1686175245,2023-06-08 00:00,47.88,992.39,1018.17,214,23.32,11.67,-24,1
1686175307,2023-06-08 00:01,47.90,992.36,1018.15,214,23.32,11.68,-23,1
1686175368,2023-06-08 00:02,47.88,992.36,1018.15,214,23.32,11.67,-24,1
1686175430,2023-06-08 00:03,47.92,992.35,1018.13,214,23.31,11.68,-23,1
1686175491,2023-06-08 00:04,47.89,992.33,1018.12,214,23.32,11.68,-23,1
1686175552,2023-06-08 00:05,47.91,992.32,1018.10,214,23.31,11.68,-22,1
1686175613,2023-06-08 00:06,47.94,992.31,1018.09,214,23.31,11.69,-25,1
1686175675,2023-06-08 00:07,47.91,992.29,1018.07,214,23.31,11.68,-22,1
1686175736,2023-06-08 00:08,48.08,992.33,1018.11,214,23.31,11.73,-25,1
1686175797,2023-06-08 00:09,47.92,992.32,1018.10,214,23.31,11.68,-24,1
1686175860,2023-06-08 00:11,47.71,992.33,1018.11,214,23.31,11.61,-25,1
1686175922,2023-06-08 00:12,47.86,992.32,1018.11,214,23.31,11.66,-22,1
1686175983,2023-06-08 00:13,47.90,992.29,1018.08,214,23.31,11.67,-23,1
1686176045,2023-06-08 00:14,47.88,992.28,1018.07,214,23.31,11.66,-22,1
1686176107,2023-06-08 00:15,47.82,992.25,1018.03,214,23.31,11.65,-23,1
1686176168,2023-06-08 00:16,47.83,992.25,1018.03,214,23.30,11.64,-21,1
1686176230,2023-06-08 00:17,47.85,992.24,1018.02,214,23.31,11.66,-25,1
1686176291,2023-06-08 00:18,47.83,992.24,1018.03,214,23.30,11.64,-24,1
1686176352,2023-06-08 00:19,47.81,992.22,1018.00,214,23.30,11.63,-24,1
1686176414,2023-06-08 00:20,47.83,992.22,1018.01,214,23.30,11.64,-24,1
1686176475,2023-06-08 00:21,47.85,992.24,1018.02,214,23.30,11.65,-22,1
1686176537,2023-06-08 00:22,47.88,992.22,1018.01,214,23.30,11.66,-22,1
1686176598,2023-06-08 00:23,47.84,992.24,1018.02,214,23.30,11.65,-24,1
1686176660,2023-06-08 00:24,47.87,992.22,1018.00,214,23.30,11.65,-23,1
1686176722,2023-06-08 00:25,47.80,992.22,1018.00,214,23.30,11.63,-24,1
1686176783,2023-06-08 00:26,47.85,992.19,1017.98,214,23.30,11.65,-24,1
1686176845,2023-06-08 00:27,47.81,992.20,1017.98,214,23.30,11.63,-23,1
1686176906,2023-06-08 00:28,47.89,992.20,1017.98,214,23.30,11.66,-24,1
1686176968,2023-06-08 00:29,47.87,992.17,1017.96,214,23.30,11.65,-21,1
1686177029,2023-06-08 00:30,47.83,992.16,1017.94,214,23.29,11.63,-23,1
1686177091,2023-06-08 00:31,47.81,992.14,1017.92,214,23.29,11.63,-23,1
1686177153,2023-06-08 00:32,47.82,992.15,1017.93,214,23.29,11.63,-21,1
1686177214,2023-06-08 00:33,47.81,992.14,1017.92,214,23.29,11.63,-24,1
1686177276,2023-06-08 00:34,47.81,992.13,1017.91,214,23.29,11.63,-24,1
1686177337,2023-06-08 00:35,47.84,992.14,1017.92,214,23.29,11.64,-25,1
1686177399,2023-06-08 00:36,47.83,992.11,1017.89,214,23.29,11.63,-23,1
1686177460,2023-06-08 00:37,47.82,992.11,1017.89,214,23.29,11.63,-22,1
1686177522,2023-06-08 00:38,47.81,992.14,1017.92,214,23.29,11.63,-25,1
1686177583,2023-06-08 00:39,47.82,992.14,1017.92,214,23.29,11.63,-23,1
1686177645,2023-06-08 00:40,47.80,992.13,1017.91,214,23.28,11.61,-25,1
1686177706,2023-06-08 00:41,47.81,992.14,1017.92,214,23.29,11.63,-22,1
1686177768,2023-06-08 00:42,47.79,992.14,1017.92,214,23.28,11.61,-24,1
1686177829,2023-06-08 00:43,47.79,992.11,1017.89,214,23.29,11.62,-24,1
1686177890,2023-06-08 00:44,47.79,992.11,1017.89,214,23.28,11.61,-24,1
1686177952,2023-06-08 00:45,47.81,992.12,1017.91,214,23.28,11.62,-23,1
1686178014,2023-06-08 00:46,47.80,992.11,1017.89,214,23.28,11.61,-24,1
1686178075,2023-06-08 00:47,48.00,992.06,1017.85,214,23.28,11.68,-23,1
1686178136,2023-06-08 00:48,47.53,992.08,1017.86,214,23.28,11.53,-23,1
1686178197,2023-06-08 00:49,47.80,992.08,1017.87,214,23.28,11.61,-24,1
1686178259,2023-06-08 00:50,47.76,992.08,1017.87,214,23.28,11.60,-23,1
1686178320,2023-06-08 00:52,47.78,992.10,1017.89,214,23.27,11.60,-23,1
1686178382,2023-06-08 00:53,47.80,992.09,1017.87,214,23.28,11.61,-24,1
1686178443,2023-06-08 00:54,47.47,992.11,1017.90,214,23.28,11.51,-24,1
1686178505,2023-06-08 00:55,47.78,992.12,1017.90,214,23.27,11.60,-24,1
1686178566,2023-06-08 00:56,47.81,992.14,1017.92,214,23.28,11.62,-24,1
1686178627,2023-06-08 00:57,47.79,992.13,1017.91,214,23.27,11.60,-24,1
1686178689,2023-06-08 00:58,47.63,992.17,1017.95,214,23.27,11.55,-23,1
1686178750,2023-06-08 00:59,47.82,992.15,1017.94,214,23.27,11.61,-24,1
1686178812,2023-06-08 01:00,47.79,992.13,1017.91,214,23.27,11.60,-23,1
1686178873,2023-06-08 01:01,47.78,992.16,1017.94,214,23.27,11.60,-23,1
1686178934,2023-06-08 01:02,47.78,992.14,1017.93,214,23.27,11.60,-24,1
1686178996,2023-06-08 01:03,47.79,992.14,1017.92,214,23.27,11.60,-23,1
1686179058,2023-06-08 01:04,47.76,992.13,1017.91,214,23.27,11.59,-24,1
1686179119,2023-06-08 01:05,47.76,992.13,1017.92,214,23.27,11.59,-22,1
1686179181,2023-06-08 01:06,47.81,992.13,1017.91,214,23.27,11.61,-23,1
1686179242,2023-06-08 01:07,47.76,992.11,1017.89,214,23.26,11.58,-24,1
1686179303,2023-06-08 01:08,47.83,992.10,1017.89,214,23.26,11.60,-25,1
1686179365,2023-06-08 01:09,47.79,992.11,1017.90,214,23.26,11.59,-23,1
1686179427,2023-06-08 01:10,47.77,992.13,1017.91,214,23.27,11.60,-24,1
1686179488,2023-06-08 01:11,47.77,992.12,1017.91,214,23.26,11.59,-20,1
1686179550,2023-06-08 01:12,47.89,992.11,1017.90,214,23.26,11.62,-24,1
1686179612,2023-06-08 01:13,48.04,992.13,1017.91,214,23.26,11.67,-23,1
1686179673,2023-06-08 01:14,47.82,992.08,1017.86,214,23.26,11.60,-23,1
1686179735,2023-06-08 01:15,47.81,992.08,1017.87,214,23.25,11.59,-24,1
1686179796,2023-06-08 01:16,47.76,992.08,1017.87,214,23.26,11.58,-24,1
1686179857,2023-06-08 01:17,47.81,992.08,1017.86,214,23.26,11.60,-24,1
1686179919,2023-06-08 01:18,47.81,992.05,1017.83,214,23.25,11.59,-26,1
1686179980,2023-06-08 01:19,47.78,992.05,1017.84,214,23.25,11.58,-24,1
1686180042,2023-06-08 01:20,47.77,992.08,1017.86,214,23.26,11.59,-25,1
1686180103,2023-06-08 01:21,47.77,992.05,1017.84,214,23.25,11.58,-24,1
1686180165,2023-06-08 01:22,47.75,992.07,1017.85,214,23.25,11.57,-23,1
1686180226,2023-06-08 01:23,47.80,992.04,1017.82,214,23.24,11.58,-23,1
1686180288,2023-06-08 01:24,47.87,992.06,1017.85,214,23.25,11.61,-25,1
1686180349,2023-06-08 01:25,47.82,992.04,1017.82,214,23.24,11.58,-24,1
1686180410,2023-06-08 01:26,47.79,992.06,1017.84,214,23.25,11.58,-25,1
1686180472,2023-06-08 01:27,47.78,992.07,1017.85,214,23.24,11.57,-22,1
1686180533,2023-06-08 01:28,47.85,992.04,1017.82,214,23.24,11.59,-24,1
1686180594,2023-06-08 01:29,47.85,992.05,1017.83,214,23.25,11.60,-25,1
1686180656,2023-06-08 01:30,47.85,992.03,1017.82,214,23.24,11.59,-24,1
1686180717,2023-06-08 01:31,47.79,992.05,1017.83,214,23.24,11.57,-24,1
1686180778,2023-06-08 01:32,47.84,992.06,1017.85,214,23.24,11.59,-25,1
1686180840,2023-06-08 01:34,47.79,992.10,1017.88,214,23.24,11.57,-22,1
1686180901,2023-06-08 01:35,48.11,992.06,1017.84,214,23.24,11.67,-24,1
1686180962,2023-06-08 01:36,47.84,992.07,1017.85,214,23.24,11.59,-23,1
1686181024,2023-06-08 01:37,47.89,992.05,1017.83,214,23.24,11.61,-23,1
1686181085,2023-06-08 01:38,47.85,992.05,1017.84,214,23.23,11.58,-24,1
1686181146,2023-06-08 01:39,47.80,992.02,1017.80,214,23.23,11.57,-24,1
1686181208,2023-06-08 01:40,47.86,992.04,1017.82,214,23.23,11.59,-24,1
1686181269,2023-06-08 01:41,47.85,992.00,1017.78,214,23.23,11.58,-24,1
1686181330,2023-06-08 01:42,47.62,992.00,1017.79,214,23.24,11.52,-23,1
1686181392,2023-06-08 01:43,47.83,991.97,1017.75,214,23.23,11.58,-24,1
1686181453,2023-06-08 01:44,47.83,991.97,1017.76,214,23.23,11.58,-24,1
1686181514,2023-06-08 01:45,47.85,991.95,1017.73,214,23.23,11.58,-24,1
1686181576,2023-06-08 01:46,47.87,991.94,1017.72,214,23.23,11.59,-24,1
1686181638,2023-06-08 01:47,47.83,991.91,1017.69,214,23.23,11.58,-25,1
1686181699,2023-06-08 01:48,47.82,991.93,1017.71,214,23.23,11.57,-26,1
1686181760,2023-06-08 01:49,47.84,991.92,1017.70,214,23.22,11.57,-21,1
1686181822,2023-06-08 01:50,47.84,991.93,1017.71,214,23.23,11.58,-23,1
1686181883,2023-06-08 01:51,47.62,991.96,1017.74,214,23.22,11.50,-22,1
1686181944,2023-06-08 01:52,47.87,991.95,1017.73,214,23.22,11.58,-23,1
1686182006,2023-06-08 01:53,47.83,991.95,1017.73,214,23.22,11.57,-25,1
1686182067,2023-06-08 01:54,47.86,991.95,1017.73,214,23.22,11.58,-23,1
1686182128,2023-06-08 01:55,47.86,991.94,1017.72,214,23.21,11.57,-23,1
1686182190,2023-06-08 01:56,47.85,991.95,1017.73,214,23.22,11.57,-24,1
1686182251,2023-06-08 01:57,47.85,991.97,1017.75,214,23.21,11.56,-24,1
1686182312,2023-06-08 01:58,47.75,991.95,1017.73,214,23.21,11.53,-22,1
1686182373,2023-06-08 01:59,47.79,991.99,1017.78,214,23.21,11.55,-23,1
1686182435,2023-06-08 02:00,47.83,991.97,1017.75,214,23.21,11.56,-24,1
1686182496,2023-06-08 02:01,47.80,991.96,1017.75,214,23.20,11.54,-24,1
1686182558,2023-06-08 02:02,47.66,991.98,1017.76,214,23.20,11.50,-24,1
1686182619,2023-06-08 02:03,47.94,991.98,1017.76,214,23.20,11.58,-24,1
1686182681,2023-06-08 02:04,47.77,991.94,1017.72,214,23.19,11.52,-23,1
1686182742,2023-06-08 02:05,47.80,991.93,1017.71,214,23.20,11.54,-23,1
1686182803,2023-06-08 02:06,47.81,991.90,1017.68,214,23.20,11.54,-24,1
1686182865,2023-06-08 02:07,47.79,991.90,1017.68,214,23.20,11.54,-22,1
1686182926,2023-06-08 02:08,47.80,991.89,1017.68,214,23.19,11.53,-25,1
1686182988,2023-06-08 02:09,47.80,991.90,1017.68,214,23.19,11.53,-22,1
1686183049,2023-06-08 02:10,47.78,991.91,1017.69,214,23.20,11.53,-24,1
1686183111,2023-06-08 02:11,47.80,991.94,1017.72,214,23.19,11.53,-24,1
1686183172,2023-06-08 02:12,47.77,991.96,1017.74,214,23.19,11.52,-24,1
1686183233,2023-06-08 02:13,47.80,991.91,1017.70,214,23.19,11.53,-25,1
1686183295,2023-06-08 02:14,47.79,991.93,1017.71,214,23.19,11.53,-24,1
1686183356,2023-06-08 02:15,47.80,991.95,1017.73,214,23.19,11.53,-23,1
1686183417,2023-06-08 02:16,47.77,991.95,1017.74,214,23.19,11.52,-23,1
1686183479,2023-06-08 02:17,47.75,991.93,1017.71,214,23.18,11.51,-23,1
1686183540,2023-06-08 02:19,47.78,991.93,1017.71,214,23.18,11.51,-22,1
1686183601,2023-06-08 02:20,47.78,991.94,1017.72,214,23.18,11.51,-24,1
1686183663,2023-06-08 02:21,47.79,991.95,1017.73,214,23.18,11.52,-24,1
1686183724,2023-06-08 02:22,47.78,991.93,1017.71,214,23.18,11.51,-21,1
1686183785,2023-06-08 02:23,47.77,991.94,1017.72,214,23.18,11.51,-23,1
1686183846,2023-06-08 02:24,47.72,991.94,1017.72,214,23.18,11.50,-22,1
1686183908,2023-06-08 02:25,47.79,991.93,1017.71,214,23.18,11.52,-23,1
1686183969,2023-06-08 02:26,47.79,991.94,1017.72,214,23.18,11.52,-23,1
1686184031,2023-06-08 02:27,47.75,991.96,1017.74,214,23.17,11.50,-25,1
1686184092,2023-06-08 02:28,47.78,991.98,1017.77,214,23.18,11.51,-21,1
1686184154,2023-06-08 02:29,47.77,991.97,1017.75,214,23.17,11.50,-22,1
1686184215,2023-06-08 02:30,47.75,991.98,1017.76,214,23.17,11.50,-23,1
1686184276,2023-06-08 02:31,47.77,991.96,1017.75,214,23.17,11.50,-24,1
1686184338,2023-06-08 02:32,47.92,991.94,1017.72,214,23.17,11.55,-25,1
1686184399,2023-06-08 02:33,47.61,991.99,1017.77,214,23.18,11.46,-24,1
1686184460,2023-06-08 02:34,47.79,991.98,1017.76,214,23.17,11.51,-22,1
1686184522,2023-06-08 02:35,47.73,992.02,1017.80,214,23.17,11.49,-23,1
1686184583,2023-06-08 02:36,47.74,992.00,1017.79,214,23.16,11.48,-23,1
1686184644,2023-06-08 02:37,47.73,992.00,1017.78,214,23.16,11.48,-23,1
1686184706,2023-06-08 02:38,47.75,991.99,1017.77,214,23.17,11.50,-23,1
1686184767,2023-06-08 02:39,47.74,991.98,1017.76,214,23.17,11.49,-24,1
1686184828,2023-06-08 02:40,47.74,991.98,1017.77,214,23.17,11.49,-22,1
1686184890,2023-06-08 02:41,47.74,991.97,1017.75,214,23.17,11.49,-24,1
1686184951,2023-06-08 02:42,47.64,991.96,1017.74,214,23.17,11.46,-24,1
1686185012,2023-06-08 02:43,47.71,991.96,1017.74,214,23.16,11.47,-22,1
1686185073,2023-06-08 02:44,47.82,991.96,1017.74,214,23.17,11.52,-25,1
1686185135,2023-06-08 02:45,47.71,991.96,1017.75,214,23.16,11.47,-24,1
1686185196,2023-06-08 02:46,47.72,991.95,1017.74,214,23.16,11.48,-23,1
1686185257,2023-06-08 02:47,47.70,991.95,1017.73,214,23.16,11.47,-24,1
1686185319,2023-06-08 02:48,47.68,991.96,1017.74,214,23.16,11.46,-25,1
1686185381,2023-06-08 02:49,47.69,991.95,1017.74,214,23.15,11.46,-23,1
1686185442,2023-06-08 02:50,47.68,991.97,1017.76,214,23.15,11.45,-24,1
1686185503,2023-06-08 02:51,47.70,991.96,1017.74,214,23.16,11.47,-24,1
1686185565,2023-06-08 02:52,47.71,991.97,1017.76,214,23.16,11.47,-25,1
1686185626,2023-06-08 02:53,47.69,991.96,1017.75,214,23.16,11.47,-22,1
1686185688,2023-06-08 02:54,47.69,991.96,1017.74,214,23.16,11.47,-24,1
1686185749,2023-06-08 02:55,47.64,991.98,1017.76,214,23.15,11.44,-22,1
1686185810,2023-06-08 02:56,47.66,991.96,1017.74,214,23.15,11.45,-24,1
1686185872,2023-06-08 02:57,47.59,991.99,1017.77,214,23.15,11.43,-25,1
1686185933,2023-06-08 02:58,47.52,991.95,1017.73,214,23.16,11.42,-24,1
1686185994,2023-06-08 02:59,47.65,991.96,1017.74,214,23.15,11.45,-25,1
1686186056,2023-06-08 03:00,47.65,991.93,1017.71,214,23.15,11.45,-23,1
1686186117,2023-06-08 03:01,47.78,991.95,1017.73,214,23.15,11.49,-24,1
1686186178,2023-06-08 03:02,47.67,991.94,1017.72,214,23.15,11.45,-25,1
1686186240,2023-06-08 03:04,47.65,991.94,1017.73,214,23.15,11.45,-22,1
1686186301,2023-06-08 03:05,47.65,991.94,1017.73,214,23.14,11.44,-23,1
1686186363,2023-06-08 03:06,47.64,991.93,1017.71,214,23.14,11.44,-24,1
1686186424,2023-06-08 03:07,47.62,991.93,1017.71,214,23.14,11.43,-22,1
1686186486,2023-06-08 03:08,47.64,991.94,1017.73,214,23.15,11.44,-24,1
1686186547,2023-06-08 03:09,47.63,991.96,1017.75,214,23.14,11.43,-23,1
1686186608,2023-06-08 03:10,47.63,991.94,1017.72,214,23.14,11.43,-20,1
1686186669,2023-06-08 03:11,47.85,991.91,1017.69,214,23.14,11.50,-24,1
1686186731,2023-06-08 03:12,47.61,991.94,1017.72,214,23.14,11.42,-24,1
1686186792,2023-06-08 03:13,47.64,991.93,1017.72,214,23.14,11.43,-24,1
1686186854,2023-06-08 03:14,47.62,991.93,1017.71,214,23.14,11.43,-23,1
1686186915,2023-06-08 03:15,47.28,991.92,1017.71,214,23.14,11.32,-24,1
1686186977,2023-06-08 03:16,47.60,991.94,1017.73,214,23.13,11.41,-24,1
1686187038,2023-06-08 03:17,47.61,991.92,1017.70,214,23.14,11.42,-24,1
1686187100,2023-06-08 03:18,47.62,991.92,1017.71,214,23.13,11.42,-23,1
1686187161,2023-06-08 03:19,47.35,991.93,1017.71,214,23.13,11.33,-23,1
1686187223,2023-06-08 03:20,47.59,991.92,1017.70,214,23.13,11.41,-23,1
1686187284,2023-06-08 03:21,47.60,991.88,1017.67,214,23.13,11.41,-21,1
1686187346,2023-06-08 03:22,47.55,991.89,1017.67,214,23.12,11.39,-22,1
1686187408,2023-06-08 03:23,47.59,991.92,1017.71,214,23.13,11.41,-22,1
1686187469,2023-06-08 03:24,47.59,991.90,1017.68,214,23.12,11.40,-24,1
1686187530,2023-06-08 03:25,47.58,991.90,1017.68,214,23.12,11.40,-24,1
1686187592,2023-06-08 03:26,47.55,991.89,1017.67,214,23.12,11.39,-25,1
1686187654,2023-06-08 03:27,47.59,991.89,1017.68,214,23.12,11.40,-25,1
1686187715,2023-06-08 03:28,47.53,991.89,1017.68,214,23.12,11.38,-23,1
1686187777,2023-06-08 03:29,47.57,991.88,1017.66,214,23.12,11.39,-23,1
1686187838,2023-06-08 03:30,47.55,991.89,1017.67,214,23.12,11.39,-23,1
1686187900,2023-06-08 03:31,47.55,991.88,1017.67,214,23.11,11.38,-24,1
1686187962,2023-06-08 03:32,47.56,991.87,1017.65,214,23.12,11.39,-23,1
1686188023,2023-06-08 03:33,47.75,991.88,1017.66,214,23.11,11.44,-23,1
1686188084,2023-06-08 03:34,47.53,991.90,1017.68,214,23.11,11.37,-23,1
1686188146,2023-06-08 03:35,47.46,991.89,1017.67,214,23.11,11.35,-23,1
1686188207,2023-06-08 03:36,47.53,991.89,1017.68,214,23.11,11.37,-24,1
1686188269,2023-06-08 03:37,47.39,991.88,1017.67,214,23.10,11.32,-24,1
1686188330,2023-06-08 03:38,47.63,991.89,1017.68,214,23.11,11.40,-23,1
1686188391,2023-06-08 03:39,47.53,991.93,1017.71,214,23.11,11.37,-24,1
1686188453,2023-06-08 03:40,47.41,991.92,1017.70,214,23.11,11.33,-23,1
1686188514,2023-06-08 03:41,47.50,991.92,1017.71,214,23.11,11.36,-25,1
1686188576,2023-06-08 03:42,47.51,991.90,1017.68,214,23.10,11.36,-22,1
1686188637,2023-06-08 03:43,47.49,991.93,1017.72,214,23.11,11.36,-23,1
1686188698,2023-06-08 03:44,47.50,991.89,1017.68,214,23.10,11.35,-24,1
1686188760,2023-06-08 03:46,47.49,991.93,1017.71,214,23.10,11.35,-23,1
1686188821,2023-06-08 03:47,47.49,991.94,1017.72,214,23.10,11.35,-24,1
1686188883,2023-06-08 03:48,47.49,991.96,1017.74,214,23.10,11.35,-25,1
1686188944,2023-06-08 03:49,47.49,991.98,1017.76,214,23.11,11.36,-24,1
1686189006,2023-06-08 03:50,47.47,991.95,1017.73,214,23.10,11.34,-24,1
1686189067,2023-06-08 03:51,47.46,991.96,1017.75,214,23.10,11.34,-23,1
1686189128,2023-06-08 03:52,47.49,991.97,1017.75,214,23.10,11.35,-24,1
1686189190,2023-06-08 03:53,47.45,991.93,1017.72,214,23.10,11.34,-24,1
1686189251,2023-06-08 03:54,47.46,991.95,1017.73,214,23.10,11.34,-24,1
1686189313,2023-06-08 03:55,47.46,991.93,1017.71,214,23.10,11.34,-22,1
1686189374,2023-06-08 03:56,47.43,991.92,1017.71,214,23.10,11.33,-24,1
1686189435,2023-06-08 03:57,47.45,991.92,1017.70,214,23.09,11.33,-22,1
1686189497,2023-06-08 03:58,47.44,991.93,1017.71,214,23.10,11.33,-22,1
1686189559,2023-06-08 03:59,47.45,991.93,1017.72,214,23.09,11.33,-25,1
1686189620,2023-06-08 04:00,47.41,991.97,1017.75,214,23.09,11.32,-22,1
1686189682,2023-06-08 04:01,47.44,991.97,1017.76,214,23.10,11.33,-24,1
1686189743,2023-06-08 04:02,47.44,991.98,1017.76,214,23.09,11.33,-24,1
1686189805,2023-06-08 04:03,47.45,991.99,1017.77,214,23.09,11.33,-23,1
1686189866,2023-06-08 04:04,47.43,991.98,1017.77,214,23.10,11.33,-23,1
1686189928,2023-06-08 04:05,47.40,991.94,1017.73,214,23.09,11.31,-25,1
1686189989,2023-06-08 04:06,47.41,991.97,1017.75,214,23.10,11.32,-24,1
1686190051,2023-06-08 04:07,47.43,991.97,1017.75,214,23.09,11.32,-24,1
1686190112,2023-06-08 04:08,47.42,991.99,1017.78,214,23.09,11.32,-22,1
1686190174,2023-06-08 04:09,47.40,991.98,1017.76,214,23.09,11.31,-22,1
1686190235,2023-06-08 04:10,47.42,992.01,1017.79,214,23.09,11.32,-23,1
1686190297,2023-06-08 04:11,47.40,991.98,1017.76,214,23.08,11.30,-22,1
1686190359,2023-06-08 04:12,47.40,992.05,1017.83,214,23.09,11.31,-24,1
1686190422,2023-06-08 04:13,47.41,992.05,1017.83,214,23.08,11.31,-23,1
1686190483,2023-06-08 04:14,47.40,992.05,1017.83,214,23.09,11.31,-25,1
1686190545,2023-06-08 04:15,47.40,992.08,1017.86,214,23.09,11.31,-23,1
1686190606,2023-06-08 04:16,47.39,992.13,1017.91,214,23.08,11.30,-24,1
1686190667,2023-06-08 04:17,47.38,992.09,1017.88,214,23.08,11.30,-22,1
1686190729,2023-06-08 04:18,47.38,992.10,1017.88,214,23.08,11.30,-22,1
1686190790,2023-06-08 04:19,47.37,992.11,1017.89,214,23.08,11.29,-24,1
1686190852,2023-06-08 04:20,47.36,992.13,1017.91,214,23.08,11.29,-23,1
1686190913,2023-06-08 04:21,47.37,992.11,1017.89,214,23.08,11.29,-23,1
1686190975,2023-06-08 04:22,47.15,992.11,1017.90,214,23.08,11.22,-25,1
1686191036,2023-06-08 04:23,47.35,992.12,1017.90,214,23.08,11.29,-24,1
1686191097,2023-06-08 04:24,47.34,992.11,1017.90,214,23.08,11.28,-24,1
1686191159,2023-06-08 04:25,47.34,992.11,1017.89,214,23.08,11.28,-24,1
1686191220,2023-06-08 04:27,47.34,992.12,1017.90,214,23.07,11.28,-21,1
1686191281,2023-06-08 04:28,47.34,992.08,1017.86,214,23.08,11.28,-25,1
1686191343,2023-06-08 04:29,47.34,992.12,1017.90,214,23.08,11.28,-26,1
1686191404,2023-06-08 04:30,47.34,992.10,1017.89,214,23.07,11.28,-22,1
1686191465,2023-06-08 04:31,47.34,992.11,1017.89,214,23.07,11.28,-25,1
1686191527,2023-06-08 04:32,47.33,992.09,1017.88,214,23.08,11.28,-23,1
1686191588,2023-06-08 04:33,47.32,992.09,1017.87,214,23.07,11.27,-21,1
1686191649,2023-06-08 04:34,47.32,992.08,1017.86,214,23.07,11.27,-24,1
1686191711,2023-06-08 04:35,47.33,992.07,1017.86,214,23.07,11.27,-23,1
1686191772,2023-06-08 04:36,47.31,992.07,1017.85,214,23.07,11.26,-21,1
1686191833,2023-06-08 04:37,47.31,992.08,1017.86,214,23.07,11.26,-24,1
1686191895,2023-06-08 04:38,47.32,992.06,1017.85,214,23.07,11.27,-26,1
1686191956,2023-06-08 04:39,47.31,992.08,1017.87,214,23.07,11.26,-23,1
1686192017,2023-06-08 04:40,47.31,992.06,1017.84,214,23.07,11.26,-24,1
1686192079,2023-06-08 04:41,47.32,992.09,1017.87,214,23.07,11.27,-23,1
1686192140,2023-06-08 04:42,47.30,992.10,1017.88,214,23.07,11.26,-23,1
1686192202,2023-06-08 04:43,47.29,992.07,1017.85,214,23.07,11.26,-25,1
1686192263,2023-06-08 04:44,47.29,992.08,1017.87,214,23.07,11.26,-24,1
1686192325,2023-06-08 04:45,47.29,992.09,1017.87,214,23.06,11.25,-22,1
1686192386,2023-06-08 04:46,47.30,992.08,1017.86,214,23.06,11.25,-24,1
1686192448,2023-06-08 04:47,47.29,992.07,1017.86,214,23.07,11.26,-22,1
1686192509,2023-06-08 04:48,47.29,992.07,1017.85,214,23.07,11.26,-24,1
1686192571,2023-06-08 04:49,47.27,992.09,1017.87,214,23.07,11.25,-25,1
1686192632,2023-06-08 04:50,47.34,992.11,1017.89,214,23.06,11.27,-23,1
1686192694,2023-06-08 04:51,47.28,992.09,1017.87,214,23.07,11.25,-23,1
1686192756,2023-06-08 04:52,47.27,992.09,1017.87,214,23.07,11.25,-25,1
1686192817,2023-06-08 04:53,47.29,992.08,1017.87,214,23.07,11.26,-24,1
1686192879,2023-06-08 04:54,47.26,992.09,1017.87,214,23.07,11.25,-24,1
1686192941,2023-06-08 04:55,47.25,992.11,1017.90,214,23.07,11.25,-22,1
1686193002,2023-06-08 04:56,47.26,992.09,1017.88,214,23.07,11.25,-24,1
1686193064,2023-06-08 04:57,47.24,992.13,1017.91,214,23.07,11.24,-25,1
1686193125,2023-06-08 04:58,47.26,992.11,1017.89,214,23.06,11.24,-22,1
1686193187,2023-06-08 04:59,47.24,992.13,1017.91,214,23.06,11.23,-22,1
1686193248,2023-06-08 05:00,47.25,992.16,1017.94,214,23.06,11.24,-21,1
1686193309,2023-06-08 05:01,47.25,992.12,1017.90,214,23.07,11.25,-25,1
1686193371,2023-06-08 05:02,47.25,992.12,1017.91,214,23.07,11.25,-23,1
1686193432,2023-06-08 05:03,47.25,992.14,1017.92,214,23.06,11.24,-22,1
1686193494,2023-06-08 05:04,47.23,992.12,1017.91,214,23.06,11.23,-23,1
1686193555,2023-06-08 05:05,47.25,992.12,1017.90,214,23.06,11.24,-24,1
1686193616,2023-06-08 05:06,47.23,992.11,1017.89,214,23.06,11.23,-22,1
1686193678,2023-06-08 05:07,47.24,992.11,1017.89,214,23.06,11.23,-24,1
1686193739,2023-06-08 05:08,47.22,992.11,1017.90,214,23.06,11.23,-25,1
1686193800,2023-06-08 05:10,47.23,992.12,1017.90,214,23.06,11.23,-25,1
1686193862,2023-06-08 05:11,47.24,992.14,1017.92,214,23.06,11.23,-24,1
1686193923,2023-06-08 05:12,47.23,992.16,1017.94,214,23.06,11.23,-24,1
1686193984,2023-06-08 05:13,47.24,992.16,1017.94,214,23.06,11.23,-23,1
1686194046,2023-06-08 05:14,47.24,992.18,1017.96,214,23.06,11.23,-23,1
1686194108,2023-06-08 05:15,47.67,992.16,1017.95,214,23.06,11.37,-21,1
1686194169,2023-06-08 05:16,47.24,992.18,1017.96,214,23.06,11.23,-22,1
1686194230,2023-06-08 05:17,47.23,992.16,1017.94,214,23.06,11.23,-24,1
1686194292,2023-06-08 05:18,47.22,992.14,1017.92,214,23.06,11.23,-22,1
1686194353,2023-06-08 05:19,47.11,992.14,1017.92,214,23.06,11.19,-24,1
1686194415,2023-06-08 05:20,47.19,992.16,1017.94,214,23.06,11.22,-24,1
1686194476,2023-06-08 05:21,47.20,992.17,1017.95,214,23.05,11.21,-22,1
1686194537,2023-06-08 05:22,47.22,992.15,1017.93,214,23.06,11.23,-25,1
1686194599,2023-06-08 05:23,47.21,992.16,1017.94,214,23.06,11.22,-25,1
1686194660,2023-06-08 05:24,46.73,992.17,1017.95,214,23.05,11.06,-23,1
1686194722,2023-06-08 05:25,47.19,992.18,1017.96,214,23.05,11.21,-24,1
1686194783,2023-06-08 05:26,47.19,992.20,1017.98,214,23.05,11.21,-24,1
1686194845,2023-06-08 05:27,47.21,992.19,1017.97,214,23.05,11.21,-24,1
1686194906,2023-06-08 05:28,47.22,992.24,1018.02,214,23.05,11.22,-24,1
1686194968,2023-06-08 05:29,47.19,992.22,1018.00,214,23.05,11.21,-22,1
1686195029,2023-06-08 05:30,47.17,992.23,1018.01,214,23.05,11.20,-25,1
1686195090,2023-06-08 05:31,47.19,992.24,1018.02,214,23.05,11.21,-26,1
1686195152,2023-06-08 05:32,47.17,992.20,1017.99,214,23.06,11.21,-23,1
1686195213,2023-06-08 05:33,47.19,992.19,1017.97,214,23.06,11.22,-24,1
1686195275,2023-06-08 05:34,47.19,992.18,1017.97,214,23.05,11.21,-22,1
1686195335,2023-06-08 05:35,47.17,992.16,1017.94,214,23.05,11.20,-23,1
1686195396,2023-06-08 05:36,47.16,992.18,1017.96,214,23.05,11.20,-24,1
1686195458,2023-06-08 05:37,47.12,992.19,1017.97,214,23.05,11.19,-25,1
1686195519,2023-06-08 05:38,47.17,992.21,1018.00,214,23.05,11.20,-26,1
1686195581,2023-06-08 05:39,47.16,992.18,1017.96,214,23.05,11.20,-24,1
1686195642,2023-06-08 05:40,47.20,992.17,1017.96,214,23.05,11.21,-25,1
1686195704,2023-06-08 05:41,47.16,992.15,1017.93,214,23.05,11.20,-24,1
1686195765,2023-06-08 05:42,47.16,992.16,1017.94,214,23.05,11.20,-24,1
1686195827,2023-06-08 05:43,47.15,992.16,1017.94,214,23.04,11.19,-23,1
1686195888,2023-06-08 05:44,47.17,992.19,1017.97,214,23.05,11.20,-24,1
1686195949,2023-06-08 05:45,47.17,992.17,1017.95,214,23.05,11.20,-24,1
1686196011,2023-06-08 05:46,47.14,992.16,1017.94,214,23.05,11.19,-24,1
1686196072,2023-06-08 05:47,47.15,992.15,1017.94,214,23.04,11.19,-22,1
1686196134,2023-06-08 05:48,47.16,992.15,1017.93,214,23.05,11.20,-23,1
1686196195,2023-06-08 05:49,47.16,992.14,1017.92,214,23.05,11.20,-24,1
1686196256,2023-06-08 05:50,47.15,992.12,1017.91,214,23.05,11.20,-25,1
1686196318,2023-06-08 05:51,47.13,992.15,1017.93,214,23.04,11.18,-22,1
1686196379,2023-06-08 05:52,47.15,992.16,1017.94,214,23.05,11.20,-23,1
1686196441,2023-06-08 05:54,47.16,992.13,1017.91,214,23.05,11.20,-25,1
1686196502,2023-06-08 05:55,47.17,992.12,1017.91,214,23.04,11.19,-23,1
1686196563,2023-06-08 05:56,47.26,992.12,1017.90,214,23.05,11.23,-25,1
1686196624,2023-06-08 05:57,47.16,992.11,1017.89,214,23.04,11.19,-25,1
1686196686,2023-06-08 05:58,47.15,992.09,1017.88,214,23.04,11.19,-23,1
1686196747,2023-06-08 05:59,47.14,992.09,1017.87,214,23.05,11.19,-23,1
1686196808,2023-06-08 06:00,47.14,992.05,1017.83,214,23.04,11.18,-22,1
1686196870,2023-06-08 06:01,47.15,992.05,1017.83,214,23.04,11.19,-22,1
1686196931,2023-06-08 06:02,47.04,992.05,1017.83,214,23.04,11.15,-24,1
1686196993,2023-06-08 06:03,47.16,992.05,1017.83,214,23.04,11.19,-24,1
1686197054,2023-06-08 06:04,47.14,992.02,1017.81,214,23.04,11.18,-21,1
1686197115,2023-06-08 06:05,47.14,992.01,1017.80,214,23.04,11.18,-24,1
1686197176,2023-06-08 06:06,47.12,992.02,1017.80,214,23.04,11.18,-24,1
1686197238,2023-06-08 06:07,47.16,992.00,1017.79,214,23.04,11.19,-23,1
1686197299,2023-06-08 06:08,47.14,992.02,1017.81,214,23.04,11.18,-25,1
1686197360,2023-06-08 06:09,47.10,992.04,1017.83,214,23.04,11.17,-24,1
1686197422,2023-06-08 06:10,47.12,992.02,1017.80,214,23.04,11.18,-23,1
1686197483,2023-06-08 06:11,47.12,992.04,1017.82,214,23.04,11.18,-24,1
1686197545,2023-06-08 06:12,47.12,992.02,1017.80,214,23.03,11.17,-23,1
1686197607,2023-06-08 06:13,47.15,992.03,1017.81,214,23.04,11.19,-24,1
1686197669,2023-06-08 06:14,47.11,991.99,1017.77,214,23.04,11.17,-22,1
1686197731,2023-06-08 06:15,47.14,991.98,1017.76,214,23.04,11.18,-24,1
1686197792,2023-06-08 06:16,47.12,991.99,1017.77,214,23.03,11.17,-24,1
1686197853,2023-06-08 06:17,47.12,992.00,1017.78,214,23.04,11.18,-24,1
1686197915,2023-06-08 06:18,47.13,991.99,1017.77,214,23.04,11.18,-24,1
1686197977,2023-06-08 06:19,47.12,991.99,1017.77,214,23.04,11.18,-24,1
1686198038,2023-06-08 06:20,47.10,992.00,1017.78,214,23.03,11.16,-23,1
1686198099,2023-06-08 06:21,47.11,992.00,1017.79,214,23.04,11.17,-23,1
1686198161,2023-06-08 06:22,47.12,991.98,1017.76,214,23.04,11.18,-25,1
1686198222,2023-06-08 06:23,47.10,992.00,1017.78,214,23.04,11.17,-24,1
1686198284,2023-06-08 06:24,47.14,991.98,1017.76,214,23.03,11.17,-24,1
1686198345,2023-06-08 06:25,47.12,992.00,1017.79,214,23.04,11.18,-25,1
1686198407,2023-06-08 06:26,47.08,991.99,1017.78,214,23.04,11.16,-24,1
1686198468,2023-06-08 06:27,47.12,992.01,1017.80,214,23.04,11.18,-22,1
1686198529,2023-06-08 06:28,47.05,992.01,1017.80,214,23.04,11.16,-23,1
1686198591,2023-06-08 06:29,47.11,992.01,1017.79,214,23.04,11.17,-24,1
1686198652,2023-06-08 06:30,47.13,992.02,1017.81,214,23.04,11.18,-22,1
1686198714,2023-06-08 06:31,46.97,992.01,1017.79,214,23.04,11.13,-24,1
1686198775,2023-06-08 06:32,47.12,992.04,1017.82,214,23.04,11.18,-24,1
1686198836,2023-06-08 06:33,47.11,992.01,1017.79,214,23.03,11.16,-23,1
1686198898,2023-06-08 06:34,47.10,992.03,1017.82,214,23.04,11.17,-24,1
1686198959,2023-06-08 06:35,47.12,992.05,1017.83,214,23.04,11.18,-25,1
1686199021,2023-06-08 06:37,47.10,992.04,1017.82,214,23.04,11.17,-24,1
1686199082,2023-06-08 06:38,47.08,992.05,1017.83,214,23.03,11.15,-25,1
1686199144,2023-06-08 06:39,47.06,992.03,1017.81,214,23.03,11.15,-23,1
1686199205,2023-06-08 06:40,47.12,992.01,1017.79,214,23.03,11.17,-23,1
1686199267,2023-06-08 06:41,47.11,992.04,1017.82,214,23.03,11.16,-23,1
1686199328,2023-06-08 06:42,47.10,992.08,1017.86,214,23.03,11.16,-24,1
1686199389,2023-06-08 06:43,47.11,992.06,1017.84,214,23.04,11.17,-23,1
1686199451,2023-06-08 06:44,47.10,992.06,1017.84,214,23.03,11.16,-24,1
1686199512,2023-06-08 06:45,47.08,992.05,1017.84,214,23.03,11.15,-21,1
1686199574,2023-06-08 06:46,47.10,992.09,1017.88,214,23.03,11.16,-24,1
1686199635,2023-06-08 06:47,47.09,992.08,1017.86,214,23.03,11.16,-23,1
1686199696,2023-06-08 06:48,47.09,992.05,1017.83,214,23.03,11.16,-23,1
1686199758,2023-06-08 06:49,47.05,992.10,1017.89,214,23.03,11.15,-23,1
1686199819,2023-06-08 06:50,47.08,992.09,1017.87,214,23.03,11.15,-24,1
1686199880,2023-06-08 06:51,47.09,992.10,1017.88,214,23.03,11.16,-23,1
1686199942,2023-06-08 06:52,47.10,992.10,1017.89,214,23.04,11.17,-23,1
1686200003,2023-06-08 06:53,47.10,992.11,1017.89,214,23.03,11.16,-25,1
1686200064,2023-06-08 06:54,47.10,992.15,1017.93,214,23.03,11.16,-24,1
1686200126,2023-06-08 06:55,47.08,992.16,1017.94,214,23.03,11.15,-23,1
1686200187,2023-06-08 06:56,47.07,992.16,1017.94,214,23.02,11.14,-22,1
1686200248,2023-06-08 06:57,47.09,992.21,1017.99,214,23.03,11.16,-24,1
1686200310,2023-06-08 06:58,47.06,992.19,1017.97,214,23.03,11.15,-23,1
1686200371,2023-06-08 06:59,47.06,992.20,1017.98,214,23.03,11.15,-23,1
1686200433,2023-06-08 07:00,47.08,992.17,1017.96,214,23.03,11.15,-24,1
1686200494,2023-06-08 07:01,47.05,992.17,1017.96,214,23.03,11.15,-24,1
1686200556,2023-06-08 07:02,47.06,992.15,1017.93,214,23.03,11.15,-24,1
1686200617,2023-06-08 07:03,47.04,992.17,1017.96,214,23.03,11.14,-23,1
1686200679,2023-06-08 07:04,47.01,992.17,1017.96,214,23.03,11.13,-25,1
1686200741,2023-06-08 07:05,47.09,992.18,1017.97,214,23.03,11.16,-24,1
1686200802,2023-06-08 07:06,47.06,992.18,1017.96,214,23.03,11.15,-25,1
1686200864,2023-06-08 07:07,47.06,992.18,1017.96,214,23.03,11.15,-24,1
1686200925,2023-06-08 07:08,47.08,992.20,1017.98,214,23.03,11.15,-22,1
1686200987,2023-06-08 07:09,47.03,992.18,1017.96,214,23.03,11.14,-23,1
1686201048,2023-06-08 07:10,47.06,992.21,1017.99,214,23.03,11.15,-23,1
1686201109,2023-06-08 07:11,47.05,992.20,1017.99,214,23.03,11.15,-25,1
1686201171,2023-06-08 07:12,47.06,992.23,1018.01,214,23.03,11.15,-23,1
1686201232,2023-06-08 07:13,47.06,992.25,1018.03,214,23.03,11.15,-23,1
1686201294,2023-06-08 07:14,47.21,992.20,1017.98,214,23.03,11.20,-23,1
1686201356,2023-06-08 07:15,47.08,992.22,1018.01,214,23.02,11.15,-24,1
1686201417,2023-06-08 07:16,47.07,992.26,1018.04,214,23.02,11.14,-25,1
1686201478,2023-06-08 07:17,47.05,992.27,1018.05,214,23.02,11.14,-25,1
1686201540,2023-06-08 07:19,47.07,992.27,1018.05,214,23.02,11.14,-23,1
1686201601,2023-06-08 07:20,47.06,992.27,1018.05,214,23.02,11.14,-26,1
1686201663,2023-06-08 07:21,47.10,992.31,1018.09,214,23.02,11.15,-24,1
1686201724,2023-06-08 07:22,47.05,992.33,1018.11,214,23.03,11.15,-24,1
1686201785,2023-06-08 07:23,47.06,992.35,1018.14,214,23.02,11.14,-25,1
1686201847,2023-06-08 07:24,47.06,992.35,1018.13,214,23.02,11.14,-24,1
1686201908,2023-06-08 07:25,47.05,992.36,1018.14,214,23.02,11.14,-24,1
1686201969,2023-06-08 07:26,47.04,992.35,1018.13,214,23.02,11.13,-23,1
1686202031,2023-06-08 07:27,47.08,992.35,1018.14,214,23.01,11.14,-24,1
1686202092,2023-06-08 07:28,47.06,992.40,1018.18,214,23.02,11.14,-22,1
1686202153,2023-06-08 07:29,47.03,992.40,1018.19,214,23.02,11.13,-24,1
1686202278,2023-06-08 07:31,47.07,992.44,1018.22,214,23.02,11.14,-23,1
1686202339,2023-06-08 07:32,47.03,992.43,1018.21,214,23.02,11.13,-24,1
1686202401,2023-06-08 07:33,47.05,992.43,1018.21,214,23.02,11.14,-23,1
1686202462,2023-06-08 07:34,47.02,992.46,1018.24,214,23.02,11.13,-23,1
1686202523,2023-06-08 07:35,47.06,992.47,1018.25,214,23.01,11.13,-24,1
1686202585,2023-06-08 07:36,47.05,992.48,1018.26,214,23.01,11.13,-23,1
1686202646,2023-06-08 07:37,47.02,992.48,1018.27,214,23.02,11.13,-24,1
1686202708,2023-06-08 07:38,47.07,992.44,1018.23,214,23.01,11.13,-22,1
1686202769,2023-06-08 07:39,47.03,992.40,1018.18,214,23.01,11.12,-24,1
1686202830,2023-06-08 07:40,46.98,992.40,1018.18,214,23.01,11.10,-23,1
1686202892,2023-06-08 07:41,47.04,992.41,1018.19,214,23.01,11.12,-23,1
1686202953,2023-06-08 07:42,47.02,992.44,1018.22,214,23.01,11.12,-24,1
1686203015,2023-06-08 07:43,47.01,992.43,1018.21,214,23.01,11.11,-23,1
1686203076,2023-06-08 07:44,47.03,992.42,1018.20,214,23.01,11.12,-25,1
1686203137,2023-06-08 07:45,47.04,992.41,1018.19,214,23.01,11.12,-24,1
1686203200,2023-06-08 07:46,47.04,992.43,1018.21,214,23.01,11.12,-22,1
1686203261,2023-06-08 07:47,47.03,992.42,1018.20,214,23.01,11.12,-24,1
1686203323,2023-06-08 07:48,47.24,992.42,1018.20,214,23.01,11.19,-23,1
1686203384,2023-06-08 07:49,47.01,992.41,1018.19,214,23.01,11.11,-23,1
1686203446,2023-06-08 07:50,47.01,992.38,1018.16,214,23.01,11.11,-24,1
1686203507,2023-06-08 07:51,47.02,992.40,1018.18,214,23.01,11.12,-25,1
1686203568,2023-06-08 07:52,47.02,992.38,1018.16,214,23.01,11.12,-22,1
1686203630,2023-06-08 07:53,47.16,992.42,1018.20,214,23.01,11.16,-23,1
1686203691,2023-06-08 07:54,47.21,992.39,1018.17,214,23.00,11.17,-24,1
1686203753,2023-06-08 07:55,47.03,992.41,1018.19,214,23.00,11.11,-23,1
1686203814,2023-06-08 07:56,47.02,992.42,1018.20,214,23.01,11.12,-23,1
1686203875,2023-06-08 07:57,47.01,992.42,1018.20,214,23.01,11.11,-23,1
1686203937,2023-06-08 07:58,47.03,992.42,1018.21,214,23.01,11.12,-25,1
1686203998,2023-06-08 07:59,47.05,992.41,1018.20,214,23.01,11.13,-25,1
1686204059,2023-06-08 08:00,46.96,992.44,1018.22,214,23.00,11.09,-23,1
1686204121,2023-06-08 08:02,47.03,992.44,1018.22,214,23.00,11.11,-24,1
1686204182,2023-06-08 08:03,47.03,992.42,1018.21,214,23.01,11.12,-21,1
1686204243,2023-06-08 08:04,47.00,992.44,1018.22,214,23.01,11.11,-25,1
1686204305,2023-06-08 08:05,47.03,992.45,1018.23,214,23.01,11.12,-23,1
1686204367,2023-06-08 08:06,47.05,992.48,1018.26,214,23.00,11.12,-24,1
1686204428,2023-06-08 08:07,47.00,992.46,1018.25,214,23.00,11.10,-23,1
1686204489,2023-06-08 08:08,46.97,992.46,1018.24,214,23.00,11.09,-24,1
1686204551,2023-06-08 08:09,46.96,992.46,1018.24,214,23.00,11.09,-23,1
1686204612,2023-06-08 08:10,46.83,992.45,1018.23,214,23.00,11.05,-23,1
1686204673,2023-06-08 08:11,46.64,992.49,1018.27,214,23.00,10.99,-25,1
1686204735,2023-06-08 08:12,47.01,992.48,1018.26,214,23.01,11.11,-23,1
1686204796,2023-06-08 08:13,47.01,992.51,1018.29,214,23.00,11.10,-23,1
1686204857,2023-06-08 08:14,47.01,992.53,1018.31,214,23.00,11.10,-24,1
1686204919,2023-06-08 08:15,47.03,992.52,1018.30,214,23.00,11.11,-24,1
1686204981,2023-06-08 08:16,47.02,992.52,1018.30,214,23.00,11.11,-23,1
1686205042,2023-06-08 08:17,47.03,992.51,1018.30,214,23.00,11.11,-23,1
1686205103,2023-06-08 08:18,47.02,992.51,1018.30,214,23.00,11.11,-24,1
1686205165,2023-06-08 08:19,47.03,992.49,1018.27,214,22.99,11.10,-24,1
1686205226,2023-06-08 08:20,47.03,992.53,1018.31,214,23.01,11.12,-24,1
1686205287,2023-06-08 08:21,47.09,992.51,1018.29,214,23.00,11.13,-22,1
1686205349,2023-06-08 08:22,46.92,992.49,1018.27,214,23.00,11.08,-24,1
1686205410,2023-06-08 08:23,46.97,992.50,1018.29,214,23.00,11.09,-23,1
1686205473,2023-06-08 08:24,47.30,992.51,1018.29,214,23.01,11.21,-25,1
1686205534,2023-06-08 08:25,47.00,992.49,1018.27,214,23.00,11.10,-23,1
1686205596,2023-06-08 08:26,47.01,992.51,1018.30,214,23.01,11.11,-24,1
1686205657,2023-06-08 08:27,47.01,992.50,1018.28,214,23.01,11.11,-24,1
1686205719,2023-06-08 08:28,47.00,992.49,1018.28,214,23.01,11.11,-24,1
1686205780,2023-06-08 08:29,47.00,992.48,1018.27,214,23.00,11.10,-24,1
1686205842,2023-06-08 08:30,47.02,992.47,1018.26,214,23.01,11.12,-21,1
1686205903,2023-06-08 08:31,46.97,992.50,1018.28,214,23.00,11.09,-24,1
1686205965,2023-06-08 08:32,46.99,992.52,1018.30,214,23.01,11.11,-23,1
1686206027,2023-06-08 08:33,46.96,992.52,1018.30,214,23.01,11.10,-24,1
1686206088,2023-06-08 08:34,46.99,992.53,1018.32,214,23.01,11.11,-23,1
1686206149,2023-06-08 08:35,46.97,992.51,1018.30,214,23.01,11.10,-24,1
1686206211,2023-06-08 08:36,46.96,992.53,1018.31,214,23.01,11.10,-24,1
1686206272,2023-06-08 08:37,46.99,992.55,1018.33,214,23.01,11.11,-23,1
1686206334,2023-06-08 08:38,46.67,992.52,1018.31,214,23.01,11.01,-25,1
1686206395,2023-06-08 08:39,46.96,992.55,1018.34,214,23.00,11.09,-25,1
1686206456,2023-06-08 08:40,46.98,992.54,1018.33,214,23.00,11.09,-24,1
1686206518,2023-06-08 08:41,46.95,992.53,1018.32,214,23.00,11.09,-24,1
1686206579,2023-06-08 08:42,46.95,992.53,1018.32,214,23.01,11.10,-22,1
1686206640,2023-06-08 08:44,46.94,992.53,1018.31,214,23.01,11.09,-24,1
1686206702,2023-06-08 08:45,46.64,992.53,1018.31,214,23.01,10.99,-24,1
1686206763,2023-06-08 08:46,46.94,992.53,1018.32,214,23.01,11.09,-25,1
1686206825,2023-06-08 08:47,46.93,992.51,1018.30,214,23.01,11.09,-23,1
1686206886,2023-06-08 08:48,46.96,992.56,1018.34,214,23.01,11.10,-25,1
1686206947,2023-06-08 08:49,46.93,992.52,1018.30,214,23.01,11.09,-24,1
1686207009,2023-06-08 08:50,46.95,992.54,1018.33,214,23.01,11.10,-23,1
1686207070,2023-06-08 08:51,46.94,992.54,1018.32,214,23.01,11.09,-23,1
1686207131,2023-06-08 08:52,46.93,992.49,1018.27,214,23.01,11.09,-25,1
1686207193,2023-06-08 08:53,46.94,992.51,1018.29,214,23.01,11.09,-24,1
1686207254,2023-06-08 08:54,46.79,992.52,1018.30,214,23.01,11.04,-24,1
1686207316,2023-06-08 08:55,46.93,992.52,1018.31,214,23.01,11.09,-23,1
1686207377,2023-06-08 08:56,46.92,992.53,1018.31,214,23.01,11.09,-24,1
1686207438,2023-06-08 08:57,46.93,992.52,1018.31,214,23.01,11.09,-24,1
1686207500,2023-06-08 08:58,46.91,992.52,1018.31,214,23.01,11.08,-23,1
1686207561,2023-06-08 08:59,46.93,992.51,1018.29,214,23.01,11.09,-23,1
1686207622,2023-06-08 09:00,46.91,992.52,1018.30,214,23.01,11.08,-24,1
1686207684,2023-06-08 09:01,46.93,992.55,1018.34,214,23.01,11.09,-25,1
1686207745,2023-06-08 09:02,46.92,992.54,1018.33,214,23.02,11.10,-24,1
1686207806,2023-06-08 09:03,46.90,992.54,1018.32,214,23.01,11.08,-25,1
1686207868,2023-06-08 09:04,46.91,992.55,1018.34,214,23.02,11.09,-22,1
1686207929,2023-06-08 09:05,46.90,992.54,1018.32,214,23.01,11.08,-25,1
1686207991,2023-06-08 09:06,46.90,992.56,1018.34,214,23.02,11.09,-24,1
1686208052,2023-06-08 09:07,46.88,992.57,1018.35,214,23.02,11.08,-25,1
1686208113,2023-06-08 09:08,46.91,992.58,1018.37,214,23.02,11.09,-25,1
1686208175,2023-06-08 09:09,46.89,992.59,1018.37,214,23.02,11.08,-23,1
1686208236,2023-06-08 09:10,46.90,992.61,1018.39,214,23.02,11.09,-23,1
1686208298,2023-06-08 09:11,46.88,992.60,1018.38,214,23.02,11.08,-24,1
1686208359,2023-06-08 09:12,46.87,992.59,1018.37,214,23.02,11.08,-23,1
1686208421,2023-06-08 09:13,46.89,992.59,1018.38,214,23.02,11.08,-24,1
1686208482,2023-06-08 09:14,46.88,992.58,1018.37,214,23.02,11.08,-23,1
1686208544,2023-06-08 09:15,46.86,992.58,1018.37,214,23.02,11.07,-24,1
1686208606,2023-06-08 09:16,46.88,992.60,1018.39,214,23.03,11.09,-23,1
1686208667,2023-06-08 09:17,46.75,992.59,1018.37,214,23.02,11.04,-22,1
1686208729,2023-06-08 09:18,46.88,992.61,1018.39,214,23.02,11.08,-24,1
1686208790,2023-06-08 09:19,46.86,992.59,1018.37,214,23.02,11.07,-23,1
1686208852,2023-06-08 09:20,46.86,992.61,1018.39,214,23.02,11.07,-22,1
1686208913,2023-06-08 09:21,46.86,992.58,1018.36,214,23.02,11.07,-24,1
1686208975,2023-06-08 09:22,46.85,992.57,1018.35,214,23.02,11.07,-24,1
1686209036,2023-06-08 09:23,46.85,992.57,1018.35,214,23.02,11.07,-23,1
1686209098,2023-06-08 09:24,46.86,992.59,1018.37,214,23.03,11.08,-22,1
1686209159,2023-06-08 09:25,46.84,992.58,1018.36,214,23.02,11.07,-24,1
1686209221,2023-06-08 09:27,46.86,992.59,1018.37,214,23.02,11.07,-23,1
1686209282,2023-06-08 09:28,46.42,992.59,1018.37,214,23.03,10.94,-25,1
1686209343,2023-06-08 09:29,46.86,992.59,1018.37,214,23.03,11.08,-24,1
1686209405,2023-06-08 09:30,46.84,992.58,1018.36,214,23.03,11.08,-24,1
1686209466,2023-06-08 09:31,46.85,992.59,1018.37,214,23.03,11.08,-23,1
1686209527,2023-06-08 09:32,46.83,992.60,1018.39,214,23.03,11.08,-21,1
1686209589,2023-06-08 09:33,46.83,992.60,1018.39,214,23.02,11.07,-24,1
1686209650,2023-06-08 09:34,46.81,992.63,1018.41,214,23.02,11.06,-25,1
1686209711,2023-06-08 09:35,46.83,992.64,1018.43,214,23.03,11.08,-24,1
1686209773,2023-06-08 09:36,46.94,992.63,1018.42,214,23.03,11.11,-24,1
1686209834,2023-06-08 09:37,46.83,992.65,1018.44,214,23.02,11.07,-24,1
1686209895,2023-06-08 09:38,46.82,992.67,1018.45,214,23.03,11.07,-25,1
1686209957,2023-06-08 09:39,46.82,992.65,1018.43,214,23.02,11.06,-24,1
1686210018,2023-06-08 09:40,46.82,992.66,1018.44,214,23.02,11.06,-24,1
1686210080,2023-06-08 09:41,46.81,992.66,1018.44,214,23.02,11.06,-22,1
1686210141,2023-06-08 09:42,46.82,992.63,1018.41,214,23.03,11.07,-24,1
1686210202,2023-06-08 09:43,46.82,992.65,1018.43,214,23.02,11.06,-24,1
1686210264,2023-06-08 09:44,46.82,992.67,1018.45,214,23.02,11.06,-24,1
1686210325,2023-06-08 09:45,46.83,992.66,1018.45,214,23.02,11.07,-23,1
1686210386,2023-06-08 09:46,46.82,992.70,1018.48,214,23.03,11.07,-25,1
1686210448,2023-06-08 09:47,47.03,992.67,1018.45,214,23.02,11.13,-22,1
1686210509,2023-06-08 09:48,46.87,992.70,1018.48,214,23.02,11.08,-24,1
1686210570,2023-06-08 09:49,46.83,992.67,1018.45,214,23.02,11.07,-25,1
1686210632,2023-06-08 09:50,46.83,992.68,1018.46,214,23.02,11.07,-25,1
1686210693,2023-06-08 09:51,46.59,992.67,1018.45,214,23.02,10.99,-24,1
1686210755,2023-06-08 09:52,46.84,992.67,1018.45,214,23.02,11.07,-24,1
1686210816,2023-06-08 09:53,46.85,992.72,1018.51,214,23.02,11.07,-23,1
1686210877,2023-06-08 09:54,46.94,992.65,1018.43,214,23.02,11.10,-23,1
1686210939,2023-06-08 09:55,46.83,992.69,1018.47,214,23.02,11.07,-23,1
1686211000,2023-06-08 09:56,46.86,992.66,1018.44,214,23.02,11.07,-24,1
1686211062,2023-06-08 09:57,46.89,992.66,1018.45,214,23.02,11.08,-23,1
1686211123,2023-06-08 09:58,46.82,992.69,1018.47,214,23.02,11.06,-22,1
1686211185,2023-06-08 09:59,46.84,992.67,1018.45,214,23.02,11.07,-25,1
1686211247,2023-06-08 10:00,46.84,992.68,1018.46,214,23.02,11.07,-24,1
1686211308,2023-06-08 10:01,47.02,992.69,1018.48,214,23.02,11.13,-23,1
1686211370,2023-06-08 10:02,46.81,992.72,1018.50,214,23.01,11.05,-22,1
1686211431,2023-06-08 10:03,46.83,992.70,1018.48,214,23.02,11.07,-25,1
1686211492,2023-06-08 10:04,46.82,992.70,1018.48,214,23.02,11.06,-25,1
1686211553,2023-06-08 10:05,46.82,992.69,1018.47,214,23.01,11.05,-24,1
1686211615,2023-06-08 10:06,46.82,992.70,1018.48,214,23.02,11.06,-24,1
1686211676,2023-06-08 10:07,46.82,992.71,1018.49,214,23.01,11.05,-23,1
1686211737,2023-06-08 10:08,46.83,992.72,1018.50,214,23.01,11.06,-24,1
1686211799,2023-06-08 10:09,47.06,992.71,1018.49,214,23.02,11.14,-23,1
1686211860,2023-06-08 10:11,46.84,992.72,1018.50,214,23.01,11.06,-21,1
1686211922,2023-06-08 10:12,46.84,992.72,1018.50,214,23.01,11.06,-22,1
1686211983,2023-06-08 10:13,46.84,992.71,1018.49,214,23.01,11.06,-24,1
1686212045,2023-06-08 10:14,46.83,992.71,1018.49,214,23.02,11.07,-23,1
1686212107,2023-06-08 10:15,46.89,992.71,1018.50,214,23.02,11.08,-25,1
1686212169,2023-06-08 10:16,46.86,992.70,1018.48,214,23.01,11.07,-21,1
1686212230,2023-06-08 10:17,46.88,992.73,1018.52,214,23.02,11.08,-22,1
1686212292,2023-06-08 10:18,46.87,992.68,1018.47,214,23.01,11.07,-22,1
1686212353,2023-06-08 10:19,46.87,992.68,1018.46,214,23.02,11.08,-24,1
1686212414,2023-06-08 10:20,46.87,992.69,1018.47,214,23.02,11.08,-24,1
1686212476,2023-06-08 10:21,46.85,992.65,1018.44,214,23.02,11.07,-23,1
1686212537,2023-06-08 10:22,46.87,992.67,1018.45,214,23.02,11.08,-24,1
1686212599,2023-06-08 10:23,46.86,992.65,1018.43,214,23.02,11.07,-24,1
1686212660,2023-06-08 10:24,46.90,992.65,1018.43,214,23.01,11.08,-23,1
1686212721,2023-06-08 10:25,46.87,992.64,1018.43,214,23.02,11.08,-24,1
1686212783,2023-06-08 10:26,46.88,992.65,1018.43,214,23.02,11.08,-24,1
1686212844,2023-06-08 10:27,46.88,992.64,1018.43,214,23.02,11.08,-24,1
1686212906,2023-06-08 10:28,46.86,992.64,1018.43,214,23.02,11.07,-22,1
1686212967,2023-06-08 10:29,46.86,992.65,1018.44,214,23.02,11.07,-24,1
1686213028,2023-06-08 10:30,46.88,992.65,1018.43,214,23.02,11.08,-24,1
1686213090,2023-06-08 10:31,46.86,992.65,1018.43,214,23.02,11.07,-23,1
1686213151,2023-06-08 10:32,46.87,992.64,1018.42,214,23.02,11.08,-23,1
1686213213,2023-06-08 10:33,46.87,992.61,1018.40,214,23.03,11.09,-25,1
1686213274,2023-06-08 10:34,46.86,992.64,1018.42,214,23.02,11.07,-24,1
1686213335,2023-06-08 10:35,46.87,992.61,1018.40,214,23.03,11.09,-24,1
1686213397,2023-06-08 10:36,46.86,992.62,1018.40,214,23.03,11.08,-23,1
1686213458,2023-06-08 10:37,46.91,992.67,1018.46,214,23.03,11.10,-24,1
1686213520,2023-06-08 10:38,46.87,992.64,1018.42,214,23.02,11.08,-24,1
1686213581,2023-06-08 10:39,46.75,992.64,1018.42,214,23.03,11.05,-24,1
1686213642,2023-06-08 10:40,46.88,992.61,1018.39,214,23.03,11.09,-24,1
1686213704,2023-06-08 10:41,46.89,992.60,1018.38,214,23.03,11.09,-23,1
1686213765,2023-06-08 10:42,46.91,992.62,1018.40,214,23.04,11.11,-22,1
1686213827,2023-06-08 10:43,46.89,992.64,1018.42,214,23.03,11.09,-25,1
1686213888,2023-06-08 10:44,46.88,992.67,1018.46,214,23.03,11.09,-25,1
1686213950,2023-06-08 10:45,46.79,992.65,1018.43,214,23.04,11.07,-24,1
1686214011,2023-06-08 10:46,46.86,992.63,1018.42,214,23.04,11.09,-24,1
1686214072,2023-06-08 10:47,46.50,992.65,1018.43,214,23.03,10.97,-25,1
1686214134,2023-06-08 10:48,46.89,992.64,1018.42,214,23.03,11.09,-23,1
1686214195,2023-06-08 10:49,46.88,992.62,1018.40,214,23.04,11.10,-24,1
1686214256,2023-06-08 10:50,46.89,992.64,1018.42,214,23.04,11.10,-23,1
1686214318,2023-06-08 10:51,46.88,992.65,1018.44,214,23.03,11.09,-22,1
1686214379,2023-06-08 10:52,46.87,992.67,1018.45,214,23.04,11.10,-24,1
1686214441,2023-06-08 10:54,46.89,992.65,1018.43,214,23.04,11.10,-23,1
1686214502,2023-06-08 10:55,46.86,992.64,1018.42,214,23.04,11.09,-22,1
1686214563,2023-06-08 10:56,46.88,992.66,1018.45,214,23.05,11.11,-23,1
1686214625,2023-06-08 10:57,46.97,992.66,1018.44,214,23.04,11.13,-23,1
1686214686,2023-06-08 10:58,46.87,992.69,1018.47,214,23.05,11.11,-24,1
1686214748,2023-06-08 10:59,46.85,992.67,1018.46,214,23.04,11.09,-24,1
1686214809,2023-06-08 11:00,46.87,992.66,1018.44,214,23.05,11.11,-24,1
1686214871,2023-06-08 11:01,46.86,992.67,1018.45,214,23.05,11.10,-25,1
1686214933,2023-06-08 11:02,47.07,992.65,1018.43,214,23.04,11.16,-23,1
1686214994,2023-06-08 11:03,46.85,992.67,1018.45,214,23.05,11.10,-23,1
1686215056,2023-06-08 11:04,46.87,992.64,1018.42,214,23.05,11.11,-24,1
1686215118,2023-06-08 11:05,46.85,992.65,1018.43,214,23.05,11.10,-24,1
1686215179,2023-06-08 11:06,46.87,992.62,1018.41,214,23.05,11.11,-24,1
1686215240,2023-06-08 11:07,46.85,992.65,1018.44,214,23.05,11.10,-23,1
1686215302,2023-06-08 11:08,46.87,992.64,1018.43,214,23.05,11.11,-24,1
1686215363,2023-06-08 11:09,47.21,992.61,1018.39,214,23.06,11.22,-24,1
1686215425,2023-06-08 11:10,46.85,992.59,1018.37,214,23.06,11.11,-26,1
1686215487,2023-06-08 11:11,46.84,992.59,1018.38,214,23.06,11.11,-26,1
1686215548,2023-06-08 11:12,46.85,992.59,1018.37,214,23.06,11.11,-23,1
1686215609,2023-06-08 11:13,46.79,992.58,1018.37,214,23.06,11.09,-24,1
1686215671,2023-06-08 11:14,46.84,992.59,1018.38,214,23.06,11.11,-24,1
1686215732,2023-06-08 11:15,46.83,992.59,1018.37,214,23.06,11.10,-23,1
1686215794,2023-06-08 11:16,46.81,992.60,1018.38,214,23.06,11.09,-25,1
1686215855,2023-06-08 11:17,46.84,992.59,1018.37,214,23.06,11.11,-24,1
1686215917,2023-06-08 11:18,46.65,992.61,1018.39,214,23.06,11.05,-24,1
1686215978,2023-06-08 11:19,46.82,992.62,1018.40,214,23.07,11.11,-24,1
1686216040,2023-06-08 11:20,46.83,992.61,1018.39,214,23.07,11.11,-21,1
1686216101,2023-06-08 11:21,46.83,992.60,1018.39,214,23.06,11.10,-25,1
1686216163,2023-06-08 11:22,46.81,992.60,1018.39,214,23.06,11.09,-25,1
1686216224,2023-06-08 11:23,46.97,992.65,1018.43,214,23.08,11.17,-24,1
1686216286,2023-06-08 11:24,46.83,992.62,1018.41,214,23.08,11.12,-24,1
1686216348,2023-06-08 11:25,46.82,992.63,1018.41,214,23.07,11.11,-24,1
1686216409,2023-06-08 11:26,46.84,992.65,1018.43,214,23.08,11.12,-22,1
1686216470,2023-06-08 11:27,46.83,992.61,1018.39,214,23.08,11.12,-25,1
1686216532,2023-06-08 11:28,46.83,992.62,1018.40,214,23.08,11.12,-23,1
1686216593,2023-06-08 11:29,46.81,992.62,1018.40,214,23.08,11.11,-24,1
1686216655,2023-06-08 11:30,46.82,992.62,1018.40,214,23.08,11.12,-24,1
1686216716,2023-06-08 11:31,46.90,992.60,1018.39,214,23.09,11.15,-24,1
1686216777,2023-06-08 11:32,46.80,992.61,1018.39,214,23.08,11.11,-23,1
1686216839,2023-06-08 11:33,46.79,992.60,1018.39,214,23.09,11.12,-24,1
1686216900,2023-06-08 11:35,46.79,992.56,1018.34,214,23.09,11.12,-24,1
1686216962,2023-06-08 11:36,46.76,992.53,1018.31,214,23.09,11.11,-24,1
1686217023,2023-06-08 11:37,46.77,992.52,1018.30,214,23.09,11.11,-24,1
1686217084,2023-06-08 11:38,46.78,992.50,1018.28,214,23.09,11.11,-23,1
1686217146,2023-06-08 11:39,46.77,992.50,1018.28,214,23.09,11.11,-23,1
1686217207,2023-06-08 11:40,46.77,992.52,1018.30,214,23.10,11.12,-24,1
1686217269,2023-06-08 11:41,46.76,992.50,1018.29,214,23.10,11.12,-24,1
1686217330,2023-06-08 11:42,46.77,992.49,1018.27,214,23.10,11.12,-23,1
1686217391,2023-06-08 11:43,46.76,992.45,1018.23,214,23.10,11.12,-23,1
1686217453,2023-06-08 11:44,46.75,992.44,1018.23,214,23.10,11.11,-23,1
1686217514,2023-06-08 11:45,46.50,992.46,1018.24,214,23.10,11.03,-22,1
1686217575,2023-06-08 11:46,46.72,992.45,1018.24,214,23.10,11.10,-24,1
1686217637,2023-06-08 11:47,46.69,992.45,1018.24,214,23.10,11.09,-25,1
1686217698,2023-06-08 11:48,46.75,992.44,1018.22,214,23.11,11.12,-24,1
1686217759,2023-06-08 11:49,46.74,992.45,1018.23,214,23.11,11.12,-23,1
1686217821,2023-06-08 11:50,46.69,992.43,1018.21,214,23.11,11.10,-25,1
1686217882,2023-06-08 11:51,46.71,992.42,1018.20,214,23.11,11.11,-24,1
1686217945,2023-06-08 11:52,46.64,992.41,1018.19,214,23.11,11.09,-23,1
1686218007,2023-06-08 11:53,46.58,992.39,1018.17,214,23.12,11.08,-24,1
1686218068,2023-06-08 11:54,46.64,992.39,1018.17,214,23.12,11.10,-24,1
1686218131,2023-06-08 11:55,46.68,992.35,1018.13,214,23.12,11.11,-25,1
1686218193,2023-06-08 11:56,46.67,992.37,1018.15,214,23.13,11.12,-22,1
1686218254,2023-06-08 11:57,46.71,992.38,1018.17,214,23.13,11.13,-23,1
1686218316,2023-06-08 11:58,46.68,992.37,1018.15,214,23.13,11.12,-23,1
1686218377,2023-06-08 11:59,46.60,992.34,1018.12,214,23.13,11.09,-25,1
1686218438,2023-06-08 12:00,46.58,992.30,1018.08,214,23.13,11.09,-24,1
1686218500,2023-06-08 12:01,46.63,992.31,1018.10,214,23.13,11.10,-21,1
1686218561,2023-06-08 12:02,46.60,992.29,1018.08,214,23.14,11.10,-24,1
1686218623,2023-06-08 12:03,46.65,992.31,1018.09,214,23.14,11.12,-24,1
1686218685,2023-06-08 12:04,46.52,992.31,1018.10,214,23.14,11.08,-21,1
1686218746,2023-06-08 12:05,46.65,992.31,1018.09,214,23.14,11.12,-24,1
1686218807,2023-06-08 12:06,46.52,992.26,1018.05,214,23.14,11.08,-22,1
1686218869,2023-06-08 12:07,46.53,992.26,1018.04,214,23.15,11.09,-23,1
1686218930,2023-06-08 12:08,46.49,992.26,1018.04,214,23.15,11.07,-23,1
1686218992,2023-06-08 12:09,46.46,992.26,1018.05,214,23.15,11.06,-23,1
1686219053,2023-06-08 12:10,46.55,992.23,1018.02,214,23.15,11.10,-21,1
1686219114,2023-06-08 12:11,46.55,992.22,1018.01,214,23.15,11.10,-23,1
1686219176,2023-06-08 12:12,46.50,992.22,1018.00,214,23.16,11.09,-22,1
1686219237,2023-06-08 12:13,46.49,992.21,1018.00,214,23.16,11.08,-22,1
1686219298,2023-06-08 12:14,46.50,992.20,1017.98,214,23.16,11.09,-24,1
1686219360,2023-06-08 12:16,46.40,992.20,1017.99,214,23.16,11.06,-24,1
1686219421,2023-06-08 12:17,46.49,992.19,1017.98,214,23.16,11.08,-24,1
1686219483,2023-06-08 12:18,46.51,992.14,1017.92,214,23.16,11.09,-23,1
1686219544,2023-06-08 12:19,46.50,992.16,1017.94,214,23.17,11.10,-22,1
1686219606,2023-06-08 12:20,46.50,992.13,1017.91,214,23.17,11.10,-24,1
1686219667,2023-06-08 12:21,46.48,992.13,1017.92,214,23.16,11.08,-24,1
1686219728,2023-06-08 12:22,46.45,992.16,1017.94,214,23.16,11.07,-23,1
1686219790,2023-06-08 12:23,46.45,992.14,1017.92,214,23.17,11.08,-21,1
1686219851,2023-06-08 12:24,46.46,992.10,1017.89,214,23.17,11.08,-24,1
1686219913,2023-06-08 12:25,46.47,992.13,1017.91,214,23.17,11.09,-22,1
1686219974,2023-06-08 12:26,46.43,992.13,1017.91,214,23.17,11.07,-25,1
1686220035,2023-06-08 12:27,46.43,992.10,1017.89,214,23.17,11.07,-23,1
1686220097,2023-06-08 12:28,46.42,992.13,1017.91,214,23.18,11.08,-23,1
1686220158,2023-06-08 12:29,46.43,992.12,1017.91,214,23.17,11.07,-24,1
1686220219,2023-06-08 12:30,46.46,992.11,1017.89,214,23.18,11.09,-25,1
1686220281,2023-06-08 12:31,46.26,992.14,1017.92,214,23.17,11.02,-23,1
1686220342,2023-06-08 12:32,46.44,992.09,1017.87,214,23.18,11.09,-24,1
1686220403,2023-06-08 12:33,46.46,992.11,1017.90,214,23.18,11.09,-24,1
1686220464,2023-06-08 12:34,46.47,992.10,1017.89,214,23.18,11.10,-23,1
1686220526,2023-06-08 12:35,46.45,992.10,1017.89,214,23.18,11.09,-23,1
1686220587,2023-06-08 12:36,46.27,992.07,1017.85,214,23.19,11.04,-24,1
1686220648,2023-06-08 12:37,46.42,992.04,1017.82,214,23.19,11.09,-24,1
1686220710,2023-06-08 12:38,46.38,992.02,1017.80,214,23.20,11.09,-23,1
1686220771,2023-06-08 12:39,46.42,992.02,1017.81,214,23.20,11.10,-25,1
1686220833,2023-06-08 12:40,46.39,992.02,1017.80,214,23.20,11.09,-22,1
1686220894,2023-06-08 12:41,46.41,992.03,1017.81,214,23.20,11.09,-22,1
1686220955,2023-06-08 12:42,46.39,992.06,1017.84,214,23.20,11.09,-24,1
1686221017,2023-06-08 12:43,46.41,992.09,1017.87,214,23.20,11.09,-23,1
1686221078,2023-06-08 12:44,46.42,992.04,1017.82,214,23.20,11.10,-24,1
1686221140,2023-06-08 12:45,46.42,992.07,1017.85,214,23.21,11.11,-21,1
1686221201,2023-06-08 12:46,46.41,992.05,1017.83,214,23.21,11.10,-24,1
1686221263,2023-06-08 12:47,46.38,992.04,1017.82,214,23.21,11.09,-24,1
1686221324,2023-06-08 12:48,46.39,992.02,1017.80,214,23.21,11.10,-23,1
1686221387,2023-06-08 12:49,46.34,992.02,1017.80,214,23.22,11.09,-23,1
1686221448,2023-06-08 12:50,46.32,992.08,1017.86,214,23.22,11.08,-22,1
1686221510,2023-06-08 12:51,46.27,992.00,1017.79,214,23.22,11.07,-24,1
1686221571,2023-06-08 12:52,46.29,992.03,1017.81,214,23.22,11.07,-24,1
1686221632,2023-06-08 12:53,46.29,991.99,1017.78,214,23.22,11.07,-23,1
1686221694,2023-06-08 12:54,46.25,991.98,1017.76,214,23.22,11.06,-23,1
1686221755,2023-06-08 12:55,46.27,992.00,1017.79,214,23.23,11.08,-24,1
1686221816,2023-06-08 12:56,46.28,991.96,1017.75,214,23.22,11.07,-25,1
1686221878,2023-06-08 12:57,46.23,991.99,1017.78,214,23.23,11.06,-24,1
1686221939,2023-06-08 12:58,46.42,991.98,1017.76,214,23.23,11.13,-23,1
1686222000,2023-06-08 13:00,46.40,991.95,1017.73,214,23.23,11.12,-22,1
1686222062,2023-06-08 13:01,46.30,991.96,1017.75,214,23.23,11.09,-23,1
1686222123,2023-06-08 13:02,46.23,991.94,1017.73,214,23.23,11.06,-25,1
1686222185,2023-06-08 13:03,46.28,991.93,1017.72,214,23.23,11.08,-23,1
1686222246,2023-06-08 13:04,46.20,991.93,1017.71,214,23.23,11.05,-24,1
1686222307,2023-06-08 13:05,46.21,991.92,1017.70,214,23.23,11.06,-21,1
1686222369,2023-06-08 13:06,46.24,991.87,1017.66,214,23.22,11.06,-21,1
1686222430,2023-06-08 13:07,46.26,991.89,1017.67,214,23.23,11.07,-23,1
1686222491,2023-06-08 13:08,46.26,991.86,1017.64,214,23.23,11.07,-23,1
1686222553,2023-06-08 13:09,46.20,991.85,1017.63,214,23.23,11.05,-23,1
1686222614,2023-06-08 13:10,46.20,991.84,1017.63,214,23.23,11.05,-24,1
1686222676,2023-06-08 13:11,46.23,991.84,1017.62,214,23.22,11.05,-23,1
1686222737,2023-06-08 13:12,46.21,991.81,1017.60,214,23.23,11.06,-23,1
1686222798,2023-06-08 13:13,46.19,991.81,1017.60,214,23.23,11.05,-24,1
1686222860,2023-06-08 13:14,46.20,991.84,1017.62,214,23.23,11.05,-24,1
1686222921,2023-06-08 13:15,46.19,991.83,1017.62,214,23.24,11.06,-21,1
1686222983,2023-06-08 13:16,46.23,991.78,1017.57,214,23.23,11.06,-23,1
1686223044,2023-06-08 13:17,46.19,991.81,1017.59,214,23.23,11.05,-23,1
1686223106,2023-06-08 13:18,46.20,991.79,1017.58,214,23.23,11.05,-24,1
1686223168,2023-06-08 13:19,46.16,991.75,1017.54,214,23.23,11.04,-21,1
1686223229,2023-06-08 13:20,46.16,991.75,1017.53,214,23.23,11.04,-24,1
1686223291,2023-06-08 13:21,46.18,991.72,1017.51,214,23.23,11.05,-24,1
1686223352,2023-06-08 13:22,46.14,991.73,1017.51,214,23.23,11.03,-25,1
1686223413,2023-06-08 13:23,46.31,991.72,1017.51,214,23.23,11.09,-25,1
1686223475,2023-06-08 13:24,46.15,991.71,1017.49,214,23.23,11.04,-24,1
1686223536,2023-06-08 13:25,46.16,991.67,1017.46,214,23.23,11.04,-25,1
1686223598,2023-06-08 13:26,46.14,991.67,1017.45,214,23.24,11.04,-25,1
1686223660,2023-06-08 13:27,46.13,991.67,1017.45,214,23.24,11.04,-23,1
1686223721,2023-06-08 13:28,46.12,991.60,1017.39,214,23.24,11.04,-22,1
1686223783,2023-06-08 13:29,46.08,991.55,1017.33,214,23.24,11.02,-24,1
1686223844,2023-06-08 13:30,46.07,991.57,1017.35,214,23.24,11.02,-23,1
1686223906,2023-06-08 13:31,46.08,991.52,1017.31,214,23.24,11.02,-23,1
1686223967,2023-06-08 13:32,46.03,991.52,1017.31,214,23.24,11.01,-25,1
1686224029,2023-06-08 13:33,46.09,991.49,1017.27,214,23.25,11.03,-22,1
1686224090,2023-06-08 13:34,46.04,991.48,1017.27,214,23.25,11.02,-22,1
1686224152,2023-06-08 13:35,46.11,991.46,1017.24,214,23.26,11.05,-24,1
1686224213,2023-06-08 13:36,46.10,991.48,1017.26,214,23.26,11.05,-24,1
1686224274,2023-06-08 13:37,46.13,991.45,1017.23,214,23.26,11.06,-22,1
1686224336,2023-06-08 13:38,46.09,991.41,1017.20,214,23.25,11.03,-25,1
1686224397,2023-06-08 13:39,46.09,991.42,1017.21,214,23.25,11.03,-24,1
1686224458,2023-06-08 13:40,45.96,991.39,1017.17,214,23.26,11.00,-24,1
1686224520,2023-06-08 13:42,46.08,991.39,1017.18,214,23.27,11.05,-21,1
1686224581,2023-06-08 13:43,46.02,991.41,1017.20,214,23.27,11.03,-23,1
1686224642,2023-06-08 13:44,46.12,991.34,1017.13,214,23.27,11.06,-23,1
1686224704,2023-06-08 13:45,45.95,991.34,1017.12,214,23.27,11.01,-22,1
1686224765,2023-06-08 13:46,45.90,991.37,1017.15,214,23.28,11.00,-25,1
1686224826,2023-06-08 13:47,46.00,991.34,1017.12,214,23.28,11.03,-24,1
1686224887,2023-06-08 13:48,46.00,991.28,1017.07,214,23.28,11.03,-24,1
1686224949,2023-06-08 13:49,46.00,991.32,1017.10,214,23.28,11.03,-24,1
1686225010,2023-06-08 13:50,45.98,991.32,1017.10,214,23.29,11.04,-22,1
1686225071,2023-06-08 13:51,45.97,991.29,1017.07,214,23.30,11.04,-25,1
1686225133,2023-06-08 13:52,45.93,991.29,1017.07,214,23.29,11.02,-24,1
1686225194,2023-06-08 13:53,45.94,991.28,1017.07,214,23.30,11.03,-24,1
1686225255,2023-06-08 13:54,45.94,991.26,1017.05,214,23.30,11.03,-22,1
1686225316,2023-06-08 13:55,45.88,991.23,1017.02,214,23.31,11.02,-24,1
1686225378,2023-06-08 13:56,45.91,991.24,1017.02,214,23.31,11.03,-22,1
1686225439,2023-06-08 13:57,45.94,991.22,1017.01,214,23.30,11.03,-24,1
1686225501,2023-06-08 13:58,45.91,991.26,1017.05,214,23.31,11.03,-25,1
1686225562,2023-06-08 13:59,45.88,991.25,1017.03,214,23.31,11.02,-24,1
1686225624,2023-06-08 14:00,45.93,991.24,1017.02,214,23.31,11.04,-23,1
1686225685,2023-06-08 14:01,46.15,991.21,1016.99,214,23.31,11.11,-23,1
1686225746,2023-06-08 14:02,45.88,991.18,1016.96,214,23.31,11.02,-25,1
1686225808,2023-06-08 14:03,45.92,991.15,1016.93,214,23.31,11.03,-23,1
1686225869,2023-06-08 14:04,45.95,991.16,1016.94,214,23.31,11.04,-23,1
1686225930,2023-06-08 14:05,45.97,991.11,1016.89,214,23.31,11.05,-24,1
1686225992,2023-06-08 14:06,45.86,991.14,1016.92,214,23.31,11.02,-22,1
1686226053,2023-06-08 14:07,45.88,991.09,1016.87,214,23.31,11.02,-23,1
1686226114,2023-06-08 14:08,45.88,991.10,1016.88,214,23.31,11.02,-24,1
1686226176,2023-06-08 14:09,45.90,991.11,1016.89,214,23.31,11.03,-23,1
1686226237,2023-06-08 14:10,45.91,991.09,1016.88,214,23.31,11.03,-24,1
1686226299,2023-06-08 14:11,45.86,991.09,1016.87,214,23.31,11.02,-23,1
1686226360,2023-06-08 14:12,45.90,991.14,1016.93,214,23.31,11.03,-22,1
1686226421,2023-06-08 14:13,45.89,991.12,1016.90,214,23.31,11.03,-20,1
1686226482,2023-06-08 14:14,45.86,991.08,1016.86,214,23.30,11.01,-22,1
1686226543,2023-06-08 14:15,45.86,991.11,1016.89,214,23.31,11.02,-24,1
1686226605,2023-06-08 14:16,45.88,991.10,1016.88,214,23.31,11.02,-25,1
1686226667,2023-06-08 14:17,46.06,991.09,1016.87,214,23.31,11.08,-24,1
1686226728,2023-06-08 14:18,45.85,991.11,1016.89,214,23.31,11.01,-25,1
1686226789,2023-06-08 14:19,45.81,991.06,1016.84,214,23.31,11.00,-24,1
1686226851,2023-06-08 14:20,45.82,991.09,1016.88,214,23.31,11.00,-24,1
1686226912,2023-06-08 14:21,45.82,991.05,1016.83,214,23.31,11.00,-25,1
1686226974,2023-06-08 14:22,45.83,991.00,1016.78,214,23.32,11.01,-24,1
1686227035,2023-06-08 14:23,45.82,991.04,1016.82,214,23.32,11.01,-24,1
1686227096,2023-06-08 14:24,45.79,991.03,1016.81,214,23.32,11.00,-22,1
1686227158,2023-06-08 14:25,45.79,991.07,1016.85,214,23.32,11.00,-24,1
1686227219,2023-06-08 14:26,45.75,991.04,1016.82,214,23.32,10.99,-24,1
1686227281,2023-06-08 14:28,45.75,991.01,1016.80,214,23.33,11.00,-24,1
1686227342,2023-06-08 14:29,45.75,991.02,1016.80,214,23.33,11.00,-25,1
1686227404,2023-06-08 14:30,46.08,990.98,1016.77,214,23.34,11.12,-25,1
1686227465,2023-06-08 14:31,45.39,991.02,1016.80,214,23.34,10.89,-23,1
1686227526,2023-06-08 14:32,45.71,991.03,1016.81,214,23.34,10.99,-24,1
1686227588,2023-06-08 14:33,45.71,991.01,1016.80,214,23.35,11.00,-24,1
1686227649,2023-06-08 14:34,45.75,990.98,1016.77,214,23.34,11.00,-21,1
1686227710,2023-06-08 14:35,45.75,991.01,1016.79,214,23.35,11.01,-24,1
1686227772,2023-06-08 14:36,45.73,990.98,1016.76,214,23.35,11.01,-23,1
1686227833,2023-06-08 14:37,45.70,990.97,1016.75,214,23.35,11.00,-23,1
1686227894,2023-06-08 14:38,45.69,990.98,1016.77,214,23.35,11.00,-23,1
1686227956,2023-06-08 14:39,45.67,991.00,1016.79,214,23.36,11.00,-23,1
1686228017,2023-06-08 14:40,45.50,990.99,1016.77,214,23.36,10.94,-24,1
1686228079,2023-06-08 14:41,45.52,990.95,1016.73,214,23.37,10.96,-24,1
1686228140,2023-06-08 14:42,45.62,990.99,1016.77,214,23.37,10.99,-23,1
1686228201,2023-06-08 14:43,45.60,990.97,1016.75,214,23.36,10.97,-24,1
1686228262,2023-06-08 14:44,45.60,990.98,1016.76,214,23.37,10.98,-24,1
1686228324,2023-06-08 14:45,45.58,990.93,1016.71,214,23.37,10.98,-23,1
1686228385,2023-06-08 14:46,45.91,990.96,1016.74,214,23.37,11.09,-25,1
1686228447,2023-06-08 14:47,45.58,990.94,1016.72,214,23.37,10.98,-24,1
1686228508,2023-06-08 14:48,45.56,990.96,1016.74,214,23.38,10.98,-23,1
1686228570,2023-06-08 14:49,45.55,990.93,1016.71,214,23.38,10.98,-22,1
1686228632,2023-06-08 14:50,45.38,990.91,1016.70,214,23.38,10.92,-23,1
1686228693,2023-06-08 14:51,45.54,990.89,1016.67,214,23.37,10.96,-23,1
1686228754,2023-06-08 14:52,45.51,990.90,1016.68,214,23.38,10.96,-26,1
1686228816,2023-06-08 14:53,45.52,990.86,1016.65,214,23.38,10.97,-25,1
1686228877,2023-06-08 14:54,45.48,990.82,1016.61,214,23.38,10.95,-23,1
1686228938,2023-06-08 14:55,45.48,990.87,1016.65,214,23.39,10.96,-23,1
1686229000,2023-06-08 14:56,45.46,990.90,1016.69,214,23.38,10.95,-24,1
1686229060,2023-06-08 14:57,45.46,990.90,1016.68,214,23.39,10.95,-22,1
1686229122,2023-06-08 14:58,45.45,990.87,1016.66,214,23.39,10.95,-25,1
1686229183,2023-06-08 14:59,45.45,990.87,1016.66,214,23.39,10.95,-23,1
1686229244,2023-06-08 15:00,45.15,990.89,1016.67,214,23.39,10.85,-23,1
1686229305,2023-06-08 15:01,45.43,990.90,1016.68,214,23.39,10.95,-24,1
1686229366,2023-06-08 15:02,45.42,990.88,1016.67,214,23.39,10.94,-21,1
1686229428,2023-06-08 15:03,45.40,990.89,1016.68,214,23.40,10.95,-26,1
1686229489,2023-06-08 15:04,45.41,990.90,1016.69,214,23.40,10.95,-24,1
1686229550,2023-06-08 15:05,45.39,990.85,1016.63,214,23.40,10.94,-22,1
1686229611,2023-06-08 15:06,45.40,990.87,1016.66,214,23.40,10.95,-23,1
1686229673,2023-06-08 15:07,45.40,990.85,1016.63,214,23.40,10.95,-24,1
1686229734,2023-06-08 15:08,45.38,990.86,1016.64,214,23.40,10.94,-23,1
1686229796,2023-06-08 15:09,45.39,990.83,1016.62,214,23.40,10.94,-24,1
1686229857,2023-06-08 15:10,45.26,990.81,1016.59,214,23.39,10.89,-24,1
1686229918,2023-06-08 15:11,45.37,990.89,1016.67,214,23.40,10.94,-24,1
1686229980,2023-06-08 15:13,45.37,990.90,1016.68,214,23.39,10.93,-24,1
1686230041,2023-06-08 15:14,45.37,990.87,1016.65,214,23.40,10.93,-24,1
1686230103,2023-06-08 15:15,45.38,990.93,1016.71,214,23.40,10.94,-24,1
1686230164,2023-06-08 15:16,45.36,990.94,1016.72,214,23.39,10.92,-23,1
1686230226,2023-06-08 15:17,45.37,990.92,1016.70,214,23.40,10.93,-24,1
1686230287,2023-06-08 15:18,45.38,990.90,1016.68,214,23.39,10.93,-24,1
1686230349,2023-06-08 15:19,45.40,990.92,1016.70,214,23.39,10.94,-22,1
1686230410,2023-06-08 15:20,45.38,990.91,1016.69,214,23.38,10.92,-23,1
1686230471,2023-06-08 15:21,45.40,990.93,1016.71,214,23.39,10.94,-23,1
1686230532,2023-06-08 15:22,45.43,990.95,1016.73,214,23.38,10.94,-23,1
1686230594,2023-06-08 15:23,45.42,990.93,1016.71,214,23.38,10.93,-24,1
1686230655,2023-06-08 15:24,45.50,990.92,1016.70,214,23.38,10.96,-25,1
1686230716,2023-06-08 15:25,45.46,990.94,1016.72,214,23.38,10.95,-24,1
1686230778,2023-06-08 15:26,45.41,990.86,1016.64,214,23.38,10.93,-23,1
1686230839,2023-06-08 15:27,45.43,990.92,1016.70,214,23.38,10.94,-24,1
1686230901,2023-06-08 15:28,45.48,990.91,1016.69,214,23.37,10.94,-24,1
1686230962,2023-06-08 15:29,45.38,990.99,1016.77,214,23.37,10.91,-22,1
1686231023,2023-06-08 15:30,45.44,990.93,1016.71,214,23.37,10.93,-25,1
1686231084,2023-06-08 15:31,45.49,990.91,1016.70,214,23.37,10.95,-24,1
1686231146,2023-06-08 15:32,45.49,990.88,1016.66,214,23.37,10.95,-23,1
1686231207,2023-06-08 15:33,45.50,990.90,1016.68,214,23.37,10.95,-24,1
1686231268,2023-06-08 15:34,45.58,990.87,1016.66,214,23.37,10.98,-22,1
1686231330,2023-06-08 15:35,45.55,990.83,1016.61,214,23.37,10.97,-22,1
1686231391,2023-06-08 15:36,45.52,990.83,1016.62,214,23.38,10.97,-24,1
1686231453,2023-06-08 15:37,45.54,990.86,1016.64,214,23.38,10.97,-22,1
1686231514,2023-06-08 15:38,45.51,990.81,1016.59,214,23.37,10.95,-24,1
1686231576,2023-06-08 15:39,45.51,990.74,1016.53,214,23.38,10.96,-24,1
1686231637,2023-06-08 15:40,45.55,990.79,1016.58,214,23.38,10.98,-22,1
1686231698,2023-06-08 15:41,45.25,990.83,1016.61,214,23.38,10.88,-24,1
1686231759,2023-06-08 15:42,45.52,990.87,1016.66,214,23.38,10.97,-24,1
1686231821,2023-06-08 15:43,45.49,990.84,1016.63,214,23.38,10.96,-25,1
1686231882,2023-06-08 15:44,45.24,990.86,1016.65,214,23.39,10.88,-23,1
1686231944,2023-06-08 15:45,45.46,990.85,1016.63,214,23.38,10.95,-24,1
1686232005,2023-06-08 15:46,45.45,990.87,1016.65,214,23.39,10.95,-24,1
1686232066,2023-06-08 15:47,45.45,990.87,1016.66,214,23.39,10.95,-24,1
1686232128,2023-06-08 15:48,45.47,990.90,1016.69,214,23.38,10.95,-23,1
1686232189,2023-06-08 15:49,45.54,990.86,1016.65,214,23.39,10.98,-22,1
1686232251,2023-06-08 15:50,45.57,990.90,1016.68,214,23.39,10.99,-24,1
1686232312,2023-06-08 15:51,45.55,990.90,1016.69,214,23.39,10.99,-24,1
1686232373,2023-06-08 15:52,45.57,990.90,1016.68,214,23.38,10.98,-24,1
1686232435,2023-06-08 15:53,45.66,990.88,1016.66,214,23.39,11.02,-24,1
1686232496,2023-06-08 15:54,45.79,990.88,1016.66,214,23.39,11.07,-24,1
1686232557,2023-06-08 15:55,45.57,990.93,1016.71,214,23.39,10.99,-21,1
1686232619,2023-06-08 15:56,45.69,990.94,1016.72,214,23.40,11.04,-24,1
1686232681,2023-06-08 15:58,45.56,990.88,1016.67,214,23.40,11.00,-24,1
1686232742,2023-06-08 15:59,45.53,990.92,1016.71,214,23.40,10.99,-24,1
1686232803,2023-06-08 16:00,45.52,990.89,1016.67,214,23.40,10.99,-24,1
1686232865,2023-06-08 16:01,45.46,990.86,1016.64,214,23.40,10.96,-23,1
1686232926,2023-06-08 16:02,45.46,990.83,1016.61,214,23.40,10.96,-25,1
1686232988,2023-06-08 16:03,45.47,990.84,1016.62,214,23.40,10.97,-24,1
1686233049,2023-06-08 16:04,45.46,990.82,1016.60,214,23.41,10.97,-24,1
1686233110,2023-06-08 16:05,45.44,990.85,1016.63,214,23.41,10.97,-22,1
1686233172,2023-06-08 16:06,45.43,990.79,1016.58,214,23.41,10.96,-24,1
1686233233,2023-06-08 16:07,45.44,990.80,1016.58,214,23.40,10.96,-23,1
1686233295,2023-06-08 16:08,45.43,990.83,1016.61,214,23.41,10.96,-25,1
1686233356,2023-06-08 16:09,45.44,990.83,1016.62,214,23.41,10.97,-24,1
1686233417,2023-06-08 16:10,45.44,990.80,1016.59,214,23.41,10.97,-24,1
1686233479,2023-06-08 16:11,45.48,990.82,1016.60,214,23.40,10.97,-23,1
1686233540,2023-06-08 16:12,45.51,990.85,1016.63,214,23.40,10.98,-24,1
1686233602,2023-06-08 16:13,45.49,990.79,1016.57,214,23.40,10.97,-24,1
1686233663,2023-06-08 16:14,45.51,990.73,1016.52,214,23.40,10.98,-24,1
1686233724,2023-06-08 16:15,45.72,990.77,1016.55,214,23.40,11.05,-22,1
1686233785,2023-06-08 16:16,45.51,990.72,1016.51,214,23.40,10.98,-24,1
1686233847,2023-06-08 16:17,45.49,990.73,1016.51,214,23.40,10.97,-24,1
1686233908,2023-06-08 16:18,45.50,990.69,1016.48,214,23.40,10.98,-24,1
1686233970,2023-06-08 16:19,45.51,990.67,1016.45,214,23.40,10.98,-22,1
1686234031,2023-06-08 16:20,45.52,990.65,1016.44,214,23.40,10.99,-24,1
1686234093,2023-06-08 16:21,45.51,990.69,1016.48,214,23.40,10.98,-23,1
1686234154,2023-06-08 16:22,45.54,990.70,1016.48,214,23.40,10.99,-23,1
1686234215,2023-06-08 16:23,45.55,990.69,1016.47,214,23.40,10.99,-24,1
1686234277,2023-06-08 16:24,45.50,990.67,1016.45,214,23.41,10.99,-25,1
1686234338,2023-06-08 16:25,45.48,990.68,1016.46,214,23.41,10.98,-23,1
1686234399,2023-06-08 16:26,45.47,990.66,1016.44,214,23.40,10.97,-23,1
1686234461,2023-06-08 16:27,45.50,990.69,1016.48,214,23.40,10.98,-22,1
1686234522,2023-06-08 16:28,45.44,990.73,1016.51,214,23.41,10.97,-25,1
1686234583,2023-06-08 16:29,45.43,990.72,1016.50,214,23.40,10.95,-25,1
1686234645,2023-06-08 16:30,45.44,990.73,1016.51,214,23.41,10.97,-22,1
1686234706,2023-06-08 16:31,45.43,990.71,1016.49,214,23.41,10.96,-23,1
1686234767,2023-06-08 16:32,45.44,990.71,1016.49,214,23.41,10.97,-23,1
1686234829,2023-06-08 16:33,45.44,990.69,1016.48,214,23.41,10.97,-22,1
1686234890,2023-06-08 16:34,45.45,990.68,1016.46,214,23.42,10.98,-24,1
1686234952,2023-06-08 16:35,45.45,990.67,1016.46,214,23.41,10.97,-24,1
1686235013,2023-06-08 16:36,45.44,990.65,1016.43,214,23.41,10.97,-25,1
1686235075,2023-06-08 16:37,45.46,990.69,1016.47,214,23.42,10.98,-25,1
1686235136,2023-06-08 16:38,45.45,990.71,1016.49,214,23.41,10.97,-21,1
1686235198,2023-06-08 16:39,45.44,990.66,1016.45,214,23.42,10.98,-23,1
1686235259,2023-06-08 16:40,45.46,990.65,1016.43,214,23.41,10.97,-24,1
1686235320,2023-06-08 16:42,45.46,990.62,1016.41,214,23.41,10.97,-23,1
1686235382,2023-06-08 16:43,45.46,990.62,1016.40,214,23.42,10.98,-24,1
1686235443,2023-06-08 16:44,45.45,990.66,1016.44,214,23.42,10.98,-24,1
1686235505,2023-06-08 16:45,45.46,990.64,1016.42,214,23.41,10.97,-29,1
1686235566,2023-06-08 16:46,45.49,990.68,1016.46,214,23.41,10.98,-22,1
1686235628,2023-06-08 16:47,45.46,990.67,1016.45,214,23.41,10.97,-24,1
1686235689,2023-06-08 16:48,45.49,990.70,1016.48,214,23.41,10.98,-24,1
1686235751,2023-06-08 16:49,45.50,990.71,1016.50,214,23.41,10.99,-24,1
1686235812,2023-06-08 16:50,45.54,990.66,1016.44,214,23.40,10.99,-23,1
1686235874,2023-06-08 16:51,45.50,990.68,1016.46,214,23.40,10.98,-24,1
1686235935,2023-06-08 16:52,45.55,990.69,1016.48,214,23.40,10.99,-23,1
1686235996,2023-06-08 16:53,45.61,990.64,1016.42,214,23.40,11.01,-24,1
1686236058,2023-06-08 16:54,45.62,990.64,1016.43,214,23.40,11.02,-24,1
1686236119,2023-06-08 16:55,45.51,990.64,1016.42,214,23.40,10.98,-24,1
1686236180,2023-06-08 16:56,45.50,990.70,1016.48,214,23.39,10.97,-23,1
1686236242,2023-06-08 16:57,45.52,990.67,1016.46,214,23.39,10.98,-25,1
1686236303,2023-06-08 16:58,45.51,990.66,1016.45,214,23.39,10.97,-23,1
1686236365,2023-06-08 16:59,45.50,990.63,1016.41,214,23.39,10.97,-24,1
1686236426,2023-06-08 17:00,45.51,990.63,1016.41,214,23.38,10.96,-24,1
1686236487,2023-06-08 17:01,45.54,990.66,1016.44,214,23.39,10.98,-24,1
1686236549,2023-06-08 17:02,45.54,990.62,1016.40,214,23.39,10.98,-23,1
1686236610,2023-06-08 17:03,45.53,990.65,1016.43,214,23.39,10.98,-23,1
1686236671,2023-06-08 17:04,45.52,990.67,1016.45,214,23.39,10.98,-25,1
1686236733,2023-06-08 17:05,45.53,990.63,1016.41,214,23.39,10.98,-26,1
1686236794,2023-06-08 17:06,45.51,990.64,1016.43,214,23.39,10.97,-23,1
1686236855,2023-06-08 17:07,45.53,990.71,1016.49,214,23.39,10.98,-24,1
1686236917,2023-06-08 17:08,45.53,990.66,1016.44,214,23.39,10.98,-22,1
1686236978,2023-06-08 17:09,45.53,990.63,1016.41,214,23.39,10.98,-22,1
1686237039,2023-06-08 17:10,45.52,990.58,1016.36,214,23.39,10.98,-24,1
1686237101,2023-06-08 17:11,45.49,990.58,1016.37,214,23.39,10.97,-25,1
1686237163,2023-06-08 17:12,45.51,990.61,1016.39,214,23.39,10.97,-23,1
1686237225,2023-06-08 17:13,45.51,990.59,1016.37,214,23.39,10.97,-23,1
1686237286,2023-06-08 17:14,45.57,990.59,1016.37,214,23.39,10.99,-24,1
1686237348,2023-06-08 17:15,45.57,990.57,1016.36,214,23.38,10.98,-23,1
1686237410,2023-06-08 17:16,45.55,990.56,1016.34,214,23.39,10.99,-23,1
1686237472,2023-06-08 17:17,45.60,990.60,1016.38,214,23.38,10.99,-24,1
1686237534,2023-06-08 17:18,45.55,990.51,1016.30,214,23.38,10.98,-26,1
1686237596,2023-06-08 17:19,45.57,990.57,1016.35,214,23.38,10.98,-24,1
1686237657,2023-06-08 17:20,45.49,990.50,1016.28,214,23.38,10.96,-24,1
1686237719,2023-06-08 17:21,45.60,990.47,1016.25,214,23.38,10.99,-24,1
1686237781,2023-06-08 17:23,45.52,990.45,1016.24,214,23.38,10.97,-23,1
1686237842,2023-06-08 17:24,45.53,990.46,1016.24,214,23.38,10.97,-23,1
1686237903,2023-06-08 17:25,45.53,990.45,1016.23,214,23.38,10.97,-21,1
1686237965,2023-06-08 17:26,45.55,990.39,1016.17,214,23.38,10.98,-23,1
1686238026,2023-06-08 17:27,45.54,990.40,1016.18,214,23.38,10.97,-24,1
1686238088,2023-06-08 17:28,45.54,990.39,1016.18,214,23.38,10.97,-24,1
1686238149,2023-06-08 17:29,45.51,990.41,1016.19,214,23.38,10.96,-24,1
1686238210,2023-06-08 17:30,45.77,990.38,1016.16,214,23.38,11.05,-23,1
1686238272,2023-06-08 17:31,45.51,990.40,1016.19,214,23.38,10.96,-25,1
1686238333,2023-06-08 17:32,45.51,990.40,1016.18,214,23.38,10.96,-25,1
1686238395,2023-06-08 17:33,45.48,990.39,1016.17,214,23.38,10.95,-26,1
1686238456,2023-06-08 17:34,45.47,990.39,1016.17,214,23.38,10.95,-23,1
1686238518,2023-06-08 17:35,45.49,990.34,1016.12,214,23.37,10.95,-24,1
1686238579,2023-06-08 17:36,45.60,990.35,1016.13,214,23.38,10.99,-24,1
1686238640,2023-06-08 17:37,45.46,990.41,1016.19,214,23.38,10.95,-25,1
1686238701,2023-06-08 17:38,45.48,990.38,1016.17,214,23.38,10.95,-24,1
1686238763,2023-06-08 17:39,45.46,990.36,1016.14,214,23.38,10.95,-24,1
1686238824,2023-06-08 17:40,45.52,990.43,1016.21,214,23.38,10.97,-25,1
1686238885,2023-06-08 17:41,45.52,990.37,1016.16,214,23.38,10.97,-23,1
1686238947,2023-06-08 17:42,45.54,990.41,1016.20,214,23.38,10.97,-24,1
1686239008,2023-06-08 17:43,45.55,990.44,1016.22,214,23.38,10.98,-23,1
1686239070,2023-06-08 17:44,45.57,990.36,1016.15,214,23.38,10.98,-23,1
1686239131,2023-06-08 17:45,45.55,990.35,1016.13,214,23.38,10.98,-25,1
1686239192,2023-06-08 17:46,45.63,990.40,1016.19,214,23.37,10.99,-21,1
1686239254,2023-06-08 17:47,45.57,990.35,1016.13,214,23.37,10.98,-22,1
1686239315,2023-06-08 17:48,45.50,990.36,1016.15,214,23.37,10.95,-23,1
1686239377,2023-06-08 17:49,45.56,990.36,1016.15,214,23.37,10.97,-24,1
1686239438,2023-06-08 17:50,45.60,990.38,1016.17,214,23.37,10.98,-22,1
1686239500,2023-06-08 17:51,45.62,990.38,1016.16,214,23.37,10.99,-25,1
1686239561,2023-06-08 17:52,45.66,990.37,1016.15,214,23.37,11.00,-23,1
1686239623,2023-06-08 17:53,45.58,990.38,1016.16,214,23.36,10.97,-24,1
1686239684,2023-06-08 17:54,45.63,990.37,1016.15,214,23.36,10.98,-24,1
1686239746,2023-06-08 17:55,45.62,990.42,1016.20,214,23.37,10.99,-23,1
1686239807,2023-06-08 17:56,45.64,990.39,1016.18,214,23.36,10.99,-25,1
1686239869,2023-06-08 17:57,45.58,990.39,1016.17,214,23.36,10.97,-24,1
1686239930,2023-06-08 17:58,45.58,990.41,1016.19,214,23.36,10.97,-22,1
1686239992,2023-06-08 17:59,45.65,990.40,1016.18,214,23.36,10.99,-21,1
1686240054,2023-06-08 18:00,45.69,990.41,1016.20,214,23.36,11.01,-23,1
1686240116,2023-06-08 18:01,45.66,990.38,1016.17,214,23.36,10.99,-24,1
1686240177,2023-06-08 18:02,45.68,990.35,1016.14,214,23.36,11.00,-25,1
1686240239,2023-06-08 18:03,45.73,990.37,1016.15,214,23.36,11.02,-24,1
1686240300,2023-06-08 18:05,45.70,990.36,1016.15,214,23.36,11.01,-24,1
1686240362,2023-06-08 18:06,45.68,990.38,1016.16,214,23.36,11.00,-24,1
1686240423,2023-06-08 18:07,45.73,990.38,1016.16,214,23.36,11.02,-24,1
1686240485,2023-06-08 18:08,45.71,990.37,1016.15,214,23.36,11.01,-22,1
1686240546,2023-06-08 18:09,45.58,990.33,1016.12,214,23.36,10.97,-23,1
1686240607,2023-06-08 18:10,45.77,990.34,1016.12,214,23.36,11.03,-22,1
1686240669,2023-06-08 18:11,45.76,990.32,1016.10,214,23.36,11.03,-22,1
1686240730,2023-06-08 18:12,45.71,990.32,1016.10,214,23.35,11.00,-23,1
1686240792,2023-06-08 18:13,45.74,990.33,1016.11,214,23.35,11.01,-22,1
1686240853,2023-06-08 18:14,45.73,990.35,1016.13,214,23.36,11.02,-24,1
1686240915,2023-06-08 18:15,45.76,990.38,1016.16,214,23.35,11.02,-24,1
1686240976,2023-06-08 18:16,45.76,990.36,1016.14,214,23.35,11.02,-24,1
1686241039,2023-06-08 18:17,45.79,990.36,1016.14,214,23.35,11.03,-23,1
1686241100,2023-06-08 18:18,45.79,990.37,1016.15,214,23.35,11.03,-24,1
1686241161,2023-06-08 18:19,45.74,990.38,1016.16,214,23.34,11.00,-25,1
1686241223,2023-06-08 18:20,45.71,990.40,1016.18,214,23.35,11.00,-23,1
1686241284,2023-06-08 18:21,45.76,990.41,1016.20,214,23.34,11.01,-23,1
1686241345,2023-06-08 18:22,45.84,990.39,1016.17,214,23.34,11.04,-25,1
1686241407,2023-06-08 18:23,45.84,990.38,1016.16,214,23.34,11.04,-23,1
1686241468,2023-06-08 18:24,45.85,990.36,1016.15,214,23.34,11.04,-24,1
1686241529,2023-06-08 18:25,45.88,990.35,1016.13,214,23.34,11.05,-24,1
1686241591,2023-06-08 18:26,46.02,990.32,1016.10,214,23.34,11.09,-23,1
1686241652,2023-06-08 18:27,45.77,990.34,1016.13,214,23.33,11.00,-23,1
1686241714,2023-06-08 18:28,45.71,990.35,1016.13,214,23.34,10.99,-23,1
1686241775,2023-06-08 18:29,45.72,990.32,1016.11,214,23.34,11.00,-24,1
1686241837,2023-06-08 18:30,45.75,990.36,1016.14,214,23.34,11.00,-24,1
1686241899,2023-06-08 18:31,45.78,990.33,1016.12,214,23.33,11.01,-23,1
1686241960,2023-06-08 18:32,45.79,990.36,1016.14,214,23.33,11.01,-24,1
1686242021,2023-06-08 18:33,45.80,990.35,1016.13,214,23.34,11.02,-25,1
1686242083,2023-06-08 18:34,45.85,990.31,1016.09,214,23.33,11.03,-24,1
1686242145,2023-06-08 18:35,45.90,990.30,1016.08,214,23.33,11.05,-22,1
1686242207,2023-06-08 18:36,45.83,990.33,1016.11,214,23.33,11.02,-25,1
1686242269,2023-06-08 18:37,45.89,990.29,1016.07,214,23.32,11.03,-25,1
1686242331,2023-06-08 18:38,45.85,990.31,1016.10,214,23.32,11.02,-24,1
1686242392,2023-06-08 18:39,45.65,990.30,1016.09,214,23.33,10.96,-23,1
1686242454,2023-06-08 18:40,45.69,990.30,1016.09,214,23.33,10.98,-26,1
1686242516,2023-06-08 18:41,45.42,990.27,1016.05,214,23.32,10.88,-23,1
1686242579,2023-06-08 18:42,45.86,990.31,1016.09,214,23.32,11.03,-24,1
1686242640,2023-06-08 18:44,45.68,990.30,1016.08,214,23.32,10.96,-25,1
1686242702,2023-06-08 18:45,45.99,990.33,1016.11,214,23.32,11.07,-23,1
1686242763,2023-06-08 18:46,46.04,990.27,1016.06,214,23.32,11.08,-23,1
1686242824,2023-06-08 18:47,46.06,990.29,1016.07,214,23.31,11.08,-23,1
1686242886,2023-06-08 18:48,46.00,990.27,1016.05,214,23.31,11.06,-23,1
1686242947,2023-06-08 18:49,45.97,990.28,1016.07,214,23.32,11.06,-24,1
1686243009,2023-06-08 18:50,45.90,990.28,1016.06,214,23.32,11.04,-24,1
1686243070,2023-06-08 18:51,45.83,990.28,1016.06,214,23.31,11.01,-22,1
1686243131,2023-06-08 18:52,45.89,990.25,1016.04,214,23.32,11.03,-24,1
1686243193,2023-06-08 18:53,45.93,990.28,1016.06,214,23.32,11.05,-23,1
1686243255,2023-06-08 18:54,45.98,990.26,1016.04,214,23.31,11.06,-24,1
1686243316,2023-06-08 18:55,45.97,990.28,1016.06,214,23.32,11.06,-23,1
1686243378,2023-06-08 18:56,45.96,990.29,1016.07,214,23.31,11.05,-24,1
1686243439,2023-06-08 18:57,45.69,990.30,1016.08,214,23.31,10.96,-24,1
1686243500,2023-06-08 18:58,45.84,990.30,1016.09,214,23.31,11.01,-24,1
1686243562,2023-06-08 18:59,45.90,990.30,1016.08,214,23.31,11.03,-24,1
1686243624,2023-06-08 19:00,45.83,990.30,1016.08,214,23.31,11.00,-22,1
1686243685,2023-06-08 19:01,45.81,990.29,1016.08,214,23.31,11.00,-24,1
1686243747,2023-06-08 19:02,45.97,990.28,1016.06,214,23.30,11.04,-26,1
1686243808,2023-06-08 19:03,46.04,990.28,1016.06,214,23.30,11.06,-24,1
1686243870,2023-06-08 19:04,46.00,990.29,1016.07,214,23.31,11.06,-24,1
1686243931,2023-06-08 19:05,46.04,990.27,1016.05,214,23.30,11.06,-24,1
1686243993,2023-06-08 19:06,46.34,990.28,1016.06,214,23.30,11.16,-24,1
1686244054,2023-06-08 19:07,45.98,990.25,1016.03,214,23.30,11.05,-24,1
1686244115,2023-06-08 19:08,46.07,990.26,1016.05,214,23.30,11.07,-25,1
1686244177,2023-06-08 19:09,46.12,990.25,1016.03,214,23.29,11.08,-24,1
1686244238,2023-06-08 19:10,46.13,990.22,1016.00,214,23.29,11.09,-25,1
1686244300,2023-06-08 19:11,46.06,990.22,1016.00,214,23.30,11.07,-24,1
1686244361,2023-06-08 19:12,45.74,990.22,1016.00,214,23.29,10.96,-23,1
1686244422,2023-06-08 19:13,45.91,990.19,1015.97,214,23.29,11.01,-25,1
1686244484,2023-06-08 19:14,45.76,990.20,1015.99,214,23.29,10.96,-23,1
1686244545,2023-06-08 19:15,45.77,990.19,1015.97,214,23.29,10.97,-25,1
1686244607,2023-06-08 19:16,45.81,990.19,1015.97,214,23.29,10.98,-24,1
1686244669,2023-06-08 19:17,45.76,990.21,1015.99,214,23.29,10.96,-23,1
1686244730,2023-06-08 19:18,45.76,990.19,1015.97,214,23.29,10.96,-24,1
1686244791,2023-06-08 19:19,45.78,990.22,1016.00,214,23.29,10.97,-24,1
1686244853,2023-06-08 19:20,45.80,990.23,1016.01,214,23.29,10.98,-23,1
1686244914,2023-06-08 19:21,45.82,990.17,1015.96,214,23.29,10.98,-24,1
1686244976,2023-06-08 19:22,45.75,990.21,1015.99,214,23.29,10.96,-24,1
1686245037,2023-06-08 19:23,45.78,990.21,1015.99,214,23.28,10.96,-22,1
1686245098,2023-06-08 19:24,45.85,990.22,1016.01,214,23.29,10.99,-22,1
1686245160,2023-06-08 19:26,45.88,990.21,1016.00,214,23.29,11.00,-24,1
1686245221,2023-06-08 19:27,46.17,990.19,1015.98,214,23.29,11.10,-24,1
1686245283,2023-06-08 19:28,45.92,990.18,1015.97,214,23.29,11.01,-24,1
1686245344,2023-06-08 19:29,45.85,990.16,1015.94,214,23.28,10.98,-24,1
1686245405,2023-06-08 19:30,45.83,990.20,1015.98,214,23.28,10.98,-24,1
1686245467,2023-06-08 19:31,45.84,990.19,1015.98,214,23.28,10.98,-24,1
1686245528,2023-06-08 19:32,45.76,990.18,1015.96,214,23.28,10.96,-24,1
1686245590,2023-06-08 19:33,45.57,990.17,1015.95,214,23.28,10.89,-24,1
1686245651,2023-06-08 19:34,45.66,990.18,1015.96,214,23.28,10.92,-22,1
1686245713,2023-06-08 19:35,45.83,990.15,1015.94,214,23.28,10.98,-24,1
1686245774,2023-06-08 19:36,45.75,990.13,1015.91,214,23.27,10.94,-24,1
1686245835,2023-06-08 19:37,45.76,990.11,1015.89,214,23.27,10.95,-22,1
1686245897,2023-06-08 19:38,45.74,990.08,1015.86,214,23.27,10.94,-25,1
1686245958,2023-06-08 19:39,45.77,990.11,1015.90,214,23.27,10.95,-23,1
1686246020,2023-06-08 19:40,45.78,990.08,1015.87,214,23.27,10.95,-25,1
1686246081,2023-06-08 19:41,45.98,990.09,1015.87,214,23.27,11.02,-23,1
1686246143,2023-06-08 19:42,45.86,990.11,1015.90,214,23.28,10.99,-25,1
1686246204,2023-06-08 19:43,45.87,990.13,1015.91,214,23.27,10.98,-25,1
1686246266,2023-06-08 19:44,45.88,990.10,1015.89,214,23.28,10.99,-23,1
1686246327,2023-06-08 19:45,45.88,990.13,1015.91,214,23.27,10.98,-23,1
1686246390,2023-06-08 19:46,45.87,990.14,1015.92,214,23.27,10.98,-25,1
1686246451,2023-06-08 19:47,45.87,990.12,1015.91,214,23.27,10.98,-21,1
1686246513,2023-06-08 19:48,45.85,990.15,1015.93,214,23.27,10.97,-23,1
1686246574,2023-06-08 19:49,46.36,990.11,1015.90,214,23.27,11.14,-22,1
1686246635,2023-06-08 19:50,46.11,990.09,1015.88,214,23.27,11.06,-24,1
1686246696,2023-06-08 19:51,46.21,990.09,1015.88,214,23.26,11.08,-24,1
1686246758,2023-06-08 19:52,46.26,990.09,1015.87,214,23.26,11.10,-24,1
1686246819,2023-06-08 19:53,46.15,990.07,1015.85,214,23.27,11.07,-24,1
1686246881,2023-06-08 19:54,46.25,990.04,1015.83,214,23.26,11.10,-24,1
1686246942,2023-06-08 19:55,46.01,990.04,1015.82,214,23.26,11.02,-24,1
1686247003,2023-06-08 19:56,46.21,990.04,1015.82,214,23.26,11.08,-26,1
1686247065,2023-06-08 19:57,46.04,990.03,1015.81,214,23.26,11.03,-24,1
1686247126,2023-06-08 19:58,45.98,990.04,1015.82,214,23.26,11.01,-24,1
1686247187,2023-06-08 19:59,45.90,990.00,1015.78,214,23.26,10.98,-24,1
1686247249,2023-06-08 20:00,45.97,989.99,1015.77,214,23.26,11.00,-24,1
1686247310,2023-06-08 20:01,46.27,989.97,1015.75,214,23.26,11.10,-22,1
1686247371,2023-06-08 20:02,46.03,990.01,1015.79,214,23.26,11.03,-22,1
1686247433,2023-06-08 20:03,46.36,989.98,1015.76,214,23.25,11.12,-24,1
1686247494,2023-06-08 20:04,46.33,990.00,1015.79,214,23.26,11.12,-24,1
1686247556,2023-06-08 20:05,46.37,989.99,1015.78,214,23.26,11.14,-22,1
1686247617,2023-06-08 20:06,46.22,989.99,1015.77,214,23.26,11.09,-25,1
1686247678,2023-06-08 20:07,46.29,989.99,1015.78,214,23.24,11.09,-23,1
1686247740,2023-06-08 20:09,46.28,990.00,1015.78,214,23.25,11.10,-23,1
1686247801,2023-06-08 20:10,46.41,990.00,1015.78,214,23.25,11.14,-24,1
1686247862,2023-06-08 20:11,46.55,990.00,1015.79,214,23.24,11.18,-25,1
1686247924,2023-06-08 20:12,46.58,990.03,1015.81,214,23.25,11.19,-24,1
1686247985,2023-06-08 20:13,46.36,990.01,1015.79,214,23.24,11.11,-24,1
1686248046,2023-06-08 20:14,46.44,990.03,1015.82,214,23.24,11.14,-24,1
1686248108,2023-06-08 20:15,46.41,990.07,1015.85,214,23.24,11.13,-24,1
1686248170,2023-06-08 20:16,46.43,990.05,1015.83,214,23.24,11.14,-23,1
1686248231,2023-06-08 20:17,46.28,990.05,1015.83,214,23.24,11.09,-24,1
1686248293,2023-06-08 20:18,46.30,990.04,1015.82,214,23.24,11.10,-23,1
1686248354,2023-06-08 20:19,46.46,990.04,1015.82,214,23.24,11.15,-24,1
1686248416,2023-06-08 20:20,46.54,990.06,1015.84,214,23.23,11.16,-23,1
1686248477,2023-06-08 20:21,46.46,990.07,1015.85,214,23.23,11.14,-23,1
1686248539,2023-06-08 20:22,46.40,990.06,1015.85,214,23.24,11.13,-24,1
1686248600,2023-06-08 20:23,46.11,990.09,1015.87,214,23.24,11.03,-24,1
1686248661,2023-06-08 20:24,46.19,990.10,1015.88,214,23.24,11.06,-22,1
1686248723,2023-06-08 20:25,46.42,990.12,1015.90,214,23.23,11.13,-24,1
1686248784,2023-06-08 20:26,46.37,990.15,1015.94,214,23.24,11.12,-24,1
1686248845,2023-06-08 20:27,46.45,990.16,1015.94,214,23.23,11.14,-24,1
1686248907,2023-06-08 20:28,46.31,990.18,1015.97,214,23.24,11.10,-23,1
1686248968,2023-06-08 20:29,46.37,990.21,1016.00,214,23.24,11.12,-24,1
1686249030,2023-06-08 20:30,46.31,990.20,1015.98,214,23.24,11.10,-24,1
1686249091,2023-06-08 20:31,46.33,990.17,1015.95,214,23.24,11.11,-24,1
1686249153,2023-06-08 20:32,46.45,990.18,1015.96,214,23.23,11.14,-23,1
1686249214,2023-06-08 20:33,46.41,990.18,1015.96,214,23.23,11.12,-24,1
1686249276,2023-06-08 20:34,46.36,990.20,1015.98,214,23.23,11.10,-24,1
1686249337,2023-06-08 20:35,46.00,990.12,1015.91,214,23.22,10.98,-21,1
1686249398,2023-06-08 20:36,46.20,990.14,1015.92,214,23.22,11.05,-23,1
1686249460,2023-06-08 20:37,46.24,990.12,1015.91,214,23.23,11.07,-21,1
1686249521,2023-06-08 20:38,46.24,990.12,1015.91,214,23.23,11.07,-23,1
1686249582,2023-06-08 20:39,46.25,990.13,1015.91,214,23.23,11.07,-24,1
1686249644,2023-06-08 20:40,46.41,990.13,1015.91,214,23.23,11.12,-25,1
1686249705,2023-06-08 20:41,46.25,990.12,1015.91,214,23.23,11.07,-23,1
1686249767,2023-06-08 20:42,46.52,990.15,1015.93,214,23.23,11.16,-23,1
1686249828,2023-06-08 20:43,46.33,990.17,1015.95,214,23.23,11.10,-24,1
1686249889,2023-06-08 20:44,46.51,990.14,1015.92,214,23.23,11.15,-25,1
1686249951,2023-06-08 20:45,46.52,990.16,1015.94,214,23.22,11.15,-24,1
1686250012,2023-06-08 20:46,46.50,990.17,1015.95,214,23.23,11.15,-24,1
1686250073,2023-06-08 20:47,46.32,990.18,1015.96,214,23.22,11.08,-24,1
1686250135,2023-06-08 20:48,46.52,990.16,1015.95,214,23.22,11.15,-24,1
1686250196,2023-06-08 20:49,46.47,990.20,1015.99,214,23.22,11.13,-23,1
1686250258,2023-06-08 20:50,46.54,990.17,1015.96,214,23.21,11.15,-26,1
1686250320,2023-06-08 20:52,46.40,990.20,1015.98,214,23.23,11.12,-24,1
1686250381,2023-06-08 20:53,46.39,990.18,1015.97,214,23.22,11.10,-22,1
1686250443,2023-06-08 20:54,46.55,990.16,1015.94,214,23.21,11.15,-23,1
1686250504,2023-06-08 20:55,46.55,990.18,1015.97,214,23.22,11.16,-24,1
1686250565,2023-06-08 20:56,46.47,990.18,1015.97,214,23.22,11.13,-24,1
1686250627,2023-06-08 20:57,46.43,990.19,1015.97,214,23.22,11.12,-25,1
1686250688,2023-06-08 20:58,46.45,990.20,1015.98,214,23.22,11.13,-22,1
1686250750,2023-06-08 20:59,46.38,990.18,1015.96,214,23.22,11.10,-23,1
1686250811,2023-06-08 21:00,46.49,990.20,1015.99,214,23.21,11.13,-23,1
1686250872,2023-06-08 21:01,46.54,990.19,1015.97,214,23.21,11.15,-23,1
1686250934,2023-06-08 21:02,46.44,990.21,1015.99,214,23.21,11.11,-23,1
1686250995,2023-06-08 21:03,46.35,990.19,1015.98,214,23.21,11.09,-24,1
1686251057,2023-06-08 21:04,46.23,990.20,1015.98,214,23.20,11.04,-23,1
1686251118,2023-06-08 21:05,46.31,990.20,1015.99,214,23.21,11.07,-24,1
1686251180,2023-06-08 21:06,46.28,990.22,1016.00,214,23.21,11.06,-24,1
1686251241,2023-06-08 21:07,46.32,990.20,1015.98,214,23.21,11.07,-24,1
1686251302,2023-06-08 21:08,46.44,990.17,1015.95,214,23.20,11.10,-22,1
1686251364,2023-06-08 21:09,46.55,990.21,1015.99,214,23.21,11.15,-24,1
1686251426,2023-06-08 21:10,46.46,990.20,1015.98,214,23.20,11.11,-25,1
1686251487,2023-06-08 21:11,46.43,990.22,1016.00,214,23.20,11.10,-24,1
1686251548,2023-06-08 21:12,46.49,990.22,1016.00,214,23.20,11.12,-23,1
1686251610,2023-06-08 21:13,46.17,990.21,1015.99,214,23.20,11.02,-25,1
1686251671,2023-06-08 21:14,46.28,990.24,1016.02,214,23.20,11.05,-24,1
1686251733,2023-06-08 21:15,46.42,990.25,1016.04,214,23.21,11.11,-25,1
1686251794,2023-06-08 21:16,46.28,990.24,1016.02,214,23.20,11.05,-23,1
1686251855,2023-06-08 21:17,46.30,990.23,1016.02,214,23.20,11.06,-24,1
1686251917,2023-06-08 21:18,46.24,990.28,1016.06,214,23.20,11.04,-24,1
1686251979,2023-06-08 21:19,46.35,990.30,1016.08,214,23.20,11.08,-24,1
1686252040,2023-06-08 21:20,46.42,990.29,1016.07,214,23.20,11.10,-23,1
1686252102,2023-06-08 21:21,46.34,990.29,1016.07,214,23.20,11.07,-23,1
1686252163,2023-06-08 21:22,46.32,990.31,1016.09,214,23.20,11.07,-24,1
1686252224,2023-06-08 21:23,46.38,990.28,1016.06,214,23.20,11.09,-21,1
1686252286,2023-06-08 21:24,46.21,990.29,1016.07,214,23.20,11.03,-24,1
1686252347,2023-06-08 21:25,46.18,990.28,1016.07,214,23.20,11.02,-24,1
1686252408,2023-06-08 21:26,46.18,990.30,1016.09,214,23.20,11.02,-25,1
1686252470,2023-06-08 21:27,46.52,990.29,1016.07,214,23.20,11.13,-24,1
1686252531,2023-06-08 21:28,46.17,990.33,1016.12,214,23.20,11.02,-23,1
1686252593,2023-06-08 21:29,46.25,990.34,1016.12,214,23.20,11.04,-23,1
1686252654,2023-06-08 21:30,45.99,990.34,1016.12,214,23.20,10.96,-23,1
1686252716,2023-06-08 21:31,46.29,990.34,1016.12,214,23.20,11.05,-23,1
1686252777,2023-06-08 21:32,46.32,990.35,1016.13,214,23.19,11.06,-24,1
1686252839,2023-06-08 21:33,46.31,990.38,1016.16,214,23.20,11.06,-25,1
1686252901,2023-06-08 21:35,46.38,990.36,1016.14,214,23.19,11.08,-25,1
1686252963,2023-06-08 21:36,46.59,990.38,1016.16,214,23.20,11.15,-25,1
1686253024,2023-06-08 21:37,46.53,990.38,1016.17,214,23.20,11.13,-24,1
1686253086,2023-06-08 21:38,46.34,990.37,1016.16,214,23.19,11.06,-25,1
1686253147,2023-06-08 21:39,46.58,990.39,1016.18,214,23.19,11.14,-25,1
1686253209,2023-06-08 21:40,46.43,990.40,1016.19,214,23.19,11.09,-24,1
1686253270,2023-06-08 21:41,46.36,990.38,1016.16,214,23.20,11.08,-24,1
1686253331,2023-06-08 21:42,46.41,990.40,1016.18,214,23.19,11.08,-24,1
1686253393,2023-06-08 21:43,46.47,990.38,1016.16,214,23.19,11.11,-22,1
1686253454,2023-06-08 21:44,46.42,990.41,1016.19,214,23.19,11.09,-23,1
1686253516,2023-06-08 21:45,46.45,990.37,1016.15,214,23.19,11.10,-24,1
1686253577,2023-06-08 21:46,46.42,990.38,1016.17,214,23.20,11.10,-23,1
1686253638,2023-06-08 21:47,46.41,990.39,1016.18,214,23.19,11.08,-23,1
1686253700,2023-06-08 21:48,46.38,990.41,1016.20,214,23.19,11.08,-24,1
1686253761,2023-06-08 21:49,46.07,990.38,1016.16,214,23.19,10.97,-24,1
1686253822,2023-06-08 21:50,46.39,990.38,1016.16,214,23.19,11.08,-24,1
1686253884,2023-06-08 21:51,46.34,990.39,1016.17,214,23.19,11.06,-24,1
1686253945,2023-06-08 21:52,46.62,990.36,1016.14,214,23.18,11.15,-23,1
1686254007,2023-06-08 21:53,46.25,990.37,1016.15,214,23.19,11.03,-24,1
1686254068,2023-06-08 21:54,46.29,990.39,1016.17,214,23.18,11.04,-25,1
1686254129,2023-06-08 21:55,46.25,990.30,1016.09,214,23.18,11.02,-24,1
1686254191,2023-06-08 21:56,46.26,990.31,1016.10,214,23.18,11.03,-23,1
1686254252,2023-06-08 21:57,46.29,990.33,1016.11,214,23.18,11.04,-23,1
1686254313,2023-06-08 21:58,46.32,990.33,1016.11,214,23.19,11.06,-25,1
1686254375,2023-06-08 21:59,46.35,990.33,1016.11,214,23.19,11.07,-24,1
1686254437,2023-06-08 22:00,46.30,990.30,1016.08,214,23.18,11.04,-23,1
1686254498,2023-06-08 22:01,46.32,990.28,1016.07,214,23.18,11.05,-23,1
1686254559,2023-06-08 22:02,46.36,990.29,1016.07,214,23.18,11.06,-24,1
1686254621,2023-06-08 22:03,46.41,990.28,1016.06,214,23.18,11.07,-23,1
1686254682,2023-06-08 22:04,46.37,990.27,1016.05,214,23.18,11.06,-24,1
1686254744,2023-06-08 22:05,46.37,990.27,1016.05,214,23.18,11.06,-24,1
1686254805,2023-06-08 22:06,46.39,990.29,1016.07,214,23.18,11.07,-23,1
1686254867,2023-06-08 22:07,46.38,990.30,1016.08,214,23.17,11.06,-23,1
1686254928,2023-06-08 22:08,46.67,990.29,1016.07,214,23.17,11.15,-24,1
1686254989,2023-06-08 22:09,46.45,990.28,1016.06,214,23.18,11.09,-23,1
1686255051,2023-06-08 22:10,46.44,990.32,1016.10,214,23.18,11.09,-24,1
1686255112,2023-06-08 22:11,46.54,990.30,1016.08,214,23.17,11.11,-22,1
1686255174,2023-06-08 22:12,46.49,990.31,1016.09,214,23.18,11.10,-23,1
1686255235,2023-06-08 22:13,46.45,990.30,1016.09,214,23.17,11.08,-25,1
1686255297,2023-06-08 22:14,46.51,990.30,1016.09,214,23.17,11.10,-25,1
1686255358,2023-06-08 22:15,46.45,990.34,1016.12,214,23.17,11.08,-24,1
1686255420,2023-06-08 22:17,46.44,990.31,1016.10,214,23.17,11.08,-24,1
1686255482,2023-06-08 22:18,46.67,990.31,1016.10,214,23.17,11.15,-24,1
1686255543,2023-06-08 22:19,46.49,990.33,1016.12,214,23.18,11.10,-23,1
1686255604,2023-06-08 22:20,46.45,990.32,1016.10,214,23.18,11.09,-23,1
1686255666,2023-06-08 22:21,46.41,990.28,1016.07,214,23.17,11.07,-23,1
1686255727,2023-06-08 22:22,46.39,990.28,1016.06,214,23.17,11.06,-23,1
1686255789,2023-06-08 22:23,46.41,990.30,1016.08,214,23.17,11.07,-24,1
1686255850,2023-06-08 22:24,46.40,990.28,1016.07,214,23.17,11.06,-24,1
1686255911,2023-06-08 22:25,46.44,990.32,1016.10,214,23.17,11.08,-24,1
1686255973,2023-06-08 22:26,46.45,990.31,1016.09,214,23.17,11.08,-23,1
1686256034,2023-06-08 22:27,46.44,990.32,1016.10,214,23.17,11.08,-24,1
1686256095,2023-06-08 22:28,46.49,990.33,1016.12,214,23.17,11.09,-25,1
1686256157,2023-06-08 22:29,46.46,990.33,1016.11,214,23.17,11.08,-25,1
1686256218,2023-06-08 22:30,46.23,990.31,1016.10,214,23.17,11.01,-24,1
1686256279,2023-06-08 22:31,46.46,990.34,1016.12,214,23.17,11.08,-24,1
1686256341,2023-06-08 22:32,46.45,990.37,1016.15,214,23.17,11.08,-24,1
1686256402,2023-06-08 22:33,46.51,990.32,1016.11,214,23.17,11.10,-23,1
1686256463,2023-06-08 22:34,46.47,990.31,1016.09,214,23.17,11.09,-23,1
1686256525,2023-06-08 22:35,46.46,990.31,1016.09,214,23.17,11.08,-26,1
1686256586,2023-06-08 22:36,46.46,990.30,1016.08,214,23.17,11.08,-24,1
1686256648,2023-06-08 22:37,46.49,990.31,1016.09,214,23.17,11.09,-22,1
1686256709,2023-06-08 22:38,46.52,990.32,1016.10,214,23.17,11.10,-25,1
1686256771,2023-06-08 22:39,46.53,990.31,1016.09,214,23.16,11.10,-24,1
1686256832,2023-06-08 22:40,46.56,990.31,1016.09,214,23.16,11.11,-23,1
1686256894,2023-06-08 22:41,46.54,990.31,1016.09,214,23.16,11.10,-24,1
1686256955,2023-06-08 22:42,46.57,990.31,1016.09,214,23.16,11.11,-24,1
1686257017,2023-06-08 22:43,46.57,990.33,1016.11,214,23.16,11.11,-24,1
1686257078,2023-06-08 22:44,46.52,990.30,1016.08,214,23.16,11.09,-24,1
1686257140,2023-06-08 22:45,46.61,990.28,1016.06,214,23.16,11.12,-24,1
1686257201,2023-06-08 22:46,46.62,990.26,1016.04,214,23.16,11.13,-24,1
1686257262,2023-06-08 22:47,46.44,990.26,1016.04,214,23.16,11.07,-24,1
1686257324,2023-06-08 22:48,46.61,990.24,1016.02,214,23.16,11.12,-23,1
1686257385,2023-06-08 22:49,46.64,990.26,1016.05,214,23.16,11.13,-24,1
1686257447,2023-06-08 22:50,46.65,990.30,1016.08,214,23.16,11.14,-24,1
1686257508,2023-06-08 22:51,46.67,990.30,1016.08,214,23.16,11.14,-24,1
1686257569,2023-06-08 22:52,46.64,990.26,1016.04,214,23.16,11.13,-24,1
1686257631,2023-06-08 22:53,46.66,990.27,1016.06,214,23.15,11.13,-23,1
1686257692,2023-06-08 22:54,46.67,990.26,1016.04,214,23.15,11.13,-24,1
1686257754,2023-06-08 22:55,46.67,990.25,1016.03,214,23.15,11.13,-24,1
1686257815,2023-06-08 22:56,46.70,990.24,1016.02,214,23.15,11.14,-24,1
1686257876,2023-06-08 22:57,46.72,990.27,1016.05,214,23.15,11.15,-22,1
1686257938,2023-06-08 22:58,46.73,990.26,1016.04,214,23.16,11.16,-24,1
1686257999,2023-06-08 22:59,46.75,990.28,1016.06,214,23.15,11.16,-23,1
1686258060,2023-06-08 23:01,47.05,990.25,1016.03,214,23.15,11.26,-22,1
1686258121,2023-06-08 23:02,46.77,990.26,1016.04,214,23.15,11.17,-23,1
1686258183,2023-06-08 23:03,46.77,990.26,1016.04,214,23.15,11.17,-23,1
1686258244,2023-06-08 23:04,46.77,990.25,1016.03,214,23.14,11.16,-24,1
1686258305,2023-06-08 23:05,46.76,990.25,1016.03,214,23.15,11.16,-25,1
1686258367,2023-06-08 23:06,46.77,990.25,1016.03,214,23.15,11.17,-25,1
1686258428,2023-06-08 23:07,46.95,990.25,1016.04,214,23.14,11.21,-24,1
1686258489,2023-06-08 23:08,46.79,990.22,1016.01,214,23.14,11.16,-25,1
1686258551,2023-06-08 23:09,46.79,990.22,1016.01,214,23.14,11.16,-24,1
1686258613,2023-06-08 23:10,46.60,990.22,1016.00,214,23.15,11.11,-22,1
1686258674,2023-06-08 23:11,46.79,990.23,1016.01,214,23.14,11.16,-24,1
1686258736,2023-06-08 23:12,46.86,990.22,1016.00,214,23.14,11.18,-24,1
1686258797,2023-06-08 23:13,46.83,990.19,1015.97,214,23.14,11.17,-24,1
1686258859,2023-06-08 23:14,46.83,990.22,1016.00,214,23.14,11.17,-25,1
1686258920,2023-06-08 23:15,46.86,990.20,1015.98,214,23.14,11.18,-24,1
1686258981,2023-06-08 23:16,46.86,990.18,1015.96,214,23.14,11.18,-24,1
1686259043,2023-06-08 23:17,46.84,990.24,1016.02,214,23.14,11.18,-24,1
1686259105,2023-06-08 23:18,46.86,990.19,1015.98,214,23.14,11.18,-22,1
1686259167,2023-06-08 23:19,46.86,990.22,1016.00,214,23.14,11.18,-23,1
1686259228,2023-06-08 23:20,46.87,990.22,1016.00,214,23.14,11.19,-23,1
1686259290,2023-06-08 23:21,46.88,990.20,1015.98,214,23.13,11.18,-23,1
1686259351,2023-06-08 23:22,46.91,990.25,1016.03,214,23.14,11.20,-23,1
1686259413,2023-06-08 23:23,46.92,990.24,1016.02,214,23.14,11.21,-24,1
1686259475,2023-06-08 23:24,46.91,990.24,1016.03,214,23.14,11.20,-23,1
1686259536,2023-06-08 23:25,46.87,990.24,1016.02,214,23.14,11.19,-24,1
1686259598,2023-06-08 23:26,46.90,990.25,1016.03,214,23.14,11.20,-23,1
1686259659,2023-06-08 23:27,46.92,990.22,1016.00,214,23.13,11.20,-24,1
1686259721,2023-06-08 23:28,46.93,990.23,1016.01,214,23.13,11.20,-23,1
1686259782,2023-06-08 23:29,46.92,990.23,1016.01,214,23.14,11.21,-23,1
1686259844,2023-06-08 23:30,46.93,990.21,1015.99,214,23.14,11.21,-24,1
1686259906,2023-06-08 23:31,46.96,990.21,1016.00,214,23.13,11.21,-23,1
1686259967,2023-06-08 23:32,46.96,990.20,1015.98,214,23.14,11.22,-23,1
1686260028,2023-06-08 23:33,46.98,990.20,1015.98,214,23.13,11.21,-23,1
1686260090,2023-06-08 23:34,46.94,990.23,1016.01,214,23.13,11.20,-24,1
1686260151,2023-06-08 23:35,46.82,990.20,1015.98,214,23.13,11.16,-23,1
1686260212,2023-06-08 23:36,46.93,990.19,1015.97,214,23.13,11.20,-24,1
1686260274,2023-06-08 23:37,46.92,990.19,1015.97,214,23.13,11.20,-23,1
1686260335,2023-06-08 23:38,46.92,990.20,1015.98,214,23.13,11.20,-24,1
1686260397,2023-06-08 23:39,46.94,990.18,1015.97,214,23.13,11.20,-21,1
1686260458,2023-06-08 23:40,46.93,990.17,1015.96,214,23.13,11.20,-23,1
1686260519,2023-06-08 23:41,46.93,990.20,1015.98,214,23.14,11.21,-24,1
1686260581,2023-06-08 23:43,46.93,990.21,1016.00,214,23.13,11.20,-23,1
1686260642,2023-06-08 23:44,46.98,990.19,1015.98,214,23.13,11.21,-23,1
1686260703,2023-06-08 23:45,46.96,990.20,1015.98,214,23.13,11.21,-24,1
1686260765,2023-06-08 23:46,46.96,990.22,1016.00,214,23.13,11.21,-24,1
1686260826,2023-06-08 23:47,46.96,990.22,1016.00,214,23.14,11.22,-26,1
1686260888,2023-06-08 23:48,46.97,990.21,1015.99,214,23.13,11.21,-24,1
1686260949,2023-06-08 23:49,46.99,990.20,1015.99,214,23.13,11.22,-24,1
1686261011,2023-06-08 23:50,46.99,990.20,1015.99,214,23.13,11.22,-23,1
1686261073,2023-06-08 23:51,46.98,990.20,1015.99,214,23.13,11.21,-23,1
1686261134,2023-06-08 23:52,47.00,990.19,1015.98,214,23.13,11.22,-22,1
1686261195,2023-06-08 23:53,46.99,990.19,1015.97,214,23.13,11.22,-24,1
1686261257,2023-06-08 23:54,47.00,990.19,1015.97,214,23.13,11.22,-23,1
1686261318,2023-06-08 23:55,46.98,990.15,1015.94,214,23.13,11.21,-22,1
1686261379,2023-06-08 23:56,47.06,990.17,1015.96,214,23.13,11.24,-24,1
1686261441,2023-06-08 23:57,47.04,990.14,1015.92,214,23.13,11.23,-23,1
1686261502,2023-06-08 23:58,47.05,990.13,1015.91,214,23.13,11.24,-25,1
1686261564,2023-06-08 23:59,47.04,990.14,1015.92,214,23.13,11.23,-25,1