06-07 14:28,48.89,991.91,1017.69,214,23.84,12.47,-23,1
1686140985,2023-06-07 14:29,49.07,991.96,1017.74,214,23.83,12.51,-21,1
1686141046,2023-06-07 14:30,48.93,991.91,1017.69,214,23.83,12.47,-25,1
1686141108,2023-06-07 14:31,48.98,991.90,1017.69,214,23.82,12.48,-25,1
1686141169,2023-06-07 14:32,48.97,991.95,1017.74,214,23.82,12.47,-24,1
1686141230,2023-06-07 14:33,48.96,991.92,1017.70,214,23.81,12.46,-24,1
1686141292,2023-06-07 14:34,49.07,991.93,1017.71,214,23.81,12.50,-23,1
1686141353,2023-06-07 14:35,48.95,991.90,1017.69,214,23.80,12.45,-23,1
1686141414,2023-06-07 14:36,48.99,991.88,1017.66,214,23.80,12.46,-25,1
1686141475,2023-06-07 14:37,49.07,991.90,1017.68,214,23.79,12.48,-23,1
1686141537,2023-06-07 14:38,49.26,991.93,1017.71,214,23.78,12.53,-23,1
1686141598,2023-06-07 14:39,49.62,991.91,1017.70,214,23.77,12.63,-24,1
1686141659,2023-06-07 14:40,49.60,991.96,1017.75,214,23.78,12.63,-22,1
1686141721,2023-06-07 14:42,49.71,991.95,1017.73,214,23.78,12.67,-23,1
1686141782,2023-06-07 14:43,49.91,991.91,1017.70,214,23.78,12.73,-22,1
1686141843,2023-06-07 14:44,50.16,991.93,1017.71,214,23.79,12.81,-24,1
1686141904,2023-06-07 14:45,50.27,991.89,1017.68,214,23.81,12.87,-24,1
1686141966,2023-06-07 14:46,50.35,991.89,1017.67,214,23.82,12.90,-26,1
1686142027,2023-06-07 14:47,50.44,991.90,1017.68,214,23.83,12.93,-25,1
1686142088,2023-06-07 14:48,50.45,991.85,1017.63,214,23.85,12.96,-24,1
1686142149,2023-06-07 14:49,50.53,991.86,1017.64,214,23.86,12.99,-25,1
1686142210,2023-06-07 14:50,50.58,991.88,1017.66,214,23.88,13.02,-24,1
1686142271,2023-06-07 14:51,50.68,991.85,1017.63,214,23.90,13.07,-21,1
1686142333,2023-06-07 14:52,50.71,991.87,1017.66,214,23.91,13.09,-25,1
1686142394,2023-06-07 14:53,50.73,991.86,1017.64,214,23.93,13.12,-25,1
1686142455,2023-06-07 14:54,50.59,991.80,1017.59,214,23.95,13.09,-25,1
1686142516,2023-06-07 14:55,50.76,991.86,1017.65,214,23.96,13.15,-24,1
1686142577,2023-06-07 14:56,50.66,991.77,1017.55,214,23.98,13.14,-23,1
1686142639,2023-06-07 14:57,50.77,991.77,1017.56,214,23.99,13.18,-23,1
1686142700,2023-06-07 14:58,50.67,991.72,1017.50,214,24.00,13.16,-23,1
1686142761,2023-06-07 14:59,50.48,991.81,1017.59,214,24.02,13.12,-23,1
1686142822,2023-06-07 15:00,50.70,991.73,1017.52,214,24.03,13.20,-23,1
1686142883,2023-06-07 15:01,50.70,991.71,1017.50,214,24.03,13.20,-22,1
1686142945,2023-06-07 15:02,50.64,991.75,1017.53,214,24.07,13.22,-23,1
1686143006,2023-06-07 15:03,50.69,991.73,1017.52,214,24.08,13.24,-25,1
1686143067,2023-06-07 15:04,50.74,991.71,1017.49,214,24.09,13.27,-25,1
1686143128,2023-06-07 15:05,50.76,991.72,1017.51,214,24.10,13.28,-25,1
1686143190,2023-06-07 15:06,50.68,991.71,1017.49,214,24.12,13.27,-24,1
1686143251,2023-06-07 15:07,50.78,991.74,1017.52,214,24.13,13.31,-25,1
1686143313,2023-06-07 15:08,50.48,991.73,1017.52,214,24.13,13.22,-21,1
1686143374,2023-06-07 15:09,50.79,991.74,1017.53,214,24.16,13.34,-25,1
1686143435,2023-06-07 15:10,50.79,991.79,1017.57,214,24.17,13.35,-25,1
1686143497,2023-06-07 15:11,51.20,991.79,1017.57,214,24.18,13.49,-24,1
1686143559,2023-06-07 15:12,50.79,991.73,1017.51,214,24.20,13.38,-24,1
1686143620,2023-06-07 15:13,50.70,991.74,1017.52,214,24.21,13.36,-26,1
1686143681,2023-06-07 15:14,50.83,991.73,1017.52,214,24.22,13.41,-25,1
1686143742,2023-06-07 15:15,50.72,991.69,1017.47,214,24.23,13.39,-24,1
1686143804,2023-06-07 15:16,50.39,991.73,1017.51,214,24.23,13.29,-23,1
1686143865,2023-06-07 15:17,50.74,991.72,1017.50,214,24.25,13.41,-24,1
1686143926,2023-06-07 15:18,50.79,991.71,1017.50,214,24.26,13.44,-24,1
1686143988,2023-06-07 15:19,50.27,991.69,1017.47,214,24.27,13.29,-22,1
1686144050,2023-06-07 15:20,50.54,991.72,1017.50,214,24.28,13.38,-24,1
1686144111,2023-06-07 15:21,50.65,991.73,1017.51,214,24.29,13.42,-25,1
1686144173,2023-06-07 15:22,50.74,991.74,1017.53,214,24.30,13.46,-23,1
1686144234,2023-06-07 15:23,50.39,991.81,1017.59,214,24.30,13.35,-22,1
1686144295,2023-06-07 15:24,50.72,991.79,1017.57,214,24.31,13.46,-22,1
1686144357,2023-06-07 15:25,50.76,991.76,1017.55,214,24.32,13.48,-25,1
1686144418,2023-06-07 15:26,50.74,991.80,1017.58,214,24.33,13.48,-24,1
1686144480,2023-06-07 15:28,50.64,991.85,1017.63,214,24.34,13.46,-21,1
1686144541,2023-06-07 15:29,50.46,991.77,1017.56,214,24.34,13.41,-24,1
1686144603,2023-06-07 15:30,50.28,991.77,1017.56,214,24.35,13.36,-23,1
1686144664,2023-06-07 15:31,50.39,991.80,1017.59,214,24.35,13.40,-25,1
1686144726,2023-06-07 15:32,50.64,991.84,1017.62,214,24.37,13.49,-24,1
1686144787,2023-06-07 15:33,50.64,991.80,1017.58,214,24.37,13.49,-22,1
1686144849,2023-06-07 15:34,50.71,991.85,1017.63,214,24.38,13.52,-24,1
1686144910,2023-06-07 15:35,50.69,991.76,1017.54,214,24.39,13.53,-25,1
1686144972,2023-06-07 15:36,50.56,991.76,1017.54,214,24.39,13.49,-24,1
1686145033,2023-06-07 15:37,50.77,991.74,1017.52,214,24.40,13.56,-24,1
1686145095,2023-06-07 15:38,48.78,991.73,1017.51,214,24.40,12.95,-24,1
1686145156,2023-06-07 15:39,48.84,991.63,1017.42,214,24.39,12.96,-23,1
1686145218,2023-06-07 15:40,48.93,991.65,1017.43,214,24.36,12.96,-22,1
1686145279,2023-06-07 15:41,50.15,991.62,1017.40,214,24.36,13.33,-24,1
1686145341,2023-06-07 15:42,49.86,991.63,1017.42,214,24.34,13.23,-24,1
1686145402,2023-06-07 15:43,50.07,991.62,1017.41,214,24.33,13.28,-24,1
1686145464,2023-06-07 15:44,50.08,991.61,1017.39,214,24.32,13.28,-23,1
1686145525,2023-06-07 15:45,50.08,991.57,1017.35,214,24.31,13.27,-24,1
1686145587,2023-06-07 15:46,50.13,991.58,1017.36,214,24.30,13.27,-22,1
1686145648,2023-06-07 15:47,50.13,991.62,1017.40,214,24.30,13.27,-23,1
1686145709,2023-06-07 15:48,50.09,991.61,1017.39,214,24.29,13.25,-25,1
1686145771,2023-06-07 15:49,50.08,991.59,1017.37,214,24.28,13.24,-25,1
1686145832,2023-06-07 15:50,50.01,991.56,1017.35,214,24.28,13.22,-22,1
1686145894,2023-06-07 15:51,49.92,991.57,1017.35,214,24.28,13.19,-25,1
1686145955,2023-06-07 15:52,49.87,991.60,1017.38,214,24.26,13.15,-25,1
1686146017,2023-06-07 15:53,49.80,991.60,1017.38,214,24.25,13.13,-25,1
1686146078,2023-06-07 15:54,49.79,991.58,1017.36,214,24.25,13.12,-23,1
1686146139,2023-06-07 15:55,49.78,991.60,1017.39,214,24.24,13.11,-24,1
1686146200,2023-06-07 15:56,49.76,991.59,1017.37,214,24.23,13.10,-24,1
1686146261,2023-06-07 15:57,49.75,991.66,1017.44,214,24.22,13.08,-25,1
1686146323,2023-06-07 15:58,49.74,991.62,1017.40,214,24.22,13.08,-22,1
1686146384,2023-06-07 15:59,49.74,991.67,1017.45,214,24.20,13.06,-22,1
1686146445,2023-06-07 16:00,49.70,991.67,1017.45,214,24.19,13.04,-23,1
1686146507,2023-06-07 16:01,49.68,991.69,1017.47,214,24.18,13.02,-22,1
1686146568,2023-06-07 16:02,49.66,991.69,1017.48,214,24.18,13.02,-22,1
1686146629,2023-06-07 16:03,49.64,991.67,1017.45,214,24.17,13.00,-24,1
1686146690,2023-06-07 16:04,49.63,991.66,1017.44,214,24.16,12.99,-23,1
1686146752,2023-06-07 16:05,49.65,991.71,1017.49,214,24.15,12.99,-23,1
1686146813,2023-06-07 16:06,49.67,991.69,1017.47,214,24.14,12.98,-25,1
1686146874,2023-06-07 16:07,49.59,991.69,1017.47,214,24.13,12.95,-24,1
1686146935,2023-06-07 16:08,49.57,991.75,1017.54,214,24.13,12.94,-24,1
1686146996,2023-06-07 16:09,49.79,991.71,1017.49,214,24.12,13.00,-24,1
1686147058,2023-06-07 16:10,49.57,991.70,1017.48,214,24.11,12.92,-23,1
1686147119,2023-06-07 16:11,49.57,991.75,1017.53,214,24.10,12.92,-23,1
1686147180,2023-06-07 16:13,49.53,991.65,1017.43,214,24.10,12.90,-23,1
1686147242,2023-06-07 16:14,49.53,991.68,1017.47,214,24.08,12.89,-25,1
1686147303,2023-06-07 16:15,49.54,991.67,1017.45,214,24.08,12.89,-24,1
1686147364,2023-06-07 16:16,49.53,991.63,1017.41,214,24.07,12.88,-23,1
1686147427,2023-06-07 16:17,49.54,991.62,1017.41,214,24.06,12.87,-24,1
1686147488,2023-06-07 16:18,49.51,991.63,1017.42,214,24.05,12.85,-23,1
1686147549,2023-06-07 16:19,49.50,991.63,1017.41,214,24.04,12.84,-22,1
1686147610,2023-06-07 16:20,49.47,991.61,1017.39,214,24.03,12.82,-22,1
1686147672,2023-06-07 16:21,49.50,991.63,1017.41,214,24.03,12.83,-21,1
1686147733,2023-06-07 16:22,49.51,991.61,1017.39,214,24.03,12.83,-24,1
1686147794,2023-06-07 16:23,49.49,991.59,1017.37,214,24.01,12.81,-25,1
1686147856,2023-06-07 16:24,49.47,991.59,1017.37,214,24.01,12.80,-23,1
1686147917,2023-06-07 16:25,49.76,991.56,1017.35,214,24.01,12.89,-24,1
1686147978,2023-06-07 16:26,49.50,991.58,1017.37,214,24.00,12.80,-24,1
1686148040,2023-06-07 16:27,49.61,991.58,1017.37,214,23.99,12.83,-22,1
1686148101,2023-06-07 16:28,49.46,991.56,1017.34,214,23.98,12.77,-23,1
1686148162,2023-06-07 16:29,49.42,991.57,1017.36,214,23.98,12.76,-23,1
1686148223,2023-06-07 16:30,49.42,991.56,1017.34,214,23.97,12.75,-24,1
1686148285,2023-06-07 16:31,49.43,991.54,1017.33,214,23.97,12.75,-23,1
1686148346,2023-06-07 16:32,49.40,991.59,1017.37,214,23.97,12.74,-23,1
1686148407,2023-06-07 16:33,49.41,991.59,1017.37,214,23.96,12.74,-23,1
1686148468,2023-06-07 16:34,49.39,991.57,1017.35,214,23.96,12.73,-23,1
1686148530,2023-06-07 16:35,49.37,991.61,1017.40,214,23.95,12.72,-24,1
1686148591,2023-06-07 16:36,49.40,991.60,1017.39,214,23.95,12.73,-23,1
1686148652,2023-06-07 16:37,49.37,991.57,1017.35,214,23.94,12.71,-26,1
1686148713,2023-06-07 16:38,49.34,991.57,1017.35,214,23.94,12.70,-25,1
1686148775,2023-06-07 16:39,49.33,991.57,1017.35,214,23.93,12.69,-24,1
1686148836,2023-06-07 16:40,49.22,991.57,1017.35,214,23.93,12.65,-27,1
1686148897,2023-06-07 16:41,49.31,991.61,1017.40,214,23.93,12.68,-25,1
1686148958,2023-06-07 16:42,49.29,991.59,1017.37,214,23.92,12.67,-24,1
1686149019,2023-06-07 16:43,49.27,991.56,1017.34,214,23.91,12.65,-22,1
1686149080,2023-06-07 16:44,49.28,991.57,1017.36,214,23.91,12.65,-24,1
1686149142,2023-06-07 16:45,49.23,991.56,1017.34,214,23.90,12.63,-24,1
1686149203,2023-06-07 16:46,49.33,991.53,1017.31,214,23.90,12.66,-23,1
1686149264,2023-06-07 16:47,49.25,991.52,1017.30,214,23.90,12.63,-24,1
1686149325,2023-06-07 16:48,49.26,991.50,1017.28,214,23.89,12.63,-22,1
1686149387,2023-06-07 16:49,49.28,991.54,1017.32,214,23.89,12.63,-24,1
1686149448,2023-06-07 16:50,49.18,991.50,1017.28,214,23.89,12.60,-23,1
1686149510,2023-06-07 16:51,49.24,991.50,1017.28,214,23.88,12.61,-23,1
1686149571,2023-06-07 16:52,49.08,991.51,1017.29,214,23.88,12.56,-23,1
1686149632,2023-06-07 16:53,49.19,991.49,1017.27,214,23.87,12.59,-24,1
1686149693,2023-06-07 16:54,49.20,991.54,1017.33,214,23.87,12.59,-24,1
1686149754,2023-06-07 16:55,49.08,991.56,1017.34,214,23.87,12.55,-24,1
1686149816,2023-06-07 16:56,49.16,991.51,1017.30,214,23.86,12.57,-23,1
1686149877,2023-06-07 16:57,49.17,991.53,1017.31,214,23.86,12.57,-23,1
1686149938,2023-06-07 16:58,49.15,991.58,1017.36,214,23.86,12.57,-22,1
1686149999,2023-06-07 16:59,49.04,991.65,1017.44,214,23.86,12.53,-22,1
1686150060,2023-06-07 17:01,49.10,991.56,1017.35,214,23.85,12.54,-23,1
1686150121,2023-06-07 17:02,49.29,991.63,1017.41,214,23.85,12.60,-23,1
1686150182,2023-06-07 17:03,49.08,991.63,1017.41,214,23.84,12.53,-24,1
1686150243,2023-06-07 17:04,49.07,991.60,1017.38,214,23.84,12.52,-21,1
1686150305,2023-06-07 17:05,49.07,991.55,1017.33,214,23.84,12.52,-24,1
1686150366,2023-06-07 17:06,49.08,991.57,1017.36,214,23.84,12.53,-23,1
1686150427,2023-06-07 17:07,49.13,991.66,1017.44,214,23.83,12.53,-24,1
1686150488,2023-06-07 17:08,49.16,991.64,1017.43,214,23.83,12.54,-23,1
1686150549,2023-06-07 17:09,49.07,991.59,1017.38,214,23.83,12.51,-24,1
1686150611,2023-06-07 17:10,48.87,991.60,1017.39,214,23.82,12.44,-25,1
1686150672,2023-06-07 17:11,49.04,991.60,1017.39,214,23.82,12.50,-24,1
1686150733,2023-06-07 17:12,49.03,991.60,1017.38,214,23.81,12.48,-24,1
1686150794,2023-06-07 17:13,49.02,991.61,1017.39,214,23.82,12.49,-24,1
1686150855,2023-06-07 17:14,48.98,991.59,1017.37,214,23.81,12.47,-25,1
1686150917,2023-06-07 17:15,49.00,991.60,1017.39,214,23.81,12.47,-24,1
1686150978,2023-06-07 17:16,49.01,991.64,1017.43,214,23.80,12.47,-24,1
1686151039,2023-06-07 17:17,48.99,991.65,1017.43,214,23.80,12.46,-24,1
1686151100,2023-06-07 17:18,48.99,991.66,1017.44,214,23.80,12.46,-22,1
1686151161,2023-06-07 17:19,48.93,991.65,1017.43,214,23.79,12.44,-23,1
1686151222,2023-06-07 17:20,48.95,991.68,1017.46,214,23.79,12.44,-23,1
1686151284,2023-06-07 17:21,48.58,991.66,1017.44,214,23.80,12.34,-21,1
1686151345,2023-06-07 17:22,48.94,991.65,1017.44,214,23.78,12.43,-23,1
1686151406,2023-06-07 17:23,48.95,991.67,1017.45,214,23.79,12.44,-24,1
1686151467,2023-06-07 17:24,48.86,991.68,1017.46,214,23.78,12.40,-25,1
1686151529,2023-06-07 17:25,48.95,991.68,1017.46,214,23.78,12.43,-25,1
1686151590,2023-06-07 17:26,48.93,991.68,1017.46,214,23.78,12.42,-25,1
1686151651,2023-06-07 17:27,48.91,991.67,1017.45,214,23.77,12.41,-24,1
1686151712,2023-06-07 17:28,48.90,991.69,1017.48,214,23.77,12.41,-22,1
1686151773,2023-06-07 17:29,48.69,991.73,1017.51,214,23.78,12.35,-25,1
1686151834,2023-06-07 17:30,48.90,991.70,1017.49,214,23.77,12.41,-24,1
1686151895,2023-06-07 17:31,48.90,991.71,1017.49,214,23.76,12.40,-25,1
1686151957,2023-06-07 17:32,48.85,991.69,1017.47,214,23.76,12.38,-25,1
1686152018,2023-06-07 17:33,49.05,991.74,1017.53,214,23.76,12.44,-24,1
1686152079,2023-06-07 17:34,48.81,991.75,1017.53,214,23.76,12.37,-24,1
1686152140,2023-06-07 17:35,48.85,991.75,1017.53,214,23.76,12.38,-24,1
1686152201,2023-06-07 17:36,48.84,991.76,1017.55,214,23.75,12.37,-24,1
1686152263,2023-06-07 17:37,48.85,991.77,1017.56,214,23.75,12.37,-24,1
1686152324,2023-06-07 17:38,48.83,991.73,1017.51,214,23.75,12.37,-22,1
1686152385,2023-06-07 17:39,48.80,991.70,1017.48,214,23.74,12.35,-25,1
1686152447,2023-06-07 17:40,48.81,991.72,1017.50,214,23.75,12.36,-23,1
1686152508,2023-06-07 17:41,48.70,991.71,1017.49,214,23.74,12.32,-22,1
1686152570,2023-06-07 17:42,48.77,991.69,1017.47,214,23.73,12.33,-23,1
1686152631,2023-06-07 17:43,48.76,991.68,1017.46,214,23.73,12.33,-25,1
1686152692,2023-06-07 17:44,48.73,991.68,1017.46,214,23.74,12.33,-24,1
1686152753,2023-06-07 17:45,48.75,991.70,1017.48,214,23.73,12.32,-25,1
1686152815,2023-06-07 17:46,48.45,991.70,1017.48,214,23.73,12.23,-24,1
1686152876,2023-06-07 17:47,48.71,991.70,1017.48,214,23.73,12.31,-21,1
1686152937,2023-06-07 17:48,48.67,991.68,1017.47,214,23.73,12.30,-24,1
1686152999,2023-06-07 17:49,48.70,991.69,1017.47,214,23.73,12.31,-23,1
1686153060,2023-06-07 17:51,48.71,991.70,1017.48,214,23.73,12.31,-24,1
1686153185,2023-06-07 17:53,48.74,991.67,1017.45,214,23.72,12.31,-24,1
1686153246,2023-06-07 17:54,48.70,991.71,1017.49,214,23.72,12.30,-23,1
1686153307,2023-06-07 17:55,48.71,991.71,1017.49,214,23.71,12.29,-24,1
1686153369,2023-06-07 17:56,48.72,991.73,1017.51,214,23.71,12.29,-23,1
1686153430,2023-06-07 17:57,48.79,991.77,1017.56,214,23.71,12.32,-24,1
1686153491,2023-06-07 17:58,48.68,991.77,1017.56,214,23.71,12.28,-23,1
1686153553,2023-06-07 17:59,48.68,991.77,1017.55,214,23.71,12.28,-23,1
1686153614,2023-06-07 18:00,48.68,991.75,1017.53,214,23.71,12.28,-25,1
1686153675,2023-06-07 18:01,48.71,991.73,1017.51,214,23.71,12.29,-24,1
1686153736,2023-06-07 18:02,48.77,991.74,1017.52,214,23.70,12.30,-24,1
1686153798,2023-06-07 18:03,48.66,991.76,1017.54,214,23.71,12.28,-26,1
1686153859,2023-06-07 18:04,48.63,991.75,1017.53,214,23.70,12.26,-24,1
1686153921,2023-06-07 18:05,48.62,991.79,1017.58,214,23.70,12.25,-25,1
1686153982,2023-06-07 18:06,48.63,991.81,1017.59,214,23.70,12.26,-25,1
1686154043,2023-06-07 18:07,48.68,991.84,1017.62,214,23.69,12.27,-24,1
1686154104,2023-06-07 18:08,48.63,991.83,1017.61,214,23.69,12.25,-24,1
1686154165,2023-06-07 18:09,48.60,991.84,1017.62,214,23.69,12.24,-22,1
1686154227,2023-06-07 18:10,48.62,991.83,1017.61,214,23.69,12.24,-23,1
1686154288,2023-06-07 18:11,48.60,991.86,1017.65,214,23.68,12.23,-22,1
1686154349,2023-06-07 18:12,48.57,991.89,1017.67,214,23.69,12.23,-24,1
1686154411,2023-06-07 18:13,48.58,991.89,1017.67,214,23.68,12.22,-24,1
1686154472,2023-06-07 18:14,48.57,991.90,1017.69,214,23.68,12.22,-23,1
1686154533,2023-06-07 18:15,48.57,991.89,1017.67,214,23.68,12.22,-24,1
1686154594,2023-06-07 18:16,48.57,991.91,1017.69,214,23.68,12.22,-23,1
1686154655,2023-06-07 18:17,48.54,991.86,1017.64,214,23.67,12.20,-24,1
1686154716,2023-06-07 18:18,48.54,991.90,1017.69,214,23.67,12.20,-22,1
1686154777,2023-06-07 18:19,48.34,991.88,1017.67,214,23.67,12.14,-24,1
1686154902,2023-06-07 18:21,48.51,991.91,1017.69,214,23.67,12.19,-25,1
1686154963,2023-06-07 18:22,48.50,991.91,1017.70,214,23.67,12.19,-24,1
1686155024,2023-06-07 18:23,48.51,991.92,1017.70,214,23.67,12.19,-23,1
1686155085,2023-06-07 18:24,48.50,991.89,1017.68,214,23.66,12.18,-24,1
1686155146,2023-06-07 18:25,48.52,991.89,1017.67,214,23.66,12.19,-21,1
1686155208,2023-06-07 18:26,48.50,991.91,1017.69,214,23.66,12.18,-21,1
1686155269,2023-06-07 18:27,48.36,991.90,1017.68,214,23.66,12.14,-24,1
1686155330,2023-06-07 18:28,48.49,991.86,1017.64,214,23.65,12.17,-25,1
1686155392,2023-06-07 18:29,48.45,991.89,1017.67,214,23.66,12.16,-25,1
1686155453,2023-06-07 18:30,48.46,991.88,1017.66,214,23.65,12.16,-22,1
1686155514,2023-06-07 18:31,48.45,991.88,1017.67,214,23.65,12.16,-23,1
1686155576,2023-06-07 18:32,48.72,991.88,1017.67,214,23.65,12.24,-23,1
1686155637,2023-06-07 18:33,48.45,991.91,1017.69,214,23.65,12.16,-24,1
1686155698,2023-06-07 18:34,48.46,991.85,1017.63,214,23.64,12.15,-24,1
1686155759,2023-06-07 18:35,48.46,991.87,1017.65,214,23.64,12.15,-24,1
1686155821,2023-06-07 18:37,48.48,991.88,1017.66,214,23.64,12.16,-23,1
1686155882,2023-06-07 18:38,48.46,991.87,1017.66,214,23.64,12.15,-24,1
1686155943,2023-06-07 18:39,48.45,991.86,1017.64,214,23.64,12.15,-25,1
1686156004,2023-06-07 18:40,48.42,991.86,1017.64,214,23.63,12.13,-23,1
1686156065,2023-06-07 18:41,48.42,991.83,1017.62,214,23.64,12.14,-24,1
1686156126,2023-06-07 18:42,48.46,991.85,1017.63,214,23.64,12.15,-24,1
1686156188,2023-06-07 18:43,48.45,991.84,1017.62,214,23.63,12.14,-23,1
1686156249,2023-06-07 18:44,48.61,991.83,1017.62,214,23.63,12.19,-24,1
1686156310,2023-06-07 18:45,48.40,991.84,1017.62,214,23.63,12.12,-23,1
1686156371,2023-06-07 18:46,48.52,991.80,1017.58,214,23.62,12.15,-24,1
1686156433,2023-06-07 18:47,48.41,991.83,1017.61,214,23.62,12.12,-23,1
1686156494,2023-06-07 18:48,48.38,991.82,1017.60,214,23.62,12.11,-24,1
1686156555,2023-06-07 18:49,48.39,991.83,1017.61,214,23.62,12.11,-23,1
1686156616,2023-06-07 18:50,48.41,991.81,1017.60,214,23.62,12.12,-21,1
1686156679,2023-06-07 18:51,48.39,991.81,1017.59,214,23.61,12.10,-24,1
1686156740,2023-06-07 18:52,48.41,991.80,1017.59,214,23.61,12.11,-22,1
1686156801,2023-06-07 18:53,48.41,991.82,1017.60,214,23.61,12.11,-24,1
1686156863,2023-06-07 18:54,48.39,991.83,1017.61,214,23.61,12.10,-21,1
1686156924,2023-06-07 18:55,48.39,991.83,1017.61,214,23.61,12.10,-20,1
1686156985,2023-06-07 18:56,48.41,991.82,1017.61,214,23.61,12.11,-23,1
1686157046,2023-06-07 18:57,48.40,991.83,1017.61,214,23.61,12.10,-24,1
1686157107,2023-06-07 18:58,48.42,991.78,1017.57,214,23.60,12.10,-23,1
1686157168,2023-06-07 18:59,48.40,991.79,1017.57,214,23.61,12.10,-23,1
1686157230,2023-06-07 19:00,48.36,991.78,1017.56,214,23.61,12.09,-24,1
1686157291,2023-06-07 19:01,48.38,991.81,1017.60,214,23.61,12.10,-25,1
1686157352,2023-06-07 19:02,48.32,991.84,1017.62,214,23.60,12.07,-23,1
1686157413,2023-06-07 19:03,48.36,991.82,1017.61,214,23.60,12.08,-24,1
1686157475,2023-06-07 19:04,48.34,991.82,1017.60,214,23.60,12.08,-24,1
1686157536,2023-06-07 19:05,48.33,991.80,1017.58,214,23.60,12.07,-21,1
1686157597,2023-06-07 19:06,48.32,991.80,1017.58,214,23.60,12.07,-23,1
1686157659,2023-06-07 19:07,48.29,991.77,1017.55,214,23.60,12.06,-25,1
1686157720,2023-06-07 19:08,48.30,991.79,1017.57,214,23.60,12.06,-24,1
1686157781,2023-06-07 19:09,48.31,991.78,1017.56,214,23.59,12.06,-25,1
1686157843,2023-06-07 19:10,48.02,991.81,1017.59,214,23.60,11.97,-26,1
1686157904,2023-06-07 19:11,48.25,991.76,1017.54,214,23.59,12.04,-24,1
1686157965,2023-06-07 19:12,48.22,991.73,1017.52,214,23.59,12.03,-24,1
1686158027,2023-06-07 19:13,48.19,991.77,1017.55,214,23.59,12.02,-23,1
1686158088,2023-06-07 19:14,48.21,991.74,1017.53,214,23.58,12.02,-23,1
1686158149,2023-06-07 19:15,48.22,991.70,1017.49,214,23.58,12.02,-23,1
1686158211,2023-06-07 19:16,48.24,991.71,1017.49,214,23.59,12.04,-23,1
1686158272,2023-06-07 19:17,48.28,991.71,1017.49,214,23.58,12.04,-23,1
1686158333,2023-06-07 19:18,48.22,991.69,1017.47,214,23.59,12.03,-24,1
1686158395,2023-06-07 19:19,48.25,991.69,1017.47,214,23.58,12.03,-24,1
1686158456,2023-06-07 19:20,48.28,991.72,1017.51,214,23.58,12.04,-23,1
1686158518,2023-06-07 19:21,48.28,991.71,1017.49,214,23.58,12.04,-23,1
1686158579,2023-06-07 19:22,48.28,991.68,1017.46,214,23.58,12.04,-23,1
1686158640,2023-06-07 19:24,48.27,991.70,1017.48,214,23.58,12.03,-22,1
1686158701,2023-06-07 19:25,48.20,991.69,1017.47,214,23.57,12.00,-24,1
1686158762,2023-06-07 19:26,48.23,991.69,1017.48,214,23.57,12.01,-25,1
1686158824,2023-06-07 19:27,48.24,991.72,1017.50,214,23.57,12.02,-22,1
1686158885,2023-06-07 19:28,48.26,991.69,1017.48,214,23.57,12.02,-24,1
1686158946,2023-06-07 19:29,48.23,991.71,1017.49,214,23.57,12.01,-24,1
1686159007,2023-06-07 19:30,48.25,991.75,1017.54,214,23.57,12.02,-26,1
1686159069,2023-06-07 19:31,48.23,991.77,1017.55,214,23.57,12.01,-22,1
1686159130,2023-06-07 19:32,48.22,991.80,1017.58,214,23.56,12.00,-23,1
1686159192,2023-06-07 19:33,48.22,991.78,1017.57,214,23.56,12.00,-23,1
1686159253,2023-06-07 19:34,48.21,991.80,1017.58,214,23.56,12.00,-24,1
1686159314,2023-06-07 19:35,48.24,991.82,1017.61,214,23.56,12.01,-24,1
1686159376,2023-06-07 19:36,48.26,991.81,1017.59,214,23.56,12.02,-24,1
1686159437,2023-06-07 19:37,48.25,991.80,1017.58,214,23.56,12.01,-23,1
1686159498,2023-06-07 19:38,48.30,991.80,1017.58,214,23.56,12.03,-24,1
1686159560,2023-06-07 19:39,48.31,991.80,1017.58,214,23.55,12.02,-24,1
1686159621,2023-06-07 19:40,48.28,991.78,1017.56,214,23.55,12.01,-23,1
1686159682,2023-06-07 19:41,48.24,991.79,1017.58,214,23.55,12.00,-25,1
1686159744,2023-06-07 19:42,48.23,991.81,1017.59,214,23.55,12.00,-21,1
1686159805,2023-06-07 19:43,48.24,991.79,1017.57,214,23.55,12.00,-23,1
1686159867,2023-06-07 19:44,48.24,991.83,1017.61,214,23.54,11.99,-22,1
1686159928,2023-06-07 19:45,48.22,991.83,1017.61,214,23.54,11.98,-23,1
1686159990,2023-06-07 19:46,48.24,991.86,1017.64,214,23.54,11.99,-25,1
1686160051,2023-06-07 19:47,48.24,991.84,1017.62,214,23.54,11.99,-23,1
1686160112,2023-06-07 19:48,48.24,991.86,1017.64,214,23.54,11.99,-23,1
1686160173,2023-06-07 19:49,48.21,991.86,1017.64,214,23.54,11.98,-25,1
1686160235,2023-06-07 19:50,48.21,991.88,1017.66,214,23.54,11.98,-25,1
1686160296,2023-06-07 19:51,48.18,991.84,1017.62,214,23.53,11.96,-21,1
1686160357,2023-06-07 19:52,48.39,991.84,1017.63,214,23.53,12.03,-24,1
1686160419,2023-06-07 19:53,48.21,991.85,1017.63,214,23.53,11.97,-24,1
1686160480,2023-06-07 19:54,48.20,991.85,1017.63,214,23.53,11.97,-21,1
1686160541,2023-06-07 19:55,48.17,991.83,1017.62,214,23.53,11.96,-24,1
1686160604,2023-06-07 19:56,48.15,991.85,1017.64,214,23.53,11.95,-22,1
1686160666,2023-06-07 19:57,48.15,991.85,1017.63,214,23.53,11.95,-24,1
1686160727,2023-06-07 19:58,48.10,991.84,1017.63,214,23.53,11.94,-24,1
1686160788,2023-06-07 19:59,48.06,991.84,1017.63,214,23.52,11.92,-22,1
1686160849,2023-06-07 20:00,48.04,991.82,1017.61,214,23.52,11.91,-24,1
1686160910,2023-06-07 20:01,48.06,991.85,1017.63,214,23.52,11.92,-24,1
1686160972,2023-06-07 20:02,48.30,991.84,1017.62,214,23.52,11.99,-25,1
1686161033,2023-06-07 20:03,48.04,991.86,1017.64,214,23.52,11.91,-23,1
1686161095,2023-06-07 20:04,48.00,991.85,1017.63,214,23.51,11.89,-25,1
1686161156,2023-06-07 20:05,47.99,991.85,1017.63,214,23.51,11.88,-21,1
1686161218,2023-06-07 20:06,48.00,991.88,1017.67,214,23.51,11.89,-25,1
1686161280,2023-06-07 20:08,47.96,991.89,1017.68,214,23.51,11.88,-22,1
1686161341,2023-06-07 20:09,48.01,991.87,1017.65,214,23.51,11.89,-24,1
1686161402,2023-06-07 20:10,48.03,991.87,1017.65,214,23.51,11.90,-23,1
1686161464,2023-06-07 20:11,48.04,991.88,1017.67,214,23.50,11.89,-23,1
1686161525,2023-06-07 20:12,48.13,991.87,1017.66,214,23.50,11.92,-23,1
1686161587,2023-06-07 20:13,48.03,991.88,1017.67,214,23.50,11.89,-25,1
1686161649,2023-06-07 20:14,48.01,991.89,1017.67,214,23.50,11.88,-24,1
1686161711,2023-06-07 20:15,48.00,991.90,1017.68,214,23.50,11.88,-25,1
1686161772,2023-06-07 20:16,47.95,991.93,1017.71,214,23.50,11.86,-23,1
1686161833,2023-06-07 20:17,47.84,991.90,1017.69,214,23.50,11.83,-24,1
1686161895,2023-06-07 20:18,47.76,991.96,1017.74,214,23.50,11.80,-24,1
1686161956,2023-06-07 20:19,47.97,991.95,1017.73,214,23.50,11.87,-24,1
1686162018,2023-06-07 20:20,47.97,991.95,1017.74,214,23.50,11.87,-26,1
1686162080,2023-06-07 20:21,47.83,991.98,1017.77,214,23.50,11.82,-23,1
1686162141,2023-06-07 20:22,47.97,991.96,1017.74,214,23.50,11.87,-21,1
1686162203,2023-06-07 20:23,47.93,991.97,1017.75,214,23.50,11.86,-22,1
1686162264,2023-06-07 20:24,47.96,991.99,1017.78,214,23.49,11.86,-23,1
1686162326,2023-06-07 20:25,47.95,991.97,1017.75,214,23.50,11.86,-24,1
1686162387,2023-06-07 20:26,47.92,991.96,1017.74,214,23.49,11.84,-25,1
1686162449,2023-06-07 20:27,48.01,991.99,1017.78,214,23.49,11.87,-24,1
1686162510,2023-06-07 20:28,47.97,992.03,1017.81,214,23.49,11.86,-24,1
1686162635,2023-06-07 20:30,47.97,992.00,1017.78,214,23.49,11.86,-23,1
1686162696,2023-06-07 20:31,47.95,992.03,1017.82,214,23.49,11.85,-23,1
1686162758,2023-06-07 20:32,47.94,992.02,1017.80,214,23.49,11.85,-23,1
1686162819,2023-06-07 20:33,47.96,992.00,1017.78,214,23.48,11.85,-25,1
1686162880,2023-06-07 20:34,47.97,991.99,1017.77,214,23.49,11.86,-24,1
1686162941,2023-06-07 20:35,47.96,991.97,1017.75,214,23.48,11.85,-24,1
1686163003,2023-06-07 20:36,47.96,991.96,1017.75,214,23.49,11.86,-24,1
1686163064,2023-06-07 20:37,47.95,991.95,1017.74,214,23.48,11.84,-23,1
1686163125,2023-06-07 20:38,47.96,991.95,1017.73,214,23.48,11.85,-22,1
1686163187,2023-06-07 20:39,47.67,991.97,1017.76,214,23.48,11.75,-25,1
1686163248,2023-06-07 20:40,47.95,991.95,1017.74,214,23.48,11.84,-25,1
1686163309,2023-06-07 20:41,47.56,991.95,1017.73,214,23.48,11.72,-24,1
1686163370,2023-06-07 20:42,47.93,991.97,1017.76,214,23.48,11.84,-24,1
1686163432,2023-06-07 20:43,47.98,991.97,1017.76,214,23.48,11.85,-23,1
1686163493,2023-06-07 20:44,47.98,991.95,1017.73,214,23.47,11.84,-24,1
1686163555,2023-06-07 20:45,47.97,991.96,1017.75,214,23.48,11.85,-25,1
1686163616,2023-06-07 20:46,47.96,991.92,1017.71,214,23.47,11.84,-23,1
1686163678,2023-06-07 20:47,47.95,991.92,1017.70,214,23.47,11.83,-25,1
1686163739,2023-06-07 20:48,47.94,991.93,1017.71,214,23.47,11.83,-23,1
1686163801,2023-06-07 20:50,47.94,991.94,1017.72,214,23.47,11.83,-23,1
1686163862,2023-06-07 20:51,47.92,991.95,1017.74,214,23.46,11.81,-24,1
1686163923,2023-06-07 20:52,47.75,991.98,1017.77,214,23.46,11.76,-22,1
1686163985,2023-06-07 20:53,47.86,991.95,1017.73,214,23.46,11.80,-24,1
1686164046,2023-06-07 20:54,47.88,991.96,1017.74,214,23.46,11.80,-24,1
1686164108,2023-06-07 20:55,47.91,992.00,1017.79,214,23.46,11.81,-24,1
1686164169,2023-06-07 20:56,47.93,992.05,1017.84,214,23.46,11.82,-24,1
1686164231,2023-06-07 20:57,47.91,992.09,1017.87,214,23.46,11.81,-24,1
1686164292,2023-06-07 20:58,47.84,992.10,1017.89,214,23.46,11.79,-23,1
1686164354,2023-06-07 20:59,47.81,992.11,1017.90,214,23.46,11.78,-24,1
1686164415,2023-06-07 21:00,47.85,992.12,1017.91,214,23.46,11.79,-24,1
1686164477,2023-06-07 21:01,47.88,992.14,1017.92,214,23.46,11.80,-21,1
1686164538,2023-06-07 21:02,47.85,992.16,1017.95,214,23.46,11.79,-24,1
1686164600,2023-06-07 21:03,47.82,992.18,1017.97,214,23.45,11.77,-24,1
1686164661,2023-06-07 21:04,47.82,992.14,1017.92,214,23.46,11.78,-24,1
1686164723,2023-06-07 21:05,47.98,992.18,1017.96,214,23.45,11.83,-25,1
1686164784,2023-06-07 21:06,48.00,992.15,1017.93,214,23.45,11.83,-21,1
1686164846,2023-06-07 21:07,47.82,992.15,1017.93,214,23.45,11.77,-24,1
1686164908,2023-06-07 21:08,47.77,992.17,1017.96,214,23.45,11.76,-22,1
1686164969,2023-06-07 21:09,47.80,992.19,1017.98,214,23.45,11.77,-23,1
1686165032,2023-06-07 21:10,47.83,992.19,1017.98,214,23.45,11.78,-24,1
1686165093,2023-06-07 21:11,47.86,992.24,1018.02,214,23.45,11.79,-25,1
1686165155,2023-06-07 21:12,47.85,992.26,1018.04,214,23.46,11.79,-24,1
1686165216,2023-06-07 21:13,47.87,992.28,1018.06,214,23.44,11.78,-23,1
1686165278,2023-06-07 21:14,47.82,992.31,1018.09,214,23.44,11.76,-24,1
1686165339,2023-06-07 21:15,47.76,992.30,1018.09,214,23.44,11.75,-23,1
1686165401,2023-06-07 21:16,47.73,992.31,1018.10,214,23.44,11.74,-21,1
1686165462,2023-06-07 21:17,47.75,992.32,1018.11,214,23.44,11.74,-22,1
1686165524,2023-06-07 21:18,47.79,992.35,1018.13,214,23.44,11.76,-24,1
1686165585,2023-06-07 21:19,47.73,992.37,1018.15,214,23.44,11.74,-22,1
1686165647,2023-06-07 21:20,47.66,992.37,1018.16,214,23.44,11.72,-24,1
1686165708,2023-06-07 21:21,47.75,992.40,1018.18,214,23.44,11.74,-22,1
1686165769,2023-06-07 21:22,47.75,992.35,1018.13,214,23.44,11.74,-24,1
1686165832,2023-06-07 21:23,47.72,992.39,1018.17,214,23.44,11.73,-24,1
1686165894,2023-06-07 21:24,47.71,992.40,1018.18,214,23.44,11.73,-24,1
1686165956,2023-06-07 21:25,47.76,992.37,1018.16,214,23.43,11.74,-22,1
1686166017,2023-06-07 21:26,47.76,992.36,1018.15,214,23.43,11.74,-24,1
1686166078,2023-06-07 21:27,47.67,992.35,1018.13,214,23.43,11.71,-24,1
1686166140,2023-06-07 21:29,47.76,992.40,1018.18,214,23.43,11.74,-23,1
1686166202,2023-06-07 21:30,47.76,992.40,1018.19,214,23.43,11.74,-25,1
1686166263,2023-06-07 21:31,47.72,992.38,1018.16,214,23.43,11.72,-24,1
1686166326,2023-06-07 21:32,47.68,992.41,1018.20,214,23.43,11.71,-24,1
1686166387,2023-06-07 21:33,47.66,992.42,1018.20,214,23.43,11.71,-23,1
1686166448,2023-06-07 21:34,47.72,992.44,1018.22,214,23.42,11.71,-24,1
1686166510,2023-06-07 21:35,47.76,992.42,1018.21,214,23.43,11.74,-24,1
1686166571,2023-06-07 21:36,47.82,992.43,1018.21,214,23.43,11.76,-23,1
1686166633,2023-06-07 21:37,47.80,992.43,1018.21,214,23.43,11.75,-25,1
1686166694,2023-06-07 21:38,47.79,992.41,1018.20,214,23.43,11.75,-23,1
1686166755,2023-06-07 21:39,47.76,992.39,1018.18,214,23.42,11.73,-23,1
1686166817,2023-06-07 21:40,47.77,992.44,1018.23,214,23.43,11.74,-24,1
1686166878,2023-06-07 21:41,47.73,992.43,1018.21,214,23.43,11.73,-26,1
1686166940,2023-06-07 21:42,47.74,992.42,1018.20,214,23.42,11.72,-22,1
1686167002,2023-06-07 21:43,47.72,992.41,1018.20,214,23.42,11.71,-23,1
1686167063,2023-06-07 21:44,47.73,992.38,1018.16,214,23.42,11.72,-22,1
1686167125,2023-06-07 21:45,47.82,992.38,1018.17,214,23.42,11.75,-24,1
1686167186,2023-06-07 21:46,47.76,992.41,1018.20,214,23.42,11.73,-24,1
1686167247,2023-06-07 21:47,47.87,992.40,1018.18,214,23.42,11.76,-23,1
1686167309,2023-06-07 21:48,47.75,992.41,1018.20,214,23.42,11.72,-23,1
1686167370,2023-06-07 21:49,47.76,992.41,1018.19,214,23.42,11.73,-23,1
1686167432,2023-06-07 21:50,47.75,992.41,1018.19,214,23.42,11.72,-24,1
1686167556,2023-06-07 21:52,47.72,992.37,1018.15,214,23.41,11.71,-22,1
1686167617,2023-06-07 21:53,47.76,992.41,1018.19,214,23.41,11.72,-24,1
1686167679,2023-06-07 21:54,47.76,992.41,1018.19,214,23.41,11.72,-25,1
1686167740,2023-06-07 21:55,47.75,992.40,1018.18,214,23.42,11.72,-25,1
1686167802,2023-06-07 21:56,47.72,992.42,1018.20,214,23.41,11.71,-24,1
1686167863,2023-06-07 21:57,47.71,992.44,1018.22,214,23.41,11.70,-22,1
1686167925,2023-06-07 21:58,47.72,992.44,1018.22,214,23.41,11.71,-22,1
1686167986,2023-06-07 21:59,47.71,992.45,1018.23,214,23.41,11.70,-24,1
1686168111,2023-06-07 22:01,47.70,992.45,1018.23,214,23.41,11.70,-25,1
1686168172,2023-06-07 22:02,47.71,992.44,1018.23,214,23.41,11.70,-22,1
1686168234,2023-06-07 22:03,47.71,992.45,1018.24,214,23.41,11.70,-23,1
1686168295,2023-06-07 22:04,47.78,992.47,1018.26,214,23.41,11.73,-24,1
1686168357,2023-06-07 22:05,47.76,992.47,1018.25,214,23.41,11.72,-23,1
1686168481,2023-06-07 22:08,47.55,992.43,1018.21,214,23.41,11.65,-23,1
1686168544,2023-06-07 22:09,47.76,992.41,1018.19,214,23.40,11.71,-24,1
1686168605,2023-06-07 22:10,47.79,992.39,1018.17,214,23.40,11.72,-22,1
1686168667,2023-06-07 22:11,47.79,992.38,1018.17,214,23.40,11.72,-24,1
1686168728,2023-06-07 22:12,47.79,992.41,1018.19,214,23.40,11.72,-25,1
1686168790,2023-06-07 22:13,47.81,992.38,1018.17,214,23.40,11.73,-24,1
1686168854,2023-06-07 22:14,47.79,992.40,1018.18,214,23.40,11.72,-21,1
1686168915,2023-06-07 22:15,47.81,992.40,1018.19,214,23.40,11.73,-24,1
1686168976,2023-06-07 22:16,47.82,992.41,1018.19,214,23.40,11.73,-22,1
1686169037,2023-06-07 22:17,47.82,992.38,1018.16,214,23.40,11.73,-25,1
1686169099,2023-06-07 22:18,47.81,992.39,1018.18,214,23.39,11.72,-24,1
1686169160,2023-06-07 22:19,47.83,992.38,1018.16,214,23.40,11.73,-22,1
1686169222,2023-06-07 22:20,47.70,992.36,1018.14,214,23.40,11.69,-24,1
1686169283,2023-06-07 22:21,47.83,992.38,1018.16,214,23.39,11.72,-21,1
1686169345,2023-06-07 22:22,47.83,992.39,1018.18,214,23.40,11.73,-22,1
1686169406,2023-06-07 22:23,47.82,992.39,1018.17,214,23.38,11.71,-24,1
1686169468,2023-06-07 22:24,47.80,992.35,1018.14,214,23.39,11.71,-25,1
1686169529,2023-06-07 22:25,47.80,992.34,1018.12,214,23.39,11.71,-23,1
1686169590,2023-06-07 22:26,47.79,992.35,1018.13,214,23.39,11.71,-23,1
1686169652,2023-06-07 22:27,47.79,992.35,1018.14,214,23.38,11.70,-21,1
1686169714,2023-06-07 22:28,47.83,992.39,1018.17,214,23.38,11.71,-24,1
1686169775,2023-06-07 22:29,47.83,992.40,1018.19,214,23.38,11.71,-23,1
1686169836,2023-06-07 22:30,47.81,992.38,1018.17,214,23.38,11.71,-22,1
1686169898,2023-06-07 22:31,47.83,992.41,1018.19,214,23.38,11.71,-24,1
1686169959,2023-06-07 22:32,47.81,992.40,1018.18,214,23.38,11.71,-22,1
1686170021,2023-06-07 22:33,47.55,992.42,1018.20,214,23.38,11.62,-25,1
1686170082,2023-06-07 22:34,47.84,992.38,1018.16,214,23.38,11.72,-25,1
1686170145,2023-06-07 22:35,47.83,992.39,1018.18,214,23.38,11.71,-24,1
1686170207,2023-06-07 22:36,47.83,992.46,1018.24,214,23.38,11.71,-24,1
1686170268,2023-06-07 22:37,47.83,992.42,1018.20,214,23.38,11.71,-24,1
1686170330,2023-06-07 22:38,47.80,992.41,1018.19,214,23.38,11.70,-25,1
1686170391,2023-06-07 22:39,47.82,992.41,1018.19,214,23.38,11.71,-25,1
1686170453,2023-06-07 22:40,47.83,992.43,1018.21,214,23.38,11.71,-23,1
1686170514,2023-06-07 22:41,47.82,992.41,1018.20,214,23.38,11.71,-22,1
1686170576,2023-06-07 22:42,47.81,992.37,1018.15,214,23.38,11.71,-22,1
1686170637,2023-06-07 22:43,47.85,992.38,1018.16,214,23.37,11.71,-25,1
1686170699,2023-06-07 22:44,47.83,992.36,1018.15,214,23.38,11.71,-23,1
1686170760,2023-06-07 22:46,47.85,992.37,1018.16,214,23.37,11.71,-22,1
1686170822,2023-06-07 22:47,47.88,992.36,1018.15,214,23.37,11.72,-23,1
1686170883,2023-06-07 22:48,47.88,992.36,1018.14,214,23.37,11.72,-24,1
1686170945,2023-06-07 22:49,47.87,992.38,1018.16,214,23.37,11.72,-24,1
1686171007,2023-06-07 22:50,47.86,992.39,1018.18,214,23.37,11.71,-23,1
1686171068,2023-06-07 22:51,47.99,992.39,1018.18,214,23.37,11.76,-22,1
1686171130,2023-06-07 22:52,47.85,992.39,1018.17,214,23.37,11.71,-24,1
1686171191,2023-06-07 22:53,47.85,992.40,1018.18,214,23.36,11.70,-25,1
1686171253,2023-06-07 22:54,47.87,992.40,1018.19,214,23.37,11.72,-23,1
1686171314,2023-06-07 22:55,47.89,992.44,1018.22,214,23.36,11.72,-23,1
1686171375,2023-06-07 22:56,47.91,992.43,1018.22,214,23.36,11.72,-23,1
1686171437,2023-06-07 22:57,47.88,992.45,1018.23,214,23.37,11.72,-24,1
1686171498,2023-06-07 22:58,47.88,992.45,1018.23,214,23.36,11.71,-24,1
1686171560,2023-06-07 22:59,47.89,992.44,1018.22,214,23.36,11.72,-24,1
1686171621,2023-06-07 23:00,47.87,992.43,1018.21,214,23.36,11.71,-23,1
1686171683,2023-06-07 23:01,47.94,992.44,1018.22,214,23.36,11.73,-23,1
1686171744,2023-06-07 23:02,47.85,992.45,1018.23,214,23.36,11.70,-21,1
1686171805,2023-06-07 23:03,47.64,992.47,1018.25,214,23.36,11.64,-25,1
1686171867,2023-06-07 23:04,47.92,992.47,1018.25,214,23.36,11.72,-23,1
1686171928,2023-06-07 23:05,47.90,992.45,1018.24,214,23.36,11.72,-23,1
1686171989,2023-06-07 23:06,47.89,992.48,1018.26,214,23.36,11.72,-24,1
1686172051,2023-06-07 23:07,47.89,992.48,1018.26,214,23.36,11.72,-24,1
1686172112,2023-06-07 23:08,47.90,992.48,1018.27,214,23.35,11.71,-22,1
1686172173,2023-06-07 23:09,47.92,992.50,1018.28,214,23.36,11.72,-23,1
1686172235,2023-06-07 23:10,47.93,992.51,1018.29,214,23.36,11.73,-25,1
1686172296,2023-06-07 23:11,47.98,992.53,1018.32,214,23.36,11.74,-24,1
1686172357,2023-06-07 23:12,47.93,992.51,1018.30,214,23.35,11.72,-22,1
1686172419,2023-06-07 23:13,47.94,992.52,1018.30,214,23.36,11.73,-25,1
1686172481,2023-06-07 23:14,47.90,992.55,1018.33,214,23.35,11.71,-22,1
1686172542,2023-06-07 23:15,47.75,992.54,1018.32,214,23.35,11.66,-24,1
1686172604,2023-06-07 23:16,47.93,992.55,1018.33,214,23.35,11.72,-25,1
1686172665,2023-06-07 23:17,47.86,992.53,1018.31,214,23.35,11.70,-22,1
1686172727,2023-06-07 23:18,47.88,992.53,1018.32,214,23.35,11.70,-24,1
1686172788,2023-06-07 23:19,47.87,992.53,1018.31,214,23.35,11.70,-23,1
1686172850,2023-06-07 23:20,47.89,992.56,1018.34,214,23.35,11.71,-24,1
1686172911,2023-06-07 23:21,47.88,992.52,1018.30,214,23.35,11.70,-24,1
1686172973,2023-06-07 23:22,47.89,992.52,1018.30,214,23.35,11.71,-22,1
1686173034,2023-06-07 23:23,47.92,992.50,1018.29,214,23.35,11.72,-24,1
1686173096,2023-06-07 23:24,47.96,992.48,1018.27,214,23.35,11.73,-22,1
1686173157,2023-06-07 23:25,47.96,992.49,1018.27,214,23.35,11.73,-24,1
1686173218,2023-06-07 23:26,47.91,992.47,1018.26,214,23.35,11.71,-23,1
1686173280,2023-06-07 23:28,47.91,992.46,1018.25,214,23.34,11.70,-23,1
1686173341,2023-06-07 23:29,47.86,992.50,1018.28,214,23.34,11.69,-25,1
1686173403,2023-06-07 23:30,47.90,992.51,1018.29,214,23.34,11.70,-24,1
1686173464,2023-06-07 23:31,47.88,992.50,1018.28,214,23.34,11.69,-22,1
1686173526,2023-06-07 23:32,47.89,992.51,1018.29,214,23.34,11.70,-25,1
1686173587,2023-06-07 23:33,47.92,992.49,1018.27,214,23.34,11.71,-25,1
1686173649,2023-06-07 23:34,47.92,992.50,1018.28,214,23.34,11.71,-25,1
1686173710,2023-06-07 23:35,48.04,992.51,1018.29,214,23.34,11.74,-24,1
1686173772,2023-06-07 23:36,47.92,992.49,1018.28,214,23.34,11.71,-23,1
1686173833,2023-06-07 23:37,47.91,992.49,1018.27,214,23.34,11.70,-24,1
1686173894,2023-06-07 23:38,47.82,992.48,1018.26,214,23.34,11.67,-25,1
1686173956,2023-06-07 23:39,47.94,992.46,1018.25,214,23.33,11.70,-22,1
1686174017,2023-06-07 23:40,47.93,992.44,1018.23,214,23.33,11.70,-22,1
1686174079,2023-06-07 23:41,47.60,992.47,1018.25,214,23.33,11.59,-25,1
1686174140,2023-06-07 23:42,47.91,992.45,1018.23,214,23.33,11.69,-23,1
1686174201,2023-06-07 23:43,47.93,992.41,1018.20,214,23.33,11.70,-23,1
1686174263,2023-06-07 23:44,47.97,992.44,1018.22,214,23.33,11.71,-24,1
1686174324,2023-06-07 23:45,47.91,992.39,1018.17,214,23.33,11.69,-24,1
1686174386,2023-06-07 23:46,47.90,992.37,1018.15,214,23.32,11.68,-23,1
1686174447,2023-06-07 23:47,47.90,992.38,1018.16,214,23.33,11.69,-24,1
1686174508,2023-06-07 23:48,47.90,992.36,1018.14,214,23.32,11.68,-23,1
1686174570,2023-06-07 23:49,47.91,992.36,1018.15,214,23.33,11.69,-24,1
1686174631,2023-06-07 23:50,47.87,992.37,1018.15,214,23.33,11.68,-24,1
1686174693,2023-06-07 23:51,47.79,992.36,1018.15,214,23.32,11.65,-24,1
1686174755,2023-06-07 23:52,48.03,992.36,1018.14,214,23.32,11.72,-23,1
1686174816,2023-06-07 23:53,47.89,992.34,1018.12,214,23.32,11.68,-24,1
1686174877,2023-06-07 23:54,48.01,992.34,1018.13,214,23.32,11.72,-25,1
1686174939,2023-06-07 23:55,47.92,992.37,1018.15,214,23.32,11.69,-25,1
1686175000,2023-06-07 23:56,47.92,992.37,1018.15,214,23.31,11.68,-21,1
1686175061,2023-06-07 23:57,47.89,992.37,1018.16,214,23.32,11.68,-22,1
1686175123,2023-06-07 23:58,47.94,992.35,1018.13,214,23.32,11.70,-24,1
1686175184,2023-06-07 23:59,47.88,992.36,1018.14,214,23.31,11.67,-22,1