1686261625,2023-06-09 00:00,47.04,990.13,1015.91,214,23.13,11.23,-24,1
1686261687,2023-06-09 00:01,47.06,990.12,1015.91,214,23.12,11.23,-21,1
1686261748,2023-06-09 00:02,47.08,990.10,1015.89,214,23.12,11.24,-24,1
1686261810,2023-06-09 00:03,47.06,990.11,1015.89,214,23.13,11.24,-24,1
1686261871,2023-06-09 00:04,47.11,990.13,1015.91,214,23.12,11.25,-24,1
1686261932,2023-06-09 00:05,47.08,990.12,1015.90,214,23.12,11.24,-23,1
1686261994,2023-06-09 00:06,47.11,990.13,1015.91,214,23.13,11.26,-23,1
1686262055,2023-06-09 00:07,47.11,990.11,1015.90,214,23.13,11.26,-22,1
1686262117,2023-06-09 00:08,47.12,990.14,1015.93,214,23.13,11.26,-24,1
1686262178,2023-06-09 00:09,47.13,990.13,1015.91,214,23.12,11.25,-23,1
1686262240,2023-06-09 00:10,47.15,990.10,1015.88,214,23.12,11.26,-24,1
1686262301,2023-06-09 00:11,47.38,990.13,1015.92,214,23.12,11.33,-23,1
1686262363,2023-06-09 00:12,46.66,990.13,1015.91,214,23.12,11.10,-25,1
1686262424,2023-06-09 00:13,47.15,990.12,1015.90,214,23.12,11.26,-24,1
1686262486,2023-06-09 00:14,47.14,990.13,1015.92,214,23.12,11.26,-24,1
1686262547,2023-06-09 00:15,47.15,990.09,1015.88,214,23.11,11.25,-24,1
1686262608,2023-06-09 00:16,47.09,990.11,1015.89,214,23.12,11.24,-25,1
1686262670,2023-06-09 00:17,47.17,990.08,1015.87,214,23.12,11.27,-23,1
1686262731,2023-06-09 00:18,47.15,990.06,1015.85,214,23.12,11.26,-24,1
1686262793,2023-06-09 00:19,47.16,990.07,1015.85,214,23.12,11.26,-24,1
1686262854,2023-06-09 00:20,47.14,990.07,1015.85,214,23.11,11.25,-25,1
1686262915,2023-06-09 00:21,47.15,990.08,1015.86,214,23.12,11.26,-24,1
1686262977,2023-06-09 00:22,47.23,990.05,1015.83,214,23.11,11.27,-23,1
1686263038,2023-06-09 00:23,47.17,990.05,1015.83,214,23.11,11.26,-25,1
1686263100,2023-06-09 00:25,47.16,990.03,1015.82,214,23.11,11.25,-25,1
1686263161,2023-06-09 00:26,47.15,990.06,1015.84,214,23.11,11.25,-23,1
1686263222,2023-06-09 00:27,46.77,990.07,1015.85,214,23.12,11.14,-24,1
1686263284,2023-06-09 00:28,47.13,990.08,1015.87,214,23.12,11.25,-24,1
1686263346,2023-06-09 00:29,47.15,990.07,1015.86,214,23.12,11.26,-24,1
1686263407,2023-06-09 00:30,47.14,990.07,1015.85,214,23.11,11.25,-24,1
1686263469,2023-06-09 00:31,47.16,990.08,1015.86,214,23.11,11.25,-24,1
1686263530,2023-06-09 00:32,47.11,990.06,1015.85,214,23.11,11.24,-25,1
1686263592,2023-06-09 00:33,47.16,990.06,1015.85,214,23.11,11.25,-22,1
1686263654,2023-06-09 00:34,47.16,990.05,1015.83,214,23.11,11.25,-24,1
1686263715,2023-06-09 00:35,47.17,990.05,1015.84,214,23.11,11.26,-25,1
1686263776,2023-06-09 00:36,47.18,990.06,1015.84,214,23.11,11.26,-25,1
1686263838,2023-06-09 00:37,47.22,990.01,1015.79,214,23.11,11.27,-24,1
1686263899,2023-06-09 00:38,47.31,990.02,1015.80,214,23.11,11.30,-23,1
1686263961,2023-06-09 00:39,47.21,990.04,1015.83,214,23.11,11.27,-22,1
1686264022,2023-06-09 00:40,47.22,990.03,1015.82,214,23.11,11.27,-24,1
1686264084,2023-06-09 00:41,47.25,990.04,1015.82,214,23.11,11.28,-24,1
1686264145,2023-06-09 00:42,47.25,990.06,1015.84,214,23.11,11.28,-24,1
1686264207,2023-06-09 00:43,47.26,990.06,1015.84,214,23.11,11.29,-24,1
1686264268,2023-06-09 00:44,47.25,990.08,1015.86,214,23.11,11.28,-25,1
1686264329,2023-06-09 00:45,47.23,990.08,1015.86,214,23.11,11.28,-25,1
1686264391,2023-06-09 00:46,47.25,990.06,1015.85,214,23.11,11.28,-22,1
1686264452,2023-06-09 00:47,47.24,990.09,1015.87,214,23.11,11.28,-23,1
1686264513,2023-06-09 00:48,47.26,990.05,1015.84,214,23.11,11.28,-24,1
1686264575,2023-06-09 00:49,47.26,990.03,1015.81,214,23.11,11.28,-23,1
1686264636,2023-06-09 00:50,47.26,990.04,1015.83,214,23.10,11.28,-24,1
1686264698,2023-06-09 00:51,47.33,990.01,1015.79,214,23.11,11.31,-22,1
1686264759,2023-06-09 00:52,47.29,990.03,1015.81,214,23.10,11.29,-25,1
1686264821,2023-06-09 00:53,47.27,990.05,1015.83,214,23.11,11.29,-22,1
1686264882,2023-06-09 00:54,47.26,990.04,1015.82,214,23.10,11.28,-23,1
1686264943,2023-06-09 00:55,47.37,990.08,1015.86,214,23.10,11.31,-23,1
1686265005,2023-06-09 00:56,47.29,990.08,1015.87,214,23.10,11.29,-24,1
1686265066,2023-06-09 00:57,47.27,990.10,1015.88,214,23.11,11.29,-23,1
1686265128,2023-06-09 00:58,47.28,990.08,1015.87,214,23.10,11.28,-23,1
1686265189,2023-06-09 00:59,47.27,990.07,1015.86,214,23.10,11.28,-24,1
1686265250,2023-06-09 01:00,47.29,990.09,1015.88,214,23.11,11.30,-24,1
1686265312,2023-06-09 01:01,47.34,990.09,1015.87,214,23.10,11.30,-22,1
1686265373,2023-06-09 01:02,47.32,990.03,1015.81,214,23.09,11.29,-22,1
1686265435,2023-06-09 01:03,47.32,990.05,1015.83,214,23.11,11.31,-23,1
1686265496,2023-06-09 01:04,47.32,990.04,1015.82,214,23.10,11.30,-23,1
1686265557,2023-06-09 01:05,47.33,990.03,1015.81,214,23.10,11.30,-22,1
1686265619,2023-06-09 01:06,47.06,990.01,1015.79,214,23.10,11.21,-24,1
1686265680,2023-06-09 01:08,47.34,990.00,1015.79,214,23.10,11.30,-25,1
1686265742,2023-06-09 01:09,47.49,990.02,1015.80,214,23.11,11.36,-24,1
1686265803,2023-06-09 01:10,47.34,990.01,1015.79,214,23.11,11.31,-22,1
1686265865,2023-06-09 01:11,47.35,989.99,1015.77,214,23.10,11.31,-25,1
1686265926,2023-06-09 01:12,47.39,989.99,1015.77,214,23.10,11.32,-22,1
1686265987,2023-06-09 01:13,47.40,990.02,1015.80,214,23.10,11.32,-24,1
1686266049,2023-06-09 01:14,47.41,990.02,1015.80,214,23.10,11.32,-23,1
1686266111,2023-06-09 01:15,47.40,990.01,1015.80,214,23.10,11.32,-24,1
1686266173,2023-06-09 01:16,47.38,989.99,1015.78,214,23.10,11.31,-23,1
1686266234,2023-06-09 01:17,47.44,990.01,1015.80,214,23.10,11.33,-23,1
1686266296,2023-06-09 01:18,47.41,990.02,1015.80,214,23.10,11.32,-24,1
1686266357,2023-06-09 01:19,47.40,990.02,1015.80,214,23.10,11.32,-24,1
1686266419,2023-06-09 01:20,47.39,989.99,1015.77,214,23.10,11.32,-24,1
1686266480,2023-06-09 01:21,47.64,990.01,1015.79,214,23.09,11.39,-24,1
1686266541,2023-06-09 01:22,47.47,989.96,1015.74,214,23.09,11.34,-24,1
1686266603,2023-06-09 01:23,47.52,990.01,1015.79,214,23.09,11.35,-24,1
1686266664,2023-06-09 01:24,47.45,990.01,1015.79,214,23.10,11.34,-23,1
1686266726,2023-06-09 01:25,47.46,990.01,1015.79,214,23.10,11.34,-24,1
1686266787,2023-06-09 01:26,47.46,989.98,1015.77,214,23.10,11.34,-25,1
1686266848,2023-06-09 01:27,47.46,990.00,1015.78,214,23.10,11.34,-24,1
1686266910,2023-06-09 01:28,47.40,990.00,1015.78,214,23.10,11.32,-24,1
1686266971,2023-06-09 01:29,47.50,990.01,1015.80,214,23.09,11.34,-24,1
1686267033,2023-06-09 01:30,47.49,990.04,1015.82,214,23.09,11.34,-22,1
1686267094,2023-06-09 01:31,47.46,990.04,1015.82,214,23.09,11.33,-25,1
1686267156,2023-06-09 01:32,47.46,990.02,1015.81,214,23.09,11.33,-23,1
1686267218,2023-06-09 01:33,47.46,990.03,1015.81,214,23.09,11.33,-22,1
1686267279,2023-06-09 01:34,47.46,990.01,1015.79,214,23.09,11.33,-23,1
1686267341,2023-06-09 01:35,47.46,990.02,1015.80,214,23.09,11.33,-22,1
1686267402,2023-06-09 01:36,47.46,990.00,1015.78,214,23.09,11.33,-24,1
1686267463,2023-06-09 01:37,47.47,989.98,1015.77,214,23.09,11.34,-25,1
1686267525,2023-06-09 01:38,47.48,989.99,1015.77,214,23.09,11.34,-23,1
1686267586,2023-06-09 01:39,47.58,989.96,1015.75,214,23.09,11.37,-25,1
1686267647,2023-06-09 01:40,47.47,989.97,1015.75,214,23.09,11.34,-22,1
1686267709,2023-06-09 01:41,47.49,989.97,1015.76,214,23.09,11.34,-23,1
1686267770,2023-06-09 01:42,47.51,989.95,1015.73,214,23.09,11.35,-25,1
1686267831,2023-06-09 01:43,47.50,989.95,1015.73,214,23.09,11.34,-24,1
1686267893,2023-06-09 01:44,47.48,989.94,1015.72,214,23.09,11.34,-22,1
1686267954,2023-06-09 01:45,47.82,989.94,1015.72,214,23.09,11.45,-25,1
1686268016,2023-06-09 01:46,47.62,989.96,1015.74,214,23.09,11.38,-23,1
1686268077,2023-06-09 01:47,47.51,989.94,1015.72,214,23.09,11.35,-24,1
1686268139,2023-06-09 01:48,47.51,989.89,1015.68,214,23.09,11.35,-24,1
1686268200,2023-06-09 01:50,47.48,989.89,1015.67,214,23.09,11.34,-24,1
1686268262,2023-06-09 01:51,47.52,989.88,1015.67,214,23.09,11.35,-23,1
1686268323,2023-06-09 01:52,47.52,989.87,1015.65,214,23.09,11.35,-26,1
1686268385,2023-06-09 01:53,47.52,989.85,1015.63,214,23.09,11.35,-23,1
1686268446,2023-06-09 01:54,47.65,989.84,1015.62,214,23.09,11.39,-22,1
1686268507,2023-06-09 01:55,47.55,989.83,1015.61,214,23.09,11.36,-25,1
1686268569,2023-06-09 01:56,47.53,989.82,1015.60,214,23.08,11.34,-24,1
1686268631,2023-06-09 01:57,47.56,989.81,1015.59,214,23.09,11.36,-25,1
1686268692,2023-06-09 01:58,47.55,989.79,1015.57,214,23.08,11.35,-23,1
1686268754,2023-06-09 01:59,47.56,989.78,1015.56,214,23.08,11.35,-21,1
1686268815,2023-06-09 02:00,47.54,989.77,1015.55,214,23.09,11.36,-23,1
1686268877,2023-06-09 02:01,47.55,989.77,1015.56,214,23.08,11.35,-24,1
1686268938,2023-06-09 02:02,47.67,989.77,1015.55,214,23.08,11.39,-24,1
1686268999,2023-06-09 02:03,47.58,989.78,1015.57,214,23.08,11.36,-24,1
1686269060,2023-06-09 02:04,47.20,989.77,1015.56,214,23.08,11.24,-22,1
1686269122,2023-06-09 02:05,47.56,989.77,1015.55,214,23.08,11.35,-25,1
1686269183,2023-06-09 02:06,47.58,989.79,1015.57,214,23.08,11.36,-24,1
1686269244,2023-06-09 02:07,47.21,989.80,1015.58,214,23.08,11.24,-23,1
1686269306,2023-06-09 02:08,48.13,989.82,1015.61,214,23.08,11.53,-24,1
1686269367,2023-06-09 02:09,47.60,989.78,1015.57,214,23.08,11.37,-24,1
1686269428,2023-06-09 02:10,47.62,989.79,1015.57,214,23.08,11.37,-24,1
1686269490,2023-06-09 02:11,47.61,989.80,1015.58,214,23.08,11.37,-25,1
1686269551,2023-06-09 02:12,47.62,989.80,1015.59,214,23.08,11.37,-22,1
1686269613,2023-06-09 02:13,47.62,989.81,1015.59,214,23.08,11.37,-22,1
1686269674,2023-06-09 02:14,47.73,989.75,1015.54,214,23.08,11.41,-24,1
1686269736,2023-06-09 02:15,47.58,989.72,1015.51,214,23.08,11.36,-24,1
1686269797,2023-06-09 02:16,47.73,989.72,1015.50,214,23.08,11.41,-23,1
1686269858,2023-06-09 02:17,47.62,989.70,1015.49,214,23.08,11.37,-24,1
1686269920,2023-06-09 02:18,47.62,989.71,1015.49,214,23.07,11.37,-23,1
1686269981,2023-06-09 02:19,47.61,989.69,1015.47,214,23.08,11.37,-22,1
1686270043,2023-06-09 02:20,47.64,989.69,1015.47,214,23.08,11.38,-24,1
1686270104,2023-06-09 02:21,47.64,989.70,1015.48,214,23.08,11.38,-25,1
1686270166,2023-06-09 02:22,47.66,989.68,1015.46,214,23.08,11.38,-24,1
1686270227,2023-06-09 02:23,47.66,989.69,1015.47,214,23.07,11.38,-24,1
1686270288,2023-06-09 02:24,47.66,989.68,1015.46,214,23.07,11.38,-22,1
1686270350,2023-06-09 02:25,47.61,989.66,1015.45,214,23.08,11.37,-24,1
1686270411,2023-06-09 02:26,47.61,989.67,1015.45,214,23.08,11.37,-24,1
1686270473,2023-06-09 02:27,47.65,989.65,1015.43,214,23.07,11.37,-22,1
1686270534,2023-06-09 02:28,47.65,989.62,1015.40,214,23.07,11.37,-24,1
1686270595,2023-06-09 02:29,47.62,989.64,1015.42,214,23.07,11.37,-23,1
1686270657,2023-06-09 02:30,47.66,989.62,1015.40,214,23.07,11.38,-23,1
1686270718,2023-06-09 02:31,47.69,989.58,1015.37,214,23.07,11.39,-25,1
1686270780,2023-06-09 02:33,47.67,989.58,1015.37,214,23.07,11.38,-24,1
1686270841,2023-06-09 02:34,47.67,989.53,1015.31,214,23.07,11.38,-25,1
1686270903,2023-06-09 02:35,47.68,989.55,1015.33,214,23.07,11.38,-23,1
1686270964,2023-06-09 02:36,47.87,989.54,1015.33,214,23.07,11.44,-24,1
1686271026,2023-06-09 02:37,47.71,989.49,1015.27,214,23.07,11.39,-24,1
1686271087,2023-06-09 02:38,47.68,989.52,1015.31,214,23.07,11.38,-24,1
1686271148,2023-06-09 02:39,47.68,989.51,1015.29,214,23.07,11.38,-23,1
1686271210,2023-06-09 02:40,47.67,989.52,1015.30,214,23.07,11.38,-23,1
1686271271,2023-06-09 02:41,47.70,989.53,1015.31,214,23.07,11.39,-24,1
1686271333,2023-06-09 02:42,47.73,989.49,1015.28,214,23.07,11.40,-24,1
1686271394,2023-06-09 02:43,47.69,989.47,1015.25,214,23.07,11.39,-22,1
1686271456,2023-06-09 02:44,47.70,989.49,1015.28,214,23.07,11.39,-22,1
1686271517,2023-06-09 02:45,47.73,989.51,1015.29,214,23.07,11.40,-25,1
1686271579,2023-06-09 02:46,47.72,989.53,1015.31,214,23.07,11.40,-21,1
1686271640,2023-06-09 02:47,47.70,989.52,1015.30,214,23.07,11.39,-24,1
1686271701,2023-06-09 02:48,47.74,989.52,1015.30,214,23.07,11.40,-24,1
1686271763,2023-06-09 02:49,47.74,989.48,1015.26,214,23.06,11.39,-24,1
1686271824,2023-06-09 02:50,47.73,989.49,1015.28,214,23.07,11.40,-24,1
1686271886,2023-06-09 02:51,47.75,989.50,1015.29,214,23.07,11.41,-24,1
1686271947,2023-06-09 02:52,47.66,989.49,1015.27,214,23.07,11.38,-24,1
1686272009,2023-06-09 02:53,47.72,989.47,1015.26,214,23.07,11.40,-24,1
1686272070,2023-06-09 02:54,47.74,989.46,1015.25,214,23.07,11.40,-23,1
1686272132,2023-06-09 02:55,47.75,989.47,1015.26,214,23.07,11.41,-24,1
1686272193,2023-06-09 02:56,47.75,989.47,1015.26,214,23.07,11.41,-24,1
1686272254,2023-06-09 02:57,47.73,989.47,1015.25,214,23.07,11.40,-25,1
1686272316,2023-06-09 02:58,47.73,989.48,1015.26,214,23.07,11.40,-22,1
1686272377,2023-06-09 02:59,47.75,989.51,1015.29,214,23.07,11.41,-24,1
1686272439,2023-06-09 03:00,47.76,989.56,1015.34,214,23.07,11.41,-24,1
1686272500,2023-06-09 03:01,47.71,989.55,1015.33,214,23.07,11.39,-24,1
1686272561,2023-06-09 03:02,47.75,989.56,1015.35,214,23.07,11.41,-25,1
1686272623,2023-06-09 03:03,47.74,989.57,1015.35,214,23.06,11.39,-24,1
1686272684,2023-06-09 03:04,47.73,989.53,1015.32,214,23.06,11.39,-24,1
1686272745,2023-06-09 03:05,47.75,989.52,1015.30,214,23.07,11.41,-22,1
1686272807,2023-06-09 03:06,47.71,989.50,1015.28,214,23.06,11.38,-23,1
1686272868,2023-06-09 03:07,47.74,989.49,1015.27,214,23.06,11.39,-22,1
1686272929,2023-06-09 03:08,47.60,989.49,1015.27,214,23.06,11.35,-23,1
1686272991,2023-06-09 03:09,47.75,989.51,1015.29,214,23.07,11.41,-24,1
1686273052,2023-06-09 03:10,47.76,989.50,1015.28,214,23.06,11.40,-21,1
1686273114,2023-06-09 03:11,47.76,989.51,1015.29,214,23.07,11.41,-22,1
1686273175,2023-06-09 03:12,47.75,989.52,1015.30,214,23.06,11.40,-24,1
1686273236,2023-06-09 03:13,47.73,989.52,1015.30,214,23.06,11.39,-24,1
1686273297,2023-06-09 03:14,47.76,989.49,1015.27,214,23.06,11.40,-23,1
1686273359,2023-06-09 03:15,47.88,989.48,1015.27,214,23.06,11.44,-24,1
1686273420,2023-06-09 03:17,47.77,989.48,1015.26,214,23.06,11.40,-24,1
1686273481,2023-06-09 03:18,47.76,989.46,1015.25,214,23.06,11.40,-24,1
1686273543,2023-06-09 03:19,47.80,989.49,1015.28,214,23.06,11.41,-24,1
1686273605,2023-06-09 03:20,47.81,989.48,1015.26,214,23.06,11.41,-24,1
1686273666,2023-06-09 03:21,47.74,989.48,1015.26,214,23.06,11.39,-25,1
1686273727,2023-06-09 03:22,47.77,989.46,1015.24,214,23.06,11.40,-24,1
1686273789,2023-06-09 03:23,47.81,989.42,1015.21,214,23.06,11.41,-23,1
1686273850,2023-06-09 03:24,47.80,989.39,1015.17,214,23.06,11.41,-24,1
1686273912,2023-06-09 03:25,47.79,989.38,1015.16,214,23.06,11.41,-23,1
1686273973,2023-06-09 03:26,47.79,989.34,1015.13,214,23.06,11.41,-24,1
1686274035,2023-06-09 03:27,47.80,989.37,1015.16,214,23.06,11.41,-24,1
1686274097,2023-06-09 03:28,47.79,989.32,1015.11,214,23.06,11.41,-24,1
1686274158,2023-06-09 03:29,47.77,989.32,1015.11,214,23.06,11.40,-23,1
1686274219,2023-06-09 03:30,47.82,989.30,1015.08,214,23.06,11.42,-25,1
1686274281,2023-06-09 03:31,47.79,989.31,1015.09,214,23.06,11.41,-23,1
1686274342,2023-06-09 03:32,47.77,989.27,1015.05,214,23.05,11.39,-23,1
1686274403,2023-06-09 03:33,47.79,989.28,1015.07,214,23.06,11.41,-24,1
1686274464,2023-06-09 03:34,47.77,989.26,1015.04,214,23.05,11.39,-21,1
1686274526,2023-06-09 03:35,47.82,989.24,1015.02,214,23.06,11.42,-25,1
1686274587,2023-06-09 03:36,47.84,989.25,1015.03,214,23.06,11.42,-23,1
1686274649,2023-06-09 03:37,47.81,989.23,1015.02,214,23.05,11.40,-24,1
1686274711,2023-06-09 03:38,47.82,989.21,1014.99,214,23.05,11.41,-25,1
1686274772,2023-06-09 03:39,47.82,989.22,1015.00,214,23.05,11.41,-23,1
1686274833,2023-06-09 03:40,47.82,989.21,1015.00,214,23.05,11.41,-24,1
1686274895,2023-06-09 03:41,47.82,989.24,1015.02,214,23.05,11.41,-24,1
1686274956,2023-06-09 03:42,47.87,989.21,1014.99,214,23.05,11.43,-23,1
1686275017,2023-06-09 03:43,47.86,989.21,1014.99,214,23.06,11.43,-25,1
1686275079,2023-06-09 03:44,47.84,989.20,1014.98,214,23.05,11.41,-21,1
1686275140,2023-06-09 03:45,47.84,989.17,1014.96,214,23.05,11.41,-23,1
1686275201,2023-06-09 03:46,47.83,989.15,1014.94,214,23.05,11.41,-24,1
1686275263,2023-06-09 03:47,47.85,989.17,1014.95,214,23.06,11.43,-24,1
1686275324,2023-06-09 03:48,47.70,989.14,1014.92,214,23.05,11.37,-22,1
1686275386,2023-06-09 03:49,47.86,989.16,1014.94,214,23.05,11.42,-25,1
1686275447,2023-06-09 03:50,47.87,989.11,1014.89,214,23.05,11.43,-25,1
1686275508,2023-06-09 03:51,47.86,989.10,1014.89,214,23.05,11.42,-22,1
1686275570,2023-06-09 03:52,47.88,989.10,1014.89,214,23.05,11.43,-25,1
1686275631,2023-06-09 03:53,47.91,989.12,1014.90,214,23.05,11.44,-24,1
1686275692,2023-06-09 03:54,47.88,989.13,1014.92,214,23.05,11.43,-22,1
1686275754,2023-06-09 03:55,47.62,989.08,1014.86,214,23.05,11.35,-24,1
1686275815,2023-06-09 03:56,47.36,989.09,1014.88,214,23.05,11.26,-25,1
1686275877,2023-06-09 03:57,47.91,989.08,1014.86,214,23.05,11.44,-24,1
1686275938,2023-06-09 03:58,47.88,989.08,1014.87,214,23.05,11.43,-23,1
1686275999,2023-06-09 03:59,47.90,989.07,1014.85,214,23.05,11.44,-22,1
1686276060,2023-06-09 04:01,47.89,989.10,1014.89,214,23.04,11.42,-24,1
1686276122,2023-06-09 04:02,47.90,989.10,1014.88,214,23.05,11.44,-24,1
1686276183,2023-06-09 04:03,47.90,989.12,1014.90,214,23.05,11.44,-24,1
1686276247,2023-06-09 04:04,48.17,989.09,1014.87,214,23.05,11.52,-23,1
1686276308,2023-06-09 04:05,47.89,989.10,1014.88,214,23.05,11.43,-25,1
1686276369,2023-06-09 04:06,47.94,989.06,1014.85,214,23.05,11.45,-24,1
1686276431,2023-06-09 04:07,47.97,989.08,1014.86,214,23.05,11.46,-24,1
1686276492,2023-06-09 04:08,47.94,989.09,1014.87,214,23.05,11.45,-24,1
1686276553,2023-06-09 04:09,47.92,989.12,1014.90,214,23.05,11.44,-22,1
1686276615,2023-06-09 04:10,47.95,989.10,1014.88,214,23.05,11.45,-22,1
1686276676,2023-06-09 04:11,47.95,989.11,1014.90,214,23.04,11.44,-22,1
1686276738,2023-06-09 04:12,47.90,989.11,1014.89,214,23.04,11.43,-24,1
1686276799,2023-06-09 04:13,47.91,989.14,1014.92,214,23.05,11.44,-24,1
1686276860,2023-06-09 04:14,47.92,989.12,1014.91,214,23.04,11.43,-23,1
1686276921,2023-06-09 04:15,47.94,989.13,1014.91,214,23.04,11.44,-24,1
1686276983,2023-06-09 04:16,47.91,989.10,1014.88,214,23.05,11.44,-23,1
1686277045,2023-06-09 04:17,47.97,989.09,1014.88,214,23.04,11.45,-23,1
1686277106,2023-06-09 04:18,47.97,989.10,1014.88,214,23.05,11.46,-24,1
1686277168,2023-06-09 04:19,47.89,989.07,1014.86,214,23.05,11.43,-23,1
1686277230,2023-06-09 04:20,47.95,989.04,1014.82,214,23.04,11.44,-21,1
1686277291,2023-06-09 04:21,47.93,989.07,1014.85,214,23.05,11.44,-23,1
1686277353,2023-06-09 04:22,47.94,989.06,1014.84,214,23.05,11.45,-24,1
1686277414,2023-06-09 04:23,47.94,989.05,1014.83,214,23.04,11.44,-22,1
1686277476,2023-06-09 04:24,47.98,989.08,1014.87,214,23.05,11.46,-24,1
1686277537,2023-06-09 04:25,47.98,989.08,1014.86,214,23.05,11.46,-24,1
1686277599,2023-06-09 04:26,47.95,989.06,1014.84,214,23.05,11.45,-24,1
1686277659,2023-06-09 04:27,48.19,989.07,1014.85,214,23.05,11.52,-24,1
1686277720,2023-06-09 04:28,47.97,989.07,1014.85,214,23.04,11.45,-22,1
1686277782,2023-06-09 04:29,47.98,989.05,1014.83,214,23.05,11.46,-24,1
1686277844,2023-06-09 04:30,48.00,989.02,1014.80,214,23.05,11.47,-24,1
1686277906,2023-06-09 04:31,47.95,989.05,1014.83,214,23.05,11.45,-24,1
1686277967,2023-06-09 04:32,48.02,989.07,1014.86,214,23.05,11.47,-24,1
1686278028,2023-06-09 04:33,48.00,989.05,1014.83,214,23.04,11.46,-22,1
1686278090,2023-06-09 04:34,47.98,989.04,1014.83,214,23.04,11.45,-25,1
1686278151,2023-06-09 04:35,48.00,989.08,1014.86,214,23.04,11.46,-23,1
1686278213,2023-06-09 04:36,48.00,989.07,1014.85,214,23.03,11.45,-23,1
1686278274,2023-06-09 04:37,48.06,989.06,1014.84,214,23.04,11.47,-23,1
1686278335,2023-06-09 04:38,48.00,989.03,1014.81,214,23.05,11.47,-25,1
1686278397,2023-06-09 04:39,48.03,989.02,1014.80,214,23.04,11.47,-24,1
1686278458,2023-06-09 04:40,47.97,989.01,1014.79,214,23.04,11.45,-22,1
1686278520,2023-06-09 04:42,48.02,989.01,1014.80,214,23.04,11.46,-24,1
1686278581,2023-06-09 04:43,48.03,988.97,1014.76,214,23.04,11.47,-24,1
1686278642,2023-06-09 04:44,48.03,989.01,1014.79,214,23.04,11.47,-25,1
1686278704,2023-06-09 04:45,48.02,989.02,1014.81,214,23.04,11.46,-24,1
1686278765,2023-06-09 04:46,48.04,989.04,1014.82,214,23.04,11.47,-22,1
1686278827,2023-06-09 04:47,48.04,989.04,1014.82,214,23.04,11.47,-23,1
1686278888,2023-06-09 04:48,48.05,989.06,1014.85,214,23.04,11.47,-24,1
1686278949,2023-06-09 04:49,48.04,989.06,1014.84,214,23.04,11.47,-24,1
1686279011,2023-06-09 04:50,48.02,989.11,1014.90,214,23.04,11.46,-24,1
1686279072,2023-06-09 04:51,48.00,989.10,1014.88,214,23.04,11.46,-23,1
1686279134,2023-06-09 04:52,48.03,989.11,1014.90,214,23.04,11.47,-24,1
1686279195,2023-06-09 04:53,48.02,989.10,1014.88,214,23.04,11.46,-24,1
1686279256,2023-06-09 04:54,48.04,989.11,1014.90,214,23.04,11.47,-23,1
1686279318,2023-06-09 04:55,48.03,989.14,1014.93,214,23.04,11.47,-24,1
1686279379,2023-06-09 04:56,48.03,989.14,1014.92,214,23.04,11.47,-24,1
1686279440,2023-06-09 04:57,47.98,989.14,1014.92,214,23.03,11.44,-23,1
1686279501,2023-06-09 04:58,48.01,989.12,1014.90,214,23.04,11.46,-23,1
1686279563,2023-06-09 04:59,48.03,989.12,1014.90,214,23.04,11.47,-24,1
1686279624,2023-06-09 05:00,47.90,989.13,1014.91,214,23.04,11.43,-23,1
1686279685,2023-06-09 05:01,48.00,989.13,1014.92,214,23.03,11.45,-25,1
1686279747,2023-06-09 05:02,48.05,989.16,1014.94,214,23.04,11.47,-24,1
1686279808,2023-06-09 05:03,48.00,989.17,1014.95,214,23.04,11.46,-24,1
1686279870,2023-06-09 05:04,48.04,989.18,1014.96,214,23.04,11.47,-23,1
1686279931,2023-06-09 05:05,48.05,989.18,1014.96,214,23.04,11.47,-23,1
1686279992,2023-06-09 05:06,48.09,989.18,1014.97,214,23.04,11.48,-24,1
1686280054,2023-06-09 05:07,48.04,989.15,1014.94,214,23.04,11.47,-24,1
1686280115,2023-06-09 05:08,48.04,989.19,1014.97,214,23.04,11.47,-24,1
1686280176,2023-06-09 05:09,48.04,989.16,1014.94,214,23.03,11.46,-24,1
1686280238,2023-06-09 05:10,48.02,989.18,1014.97,214,23.04,11.46,-22,1
1686280299,2023-06-09 05:11,48.09,989.17,1014.95,214,23.03,11.47,-21,1
1686280360,2023-06-09 05:12,48.10,989.19,1014.97,214,23.04,11.49,-25,1
1686280421,2023-06-09 05:13,48.17,989.18,1014.96,214,23.04,11.51,-23,1
1686280483,2023-06-09 05:14,48.09,989.19,1014.97,214,23.04,11.48,-22,1
1686280544,2023-06-09 05:15,48.06,989.23,1015.01,214,23.04,11.47,-24,1
1686280606,2023-06-09 05:16,48.03,989.22,1015.00,214,23.04,11.47,-23,1
1686280668,2023-06-09 05:17,48.11,989.22,1015.01,214,23.03,11.48,-24,1
1686280729,2023-06-09 05:18,48.07,989.21,1014.99,214,23.03,11.47,-24,1
1686280791,2023-06-09 05:19,48.07,989.21,1015.00,214,23.03,11.47,-23,1
1686280853,2023-06-09 05:20,48.09,989.22,1015.00,214,23.03,11.47,-22,1
1686280914,2023-06-09 05:21,48.12,989.23,1015.01,214,23.04,11.49,-22,1
1686280976,2023-06-09 05:22,48.29,989.25,1015.03,214,23.04,11.55,-24,1
1686281037,2023-06-09 05:23,48.17,989.24,1015.02,214,23.03,11.50,-22,1
1686281098,2023-06-09 05:24,48.10,989.26,1015.04,214,23.03,11.48,-24,1
1686281160,2023-06-09 05:26,48.10,989.30,1015.08,214,23.03,11.48,-23,1
1686281222,2023-06-09 05:27,48.10,989.27,1015.06,214,23.03,11.48,-24,1
1686281283,2023-06-09 05:28,48.08,989.28,1015.07,214,23.03,11.47,-25,1
1686281344,2023-06-09 05:29,48.10,989.28,1015.06,214,23.04,11.49,-24,1
1686281406,2023-06-09 05:30,48.14,989.29,1015.08,214,23.04,11.50,-23,1
1686281467,2023-06-09 05:31,48.21,989.31,1015.10,214,23.03,11.51,-24,1
1686281528,2023-06-09 05:32,48.12,989.32,1015.10,214,23.03,11.49,-23,1
1686281590,2023-06-09 05:33,47.95,989.34,1015.12,214,23.03,11.43,-24,1
1686281651,2023-06-09 05:34,48.10,989.39,1015.17,214,23.03,11.48,-24,1
1686281713,2023-06-09 05:35,48.11,989.43,1015.21,214,23.03,11.48,-22,1
1686281774,2023-06-09 05:36,48.09,989.41,1015.20,214,23.04,11.48,-25,1
1686281835,2023-06-09 05:37,48.08,989.43,1015.21,214,23.03,11.47,-22,1
1686281897,2023-06-09 05:38,48.10,989.45,1015.24,214,23.03,11.48,-25,1
1686281958,2023-06-09 05:39,48.11,989.44,1015.22,214,23.04,11.49,-25,1
1686282019,2023-06-09 05:40,47.83,989.45,1015.24,214,23.04,11.40,-24,1
1686282081,2023-06-09 05:41,48.15,989.45,1015.23,214,23.04,11.50,-22,1
1686282142,2023-06-09 05:42,48.13,989.45,1015.23,214,23.04,11.50,-24,1
1686282203,2023-06-09 05:43,48.12,989.44,1015.23,214,23.04,11.49,-23,1
1686282265,2023-06-09 05:44,48.11,989.45,1015.23,214,23.04,11.49,-22,1
1686282326,2023-06-09 05:45,47.95,989.46,1015.25,214,23.04,11.44,-24,1
1686282387,2023-06-09 05:46,48.12,989.46,1015.24,214,23.04,11.49,-23,1
1686282449,2023-06-09 05:47,48.08,989.46,1015.24,214,23.04,11.48,-23,1
1686282510,2023-06-09 05:48,48.13,989.48,1015.26,214,23.04,11.50,-24,1
1686282571,2023-06-09 05:49,48.09,989.46,1015.25,214,23.04,11.48,-21,1
1686282633,2023-06-09 05:50,48.11,989.51,1015.29,214,23.04,11.49,-23,1
1686282694,2023-06-09 05:51,48.07,989.49,1015.28,214,23.04,11.48,-22,1
1686282756,2023-06-09 05:52,48.10,989.51,1015.29,214,23.03,11.48,-23,1
1686282817,2023-06-09 05:53,48.12,989.52,1015.30,214,23.04,11.49,-23,1
1686282879,2023-06-09 05:54,48.12,989.51,1015.29,214,23.04,11.49,-24,1
1686282940,2023-06-09 05:55,48.10,989.52,1015.31,214,23.04,11.49,-24,1
1686283001,2023-06-09 05:56,48.14,989.52,1015.30,214,23.04,11.50,-24,1
1686283063,2023-06-09 05:57,48.13,989.52,1015.30,214,23.04,11.50,-23,1
1686283124,2023-06-09 05:58,48.19,989.51,1015.30,214,23.04,11.51,-24,1
1686283186,2023-06-09 05:59,48.14,989.51,1015.30,214,23.04,11.50,-25,1
1686283247,2023-06-09 06:00,48.15,989.53,1015.31,214,23.04,11.50,-24,1
1686283308,2023-06-09 06:01,48.19,989.50,1015.28,214,23.03,11.51,-23,1
1686283370,2023-06-09 06:02,48.03,989.49,1015.27,214,23.04,11.47,-24,1
1686283431,2023-06-09 06:03,48.25,989.50,1015.28,214,23.03,11.53,-23,1
1686283493,2023-06-09 06:04,48.27,989.52,1015.30,214,23.03,11.53,-24,1
1686283554,2023-06-09 06:05,48.32,989.54,1015.32,214,23.03,11.55,-23,1
1686283615,2023-06-09 06:06,48.34,989.53,1015.32,214,23.03,11.55,-24,1
1686283677,2023-06-09 06:07,48.35,989.55,1015.33,214,23.03,11.56,-23,1
1686283738,2023-06-09 06:08,48.59,989.55,1015.33,214,23.03,11.63,-23,1
1686283800,2023-06-09 06:10,48.24,989.52,1015.31,214,23.03,11.52,-24,1
1686283861,2023-06-09 06:11,48.60,989.55,1015.33,214,23.03,11.63,-23,1
1686283922,2023-06-09 06:12,48.36,989.53,1015.31,214,23.03,11.56,-24,1
1686283984,2023-06-09 06:13,48.41,989.53,1015.31,214,23.03,11.58,-24,1
1686284045,2023-06-09 06:14,48.08,989.51,1015.29,214,23.02,11.46,-23,1
1686284106,2023-06-09 06:15,48.46,989.50,1015.28,214,23.02,11.58,-24,1
1686284168,2023-06-09 06:16,48.39,989.49,1015.27,214,23.03,11.57,-24,1
1686284229,2023-06-09 06:17,48.46,989.51,1015.30,214,23.02,11.58,-24,1
1686284291,2023-06-09 06:18,48.33,989.50,1015.28,214,23.02,11.54,-24,1
1686284352,2023-06-09 06:19,48.56,989.50,1015.28,214,23.02,11.62,-22,1
1686284414,2023-06-09 06:20,48.56,989.53,1015.32,214,23.02,11.61,-23,1
1686284475,2023-06-09 06:21,48.60,989.50,1015.28,214,23.02,11.63,-24,1
1686284537,2023-06-09 06:22,48.64,989.50,1015.28,214,23.02,11.64,-24,1
1686284599,2023-06-09 06:23,48.64,989.50,1015.28,214,23.02,11.64,-25,1
1686284660,2023-06-09 06:24,48.67,989.46,1015.25,214,23.02,11.65,-23,1
1686284722,2023-06-09 06:25,48.65,989.50,1015.28,214,23.02,11.64,-22,1
1686284783,2023-06-09 06:26,48.61,989.49,1015.28,214,23.02,11.63,-24,1
1686284845,2023-06-09 06:27,48.63,989.51,1015.29,214,23.02,11.64,-25,1
1686284906,2023-06-09 06:28,48.66,989.51,1015.29,214,23.02,11.65,-25,1
1686284968,2023-06-09 06:29,48.59,989.53,1015.31,214,23.02,11.62,-24,1
1686285029,2023-06-09 06:30,48.79,989.53,1015.32,214,23.02,11.69,-21,1
1686285090,2023-06-09 06:31,48.64,989.51,1015.29,214,23.02,11.64,-22,1
1686285152,2023-06-09 06:32,48.67,989.51,1015.29,214,23.01,11.64,-24,1
1686285213,2023-06-09 06:33,48.62,989.48,1015.27,214,23.02,11.63,-24,1
1686285274,2023-06-09 06:34,48.65,989.50,1015.29,214,23.02,11.64,-24,1
1686285336,2023-06-09 06:35,48.62,989.52,1015.30,214,23.02,11.63,-23,1
1686285397,2023-06-09 06:36,48.64,989.50,1015.28,214,23.02,11.64,-24,1
1686285459,2023-06-09 06:37,48.62,989.48,1015.27,214,23.02,11.63,-24,1
1686285520,2023-06-09 06:38,48.60,989.48,1015.27,214,23.02,11.63,-25,1
1686285580,2023-06-09 06:39,48.62,989.46,1015.24,214,23.02,11.63,-24,1
1686285642,2023-06-09 06:40,48.64,989.46,1015.24,214,23.02,11.64,-24,1
1686285703,2023-06-09 06:41,48.68,989.46,1015.24,214,23.02,11.65,-23,1
1686285765,2023-06-09 06:42,48.65,989.45,1015.23,214,23.02,11.64,-23,1
1686285826,2023-06-09 06:43,48.67,989.46,1015.24,214,23.02,11.65,-25,1
1686285888,2023-06-09 06:44,48.67,989.46,1015.24,214,23.02,11.65,-25,1
1686285949,2023-06-09 06:45,48.71,989.45,1015.23,214,23.02,11.66,-23,1
1686286011,2023-06-09 06:46,48.69,989.43,1015.21,214,23.02,11.66,-25,1
1686286072,2023-06-09 06:47,48.64,989.45,1015.23,214,23.02,11.64,-24,1
1686286133,2023-06-09 06:48,48.66,989.43,1015.21,214,23.02,11.65,-23,1
1686286195,2023-06-09 06:49,48.63,989.41,1015.19,214,23.02,11.64,-23,1
1686286256,2023-06-09 06:50,48.91,989.45,1015.23,214,23.02,11.72,-23,1
1686286317,2023-06-09 06:51,48.68,989.43,1015.21,214,23.02,11.65,-24,1
1686286379,2023-06-09 06:52,48.67,989.44,1015.22,214,23.02,11.65,-24,1
1686286441,2023-06-09 06:54,48.66,989.44,1015.22,214,23.02,11.65,-23,1
1686286502,2023-06-09 06:55,48.63,989.46,1015.24,214,23.02,11.64,-25,1
1686286563,2023-06-09 06:56,48.64,989.42,1015.21,214,23.02,11.64,-25,1
1686286625,2023-06-09 06:57,48.59,989.43,1015.21,214,23.02,11.62,-23,1
1686286686,2023-06-09 06:58,48.61,989.43,1015.22,214,23.02,11.63,-24,1
1686286747,2023-06-09 06:59,48.60,989.41,1015.20,214,23.02,11.63,-24,1
1686286809,2023-06-09 07:00,48.62,989.44,1015.23,214,23.02,11.63,-23,1
1686286870,2023-06-09 07:01,48.67,989.46,1015.24,214,23.03,11.66,-24,1
1686286931,2023-06-09 07:02,48.59,989.48,1015.26,214,23.02,11.62,-22,1
1686286993,2023-06-09 07:03,48.62,989.49,1015.28,214,23.03,11.64,-24,1
1686287054,2023-06-09 07:04,48.66,989.48,1015.27,214,23.03,11.65,-21,1
1686287115,2023-06-09 07:05,48.60,989.52,1015.31,214,23.02,11.63,-24,1
1686287177,2023-06-09 07:06,48.56,989.51,1015.29,214,23.02,11.62,-22,1
1686287238,2023-06-09 07:07,48.60,989.50,1015.29,214,23.03,11.63,-24,1
1686287300,2023-06-09 07:08,49.21,989.51,1015.29,214,23.03,11.82,-24,1
1686287361,2023-06-09 07:09,48.63,989.51,1015.29,214,23.03,11.64,-22,1
1686287423,2023-06-09 07:10,48.61,989.52,1015.30,214,23.03,11.64,-22,1
1686287484,2023-06-09 07:11,48.67,989.51,1015.29,214,23.02,11.65,-23,1
1686287545,2023-06-09 07:12,48.57,989.52,1015.30,214,23.03,11.62,-24,1
1686287607,2023-06-09 07:13,48.56,989.51,1015.29,214,23.02,11.62,-25,1
1686287668,2023-06-09 07:14,48.59,989.50,1015.28,214,23.02,11.62,-25,1
1686287730,2023-06-09 07:15,48.55,989.51,1015.29,214,23.03,11.62,-24,1
1686287791,2023-06-09 07:16,48.55,989.50,1015.28,214,23.03,11.62,-24,1
1686287852,2023-06-09 07:17,48.56,989.48,1015.27,214,23.03,11.62,-23,1
1686287913,2023-06-09 07:18,48.54,989.52,1015.30,214,23.02,11.61,-22,1
1686287975,2023-06-09 07:19,48.51,989.52,1015.30,214,23.03,11.61,-23,1
1686288037,2023-06-09 07:20,48.58,989.51,1015.29,214,23.03,11.63,-22,1
1686288099,2023-06-09 07:21,48.54,989.52,1015.30,214,23.03,11.62,-25,1
1686288160,2023-06-09 07:22,48.58,989.54,1015.32,214,23.03,11.63,-23,1
1686288221,2023-06-09 07:23,48.12,989.51,1015.29,214,23.02,11.48,-23,1
1686288283,2023-06-09 07:24,48.54,989.52,1015.31,214,23.03,11.62,-25,1
1686288345,2023-06-09 07:25,48.54,989.53,1015.31,214,23.03,11.62,-24,1
1686288406,2023-06-09 07:26,48.52,989.52,1015.30,214,23.03,11.61,-25,1
1686288467,2023-06-09 07:27,48.53,989.50,1015.28,214,23.03,11.61,-24,1
1686288529,2023-06-09 07:28,48.57,989.51,1015.30,214,23.03,11.62,-25,1
1686288590,2023-06-09 07:29,48.51,989.49,1015.28,214,23.03,11.61,-24,1
1686288651,2023-06-09 07:30,48.46,989.53,1015.31,214,23.03,11.59,-25,1
1686288713,2023-06-09 07:31,48.52,989.57,1015.35,214,23.03,11.61,-23,1
1686288774,2023-06-09 07:32,48.64,989.57,1015.36,214,23.03,11.65,-23,1
1686288835,2023-06-09 07:33,48.49,989.57,1015.36,214,23.03,11.60,-23,1
1686288897,2023-06-09 07:34,48.50,989.56,1015.35,214,23.02,11.60,-23,1
1686288958,2023-06-09 07:35,48.50,989.58,1015.36,214,23.03,11.60,-24,1
1686289019,2023-06-09 07:36,48.49,989.57,1015.36,214,23.03,11.60,-23,1
1686289081,2023-06-09 07:38,48.53,989.53,1015.31,214,23.03,11.61,-23,1
1686289142,2023-06-09 07:39,48.48,989.50,1015.29,214,23.03,11.60,-23,1
1686289204,2023-06-09 07:40,48.52,989.49,1015.27,214,23.03,11.61,-24,1
1686289265,2023-06-09 07:41,48.53,989.51,1015.29,214,23.03,11.61,-24,1
1686289326,2023-06-09 07:42,48.53,989.54,1015.32,214,23.04,11.62,-25,1
1686289388,2023-06-09 07:43,48.52,989.54,1015.32,214,23.03,11.61,-23,1
1686289449,2023-06-09 07:44,48.52,989.53,1015.31,214,23.03,11.61,-24,1
1686289511,2023-06-09 07:45,48.41,989.55,1015.33,214,23.04,11.59,-25,1
1686289572,2023-06-09 07:46,48.52,989.53,1015.32,214,23.04,11.62,-22,1
1686289633,2023-06-09 07:47,49.00,989.52,1015.31,214,23.03,11.76,-22,1
1686289695,2023-06-09 07:48,48.55,989.51,1015.29,214,23.04,11.63,-23,1
1686289756,2023-06-09 07:49,48.52,989.49,1015.28,214,23.03,11.61,-24,1
1686289818,2023-06-09 07:50,48.49,989.47,1015.26,214,23.04,11.61,-24,1
1686289879,2023-06-09 07:51,48.47,989.45,1015.23,214,23.04,11.60,-24,1
1686289941,2023-06-09 07:52,48.52,989.41,1015.19,214,23.04,11.62,-26,1
1686290002,2023-06-09 07:53,48.53,989.41,1015.19,214,23.04,11.62,-24,1
1686290064,2023-06-09 07:54,48.61,989.43,1015.21,214,23.04,11.65,-23,1
1686290125,2023-06-09 07:55,48.63,989.40,1015.19,214,23.03,11.64,-24,1
1686290186,2023-06-09 07:56,48.57,989.39,1015.18,214,23.04,11.63,-23,1
1686290248,2023-06-09 07:57,48.94,989.38,1015.16,214,23.03,11.74,-24,1
1686290309,2023-06-09 07:58,48.77,989.40,1015.18,214,23.04,11.70,-23,1
1686290370,2023-06-09 07:59,50.05,989.41,1015.19,214,23.06,12.11,-25,1
1686290432,2023-06-09 08:00,49.92,989.43,1015.21,214,23.07,12.08,-23,1
1686290494,2023-06-09 08:01,50.02,989.46,1015.24,214,23.09,12.13,-24,1
1686290556,2023-06-09 08:02,50.50,989.48,1015.26,214,23.10,12.28,-24,1
1686290617,2023-06-09 08:03,50.71,989.48,1015.27,214,23.13,12.37,-24,1
1686290679,2023-06-09 08:04,51.11,989.49,1015.27,214,23.14,12.50,-24,1
1686290740,2023-06-09 08:05,51.17,989.48,1015.26,214,23.16,12.54,-25,1
1686290803,2023-06-09 08:06,51.70,989.51,1015.30,214,23.18,12.71,-24,1
1686290864,2023-06-09 08:07,51.58,989.53,1015.31,214,23.21,12.70,-22,1
1686290927,2023-06-09 08:08,51.74,989.55,1015.33,214,23.23,12.77,-25,1
1686290988,2023-06-09 08:09,51.42,989.53,1015.32,214,23.26,12.70,-23,1
1686291050,2023-06-09 08:10,51.96,989.60,1015.39,214,23.28,12.88,-24,1
1686291112,2023-06-09 08:11,52.20,989.59,1015.38,214,23.30,12.97,-24,1
1686291173,2023-06-09 08:12,52.24,989.60,1015.38,214,23.32,13.00,-22,1
1686291235,2023-06-09 08:13,52.38,989.64,1015.42,214,23.34,13.06,-24,1
1686291297,2023-06-09 08:14,52.43,989.64,1015.42,214,23.36,13.09,-23,1
1686291359,2023-06-09 08:15,52.43,989.64,1015.42,214,23.38,13.11,-25,1
1686291421,2023-06-09 08:17,52.53,989.65,1015.43,214,23.40,13.16,-23,1
1686291483,2023-06-09 08:18,52.68,989.64,1015.42,214,23.42,13.22,-25,1
1686291544,2023-06-09 08:19,52.88,989.66,1015.45,214,23.44,13.30,-24,1
1686291606,2023-06-09 08:20,52.85,989.67,1015.46,214,23.44,13.29,-25,1
1686291668,2023-06-09 08:21,52.67,989.67,1015.45,214,23.46,13.26,-25,1
1686291730,2023-06-09 08:22,52.96,989.64,1015.43,214,23.48,13.36,-24,1
1686291791,2023-06-09 08:23,53.34,989.64,1015.42,214,23.49,13.48,-24,1
1686291853,2023-06-09 08:24,53.42,989.69,1015.48,214,23.50,13.51,-24,1
1686291914,2023-06-09 08:25,53.47,989.67,1015.46,214,23.51,13.53,-22,1
1686291976,2023-06-09 08:26,53.45,989.75,1015.53,214,23.53,13.55,-24,1
1686292038,2023-06-09 08:27,53.65,989.70,1015.49,214,23.55,13.62,-25,1
1686292099,2023-06-09 08:28,53.79,989.73,1015.52,214,23.56,13.67,-24,1
1686292161,2023-06-09 08:29,53.58,989.78,1015.56,214,23.58,13.63,-25,1
1686292222,2023-06-09 08:30,53.91,989.77,1015.55,214,23.59,13.73,-24,1
1686292284,2023-06-09 08:31,53.79,989.79,1015.57,214,23.59,13.70,-24,1
1686292345,2023-06-09 08:32,53.95,989.83,1015.61,214,23.59,13.74,-23,1
1686292407,2023-06-09 08:33,53.45,989.87,1015.65,214,23.60,13.61,-23,1
1686292468,2023-06-09 08:34,53.63,989.87,1015.65,214,23.59,13.65,-24,1
1686292530,2023-06-09 08:35,54.00,989.83,1015.61,214,23.60,13.77,-22,1
1686292591,2023-06-09 08:36,53.39,989.81,1015.59,214,23.59,13.59,-23,1
1686292653,2023-06-09 08:37,53.52,989.82,1015.61,214,23.59,13.62,-24,1
1686292715,2023-06-09 08:38,54.03,989.84,1015.62,214,23.58,13.76,-24,1
1686292776,2023-06-09 08:39,53.65,989.84,1015.62,214,23.58,13.65,-22,1
1686292838,2023-06-09 08:40,53.52,989.88,1015.66,214,23.57,13.60,-23,1
1686292899,2023-06-09 08:41,54.08,989.82,1015.60,214,23.54,13.74,-25,1
1686292961,2023-06-09 08:42,53.93,989.87,1015.65,214,23.55,13.70,-23,1
1686293023,2023-06-09 08:43,54.03,989.87,1015.65,214,23.55,13.73,-24,1
1686293084,2023-06-09 08:44,53.62,989.88,1015.66,214,23.55,13.61,-24,1
1686293146,2023-06-09 08:45,54.01,989.91,1015.69,214,23.53,13.71,-24,1
1686293207,2023-06-09 08:46,53.45,989.90,1015.68,214,23.53,13.55,-24,1
1686293269,2023-06-09 08:47,53.03,989.85,1015.64,214,23.51,13.41,-24,1
1686293331,2023-06-09 08:48,53.42,989.87,1015.65,214,23.51,13.52,-24,1
1686293392,2023-06-09 08:49,53.47,989.84,1015.62,214,23.50,13.52,-23,1
1686293454,2023-06-09 08:50,53.48,989.85,1015.63,214,23.49,13.52,-24,1
1686293516,2023-06-09 08:51,53.52,989.87,1015.65,214,23.48,13.52,-22,1
1686293577,2023-06-09 08:52,53.75,989.88,1015.67,214,23.47,13.58,-23,1
1686293640,2023-06-09 08:54,53.82,989.86,1015.65,214,23.46,13.59,-25,1
1686293701,2023-06-09 08:55,54.01,989.84,1015.62,214,23.45,13.63,-24,1
1686293763,2023-06-09 08:56,53.92,989.87,1015.65,214,23.44,13.60,-25,1
1686293824,2023-06-09 08:57,53.71,989.84,1015.62,214,23.44,13.54,-24,1
1686293886,2023-06-09 08:58,53.70,989.85,1015.63,214,23.43,13.53,-24,1
1686293947,2023-06-09 08:59,53.95,989.84,1015.62,214,23.43,13.60,-25,1
1686294009,2023-06-09 09:00,53.85,989.83,1015.61,214,23.42,13.56,-24,1
1686294070,2023-06-09 09:01,53.81,989.83,1015.61,214,23.42,13.55,-24,1
1686294132,2023-06-09 09:02,53.76,989.83,1015.62,214,23.41,13.52,-23,1
1686294194,2023-06-09 09:03,53.99,989.83,1015.61,214,23.41,13.59,-24,1
1686294255,2023-06-09 09:04,53.96,989.81,1015.59,214,23.40,13.57,-24,1
1686294317,2023-06-09 09:05,53.94,989.81,1015.60,214,23.40,13.57,-24,1
1686294378,2023-06-09 09:06,53.97,989.80,1015.58,214,23.39,13.56,-23,1
1686294440,2023-06-09 09:07,54.13,989.83,1015.62,214,23.38,13.60,-24,1
1686294501,2023-06-09 09:08,54.17,989.81,1015.59,214,23.39,13.62,-25,1
1686294563,2023-06-09 09:09,54.15,989.78,1015.56,214,23.37,13.60,-24,1
1686294624,2023-06-09 09:10,54.18,989.79,1015.57,214,23.38,13.62,-24,1
1686294686,2023-06-09 09:11,54.31,989.81,1015.60,214,23.38,13.65,-25,1
1686294747,2023-06-09 09:12,54.13,989.82,1015.60,214,23.38,13.60,-24,1
1686294809,2023-06-09 09:13,54.01,989.84,1015.62,214,23.38,13.57,-24,1
1686294871,2023-06-09 09:14,54.03,989.82,1015.60,214,23.38,13.57,-25,1
1686294932,2023-06-09 09:15,54.14,989.81,1015.59,214,23.38,13.60,-24,1
1686294994,2023-06-09 09:16,54.10,989.84,1015.62,214,23.38,13.59,-21,1
1686295056,2023-06-09 09:17,54.13,989.83,1015.61,214,23.38,13.60,-24,1
1686295117,2023-06-09 09:18,54.44,989.81,1015.59,214,23.38,13.69,-24,1
1686295179,2023-06-09 09:19,54.15,989.82,1015.60,214,23.38,13.61,-26,1
1686295242,2023-06-09 09:20,54.20,989.83,1015.61,214,23.39,13.63,-24,1
1686295304,2023-06-09 09:21,54.21,989.79,1015.57,214,23.39,13.63,-24,1
1686295365,2023-06-09 09:22,54.42,989.75,1015.54,214,23.39,13.69,-25,1
1686295427,2023-06-09 09:23,54.14,989.73,1015.51,214,23.38,13.60,-23,1
1686295489,2023-06-09 09:24,54.01,989.77,1015.56,214,23.39,13.58,-24,1
1686295550,2023-06-09 09:25,54.47,989.72,1015.51,214,23.38,13.70,-23,1
1686295612,2023-06-09 09:26,54.02,989.75,1015.53,214,23.38,13.57,-23,1
1686295673,2023-06-09 09:27,54.26,989.63,1015.42,214,23.38,13.64,-25,1
1686295734,2023-06-09 09:28,54.27,989.75,1015.53,214,23.38,13.64,-22,1
1686295797,2023-06-09 09:29,54.37,989.74,1015.53,214,23.39,13.68,-25,1
1686295858,2023-06-09 09:30,54.15,989.74,1015.52,214,23.40,13.63,-23,1
1686295920,2023-06-09 09:32,54.00,989.71,1015.50,214,23.40,13.58,-24,1
1686295981,2023-06-09 09:33,53.93,989.75,1015.53,214,23.40,13.56,-23,1
1686296043,2023-06-09 09:34,53.80,989.74,1015.52,214,23.41,13.53,-25,1
1686296104,2023-06-09 09:35,53.74,989.74,1015.52,214,23.40,13.51,-24,1
1686296165,2023-06-09 09:36,53.64,989.73,1015.52,214,23.40,13.48,-21,1
1686296227,2023-06-09 09:37,53.49,989.73,1015.52,214,23.41,13.45,-23,1
1686296288,2023-06-09 09:38,53.37,989.74,1015.52,214,23.41,13.41,-25,1
1686296349,2023-06-09 09:39,53.23,989.72,1015.50,214,23.41,13.37,-23,1
1686296412,2023-06-09 09:40,53.31,989.68,1015.47,214,23.41,13.39,-24,1
1686296473,2023-06-09 09:41,53.29,989.69,1015.47,214,23.42,13.40,-23,1
1686296535,2023-06-09 09:42,53.20,989.66,1015.44,214,23.42,13.37,-21,1
1686296596,2023-06-09 09:43,53.11,989.66,1015.44,214,23.42,13.35,-25,1
1686296658,2023-06-09 09:44,53.23,989.63,1015.41,214,23.42,13.38,-22,1
1686296719,2023-06-09 09:45,53.54,989.61,1015.39,214,23.43,13.48,-24,1
1686296781,2023-06-09 09:46,53.15,989.60,1015.38,214,23.43,13.37,-24,1
1686296843,2023-06-09 09:47,53.10,989.55,1015.34,214,23.43,13.35,-22,1
1686296904,2023-06-09 09:48,53.16,989.52,1015.30,214,23.43,13.37,-21,1
1686296966,2023-06-09 09:49,52.98,989.54,1015.32,214,23.43,13.32,-23,1
1686297028,2023-06-09 09:50,53.14,989.55,1015.33,214,23.43,13.36,-25,1
1686297090,2023-06-09 09:51,53.34,989.57,1015.35,214,23.43,13.42,-21,1
1686297151,2023-06-09 09:52,53.34,989.55,1015.33,214,23.44,13.43,-25,1
1686297213,2023-06-09 09:53,53.26,989.57,1015.35,214,23.44,13.41,-24,1
1686297274,2023-06-09 09:54,53.69,989.56,1015.34,214,23.44,13.53,-21,1
1686297336,2023-06-09 09:55,53.32,989.53,1015.31,214,23.44,13.43,-24,1
1686297398,2023-06-09 09:56,53.03,989.53,1015.31,214,23.44,13.34,-22,1
1686297459,2023-06-09 09:57,53.17,989.47,1015.26,214,23.44,13.38,-24,1
1686297521,2023-06-09 09:58,53.08,989.46,1015.25,214,23.44,13.36,-22,1
1686297582,2023-06-09 09:59,53.18,989.54,1015.32,214,23.44,13.39,-23,1
1686297643,2023-06-09 10:00,53.37,989.53,1015.31,214,23.45,13.45,-24,1
1686297705,2023-06-09 10:01,53.51,989.54,1015.32,214,23.45,13.49,-24,1
1686297766,2023-06-09 10:02,53.54,989.54,1015.33,214,23.44,13.49,-24,1
1686297828,2023-06-09 10:03,53.16,989.57,1015.35,214,23.44,13.38,-25,1
1686297889,2023-06-09 10:04,53.30,989.57,1015.35,214,23.44,13.42,-24,1
1686297951,2023-06-09 10:05,53.47,989.57,1015.36,214,23.44,13.47,-26,1
1686298012,2023-06-09 10:06,53.42,989.54,1015.32,214,23.43,13.44,-24,1
1686298074,2023-06-09 10:07,53.42,989.55,1015.33,214,23.44,13.45,-22,1
1686298135,2023-06-09 10:08,53.69,989.56,1015.34,214,23.44,13.53,-24,1
1686298197,2023-06-09 10:09,53.31,989.55,1015.34,214,23.44,13.42,-25,1
1686298258,2023-06-09 10:10,53.29,989.54,1015.32,214,23.44,13.42,-24,1
1686298320,2023-06-09 10:12,53.24,989.51,1015.29,214,23.43,13.39,-23,1
1686298381,2023-06-09 10:13,53.25,989.56,1015.34,214,23.44,13.40,-25,1
1686298442,2023-06-09 10:14,53.24,989.56,1015.34,214,23.43,13.39,-24,1
1686298504,2023-06-09 10:15,53.22,989.55,1015.33,214,23.42,13.38,-24,1
1686298565,2023-06-09 10:16,53.15,989.56,1015.34,214,23.43,13.37,-25,1
1686298627,2023-06-09 10:17,53.16,989.57,1015.35,214,23.43,13.37,-24,1
1686298688,2023-06-09 10:18,53.18,989.56,1015.34,214,23.43,13.38,-24,1
1686298750,2023-06-09 10:19,53.21,989.55,1015.33,214,23.43,13.38,-23,1
1686298811,2023-06-09 10:20,53.18,989.55,1015.33,214,23.42,13.37,-23,1
1686298874,2023-06-09 10:21,53.16,989.48,1015.27,214,23.43,13.37,-24,1
1686298935,2023-06-09 10:22,53.18,989.49,1015.28,214,23.42,13.37,-23,1
1686298996,2023-06-09 10:23,53.16,989.47,1015.26,214,23.43,13.37,-22,1
1686299058,2023-06-09 10:24,53.09,989.46,1015.24,214,23.42,13.34,-24,1
1686299119,2023-06-09 10:25,53.10,989.45,1015.23,214,23.42,13.34,-25,1
1686299181,2023-06-09 10:26,53.07,989.46,1015.24,214,23.42,13.33,-23,1
1686299242,2023-06-09 10:27,53.07,989.47,1015.25,214,23.42,13.33,-24,1
1686299304,2023-06-09 10:28,53.04,989.43,1015.22,214,23.42,13.33,-23,1
1686299366,2023-06-09 10:29,53.03,989.39,1015.17,214,23.42,13.32,-24,1
1686299427,2023-06-09 10:30,53.00,989.38,1015.16,214,23.42,13.32,-25,1
1686299489,2023-06-09 10:31,52.89,989.36,1015.15,214,23.42,13.28,-24,1
1686299550,2023-06-09 10:32,52.98,989.35,1015.13,214,23.42,13.31,-24,1
1686299611,2023-06-09 10:33,52.93,989.33,1015.11,214,23.42,13.29,-25,1
1686299673,2023-06-09 10:34,52.63,989.33,1015.11,214,23.42,13.21,-25,1
1686299735,2023-06-09 10:35,52.84,989.33,1015.11,214,23.41,13.26,-22,1
1686299796,2023-06-09 10:36,52.88,989.32,1015.10,214,23.41,13.27,-25,1
1686299858,2023-06-09 10:37,52.83,989.30,1015.09,214,23.41,13.26,-24,1
1686299919,2023-06-09 10:38,52.59,989.30,1015.09,214,23.41,13.19,-25,1
1686299980,2023-06-09 10:39,52.86,989.29,1015.08,214,23.42,13.27,-25,1
1686300042,2023-06-09 10:40,52.79,989.30,1015.08,214,23.41,13.24,-22,1
1686300103,2023-06-09 10:41,52.75,989.30,1015.09,214,23.41,13.23,-24,1
1686300164,2023-06-09 10:42,52.80,989.27,1015.05,214,23.42,13.26,-24,1
1686300226,2023-06-09 10:43,52.77,989.25,1015.03,214,23.41,13.24,-23,1
1686300287,2023-06-09 10:44,52.60,989.24,1015.02,214,23.42,13.20,-24,1
1686300348,2023-06-09 10:45,52.45,989.25,1015.03,214,23.42,13.15,-24,1
1686300410,2023-06-09 10:46,52.36,989.25,1015.03,214,23.42,13.13,-23,1
1686300471,2023-06-09 10:47,52.49,989.25,1015.04,214,23.42,13.17,-23,1
1686300532,2023-06-09 10:48,52.49,989.20,1014.99,214,23.42,13.17,-24,1
1686300594,2023-06-09 10:49,52.35,989.22,1015.01,214,23.41,13.12,-24,1
1686300655,2023-06-09 10:50,52.34,989.22,1015.00,214,23.42,13.12,-23,1
1686300716,2023-06-09 10:51,52.37,989.20,1014.98,214,23.41,13.12,-24,1
1686300778,2023-06-09 10:52,52.32,989.20,1014.98,214,23.42,13.12,-23,1
1686300839,2023-06-09 10:53,52.38,989.18,1014.96,214,23.42,13.14,-25,1
1686300901,2023-06-09 10:55,52.29,989.17,1014.95,214,23.42,13.11,-26,1
1686300962,2023-06-09 10:56,52.32,989.22,1015.00,214,23.42,13.12,-25,1
1686301023,2023-06-09 10:57,52.26,989.23,1015.01,214,23.43,13.11,-24,1
1686301085,2023-06-09 10:58,52.30,989.24,1015.02,214,23.42,13.11,-25,1
1686301146,2023-06-09 10:59,52.26,989.23,1015.02,214,23.42,13.10,-24,1
1686301208,2023-06-09 11:00,52.31,989.24,1015.02,214,23.42,13.11,-24,1
1686301269,2023-06-09 11:01,52.22,989.23,1015.01,214,23.42,13.09,-22,1
1686301330,2023-06-09 11:02,52.01,989.24,1015.03,214,23.42,13.03,-22,1
1686301391,2023-06-09 11:03,52.24,989.25,1015.03,214,23.43,13.10,-25,1
1686301453,2023-06-09 11:04,52.24,989.22,1015.00,214,23.43,13.10,-26,1
1686301514,2023-06-09 11:05,51.72,989.20,1014.99,214,23.42,12.94,-23,1
1686301576,2023-06-09 11:06,52.12,989.22,1015.00,214,23.42,13.06,-24,1
1686301637,2023-06-09 11:07,52.08,989.21,1015.00,214,23.42,13.05,-23,1
1686301698,2023-06-09 11:08,52.15,989.18,1014.96,214,23.43,13.07,-23,1
1686301759,2023-06-09 11:09,52.03,989.16,1014.95,214,23.43,13.04,-25,1
1686301821,2023-06-09 11:10,52.09,989.19,1014.98,214,23.43,13.06,-23,1
1686301882,2023-06-09 11:11,51.94,989.21,1014.99,214,23.43,13.01,-23,1
1686301943,2023-06-09 11:12,51.98,989.19,1014.97,214,23.43,13.03,-24,1
1686302004,2023-06-09 11:13,51.94,989.18,1014.97,214,23.42,13.00,-24,1
1686302066,2023-06-09 11:14,51.93,989.13,1014.91,214,23.43,13.01,-24,1
1686302127,2023-06-09 11:15,51.96,989.09,1014.88,214,23.43,13.02,-24,1
1686302189,2023-06-09 11:16,51.93,989.08,1014.87,214,23.43,13.01,-24,1
1686302250,2023-06-09 11:17,51.84,989.11,1014.89,214,23.43,12.99,-23,1
1686302312,2023-06-09 11:18,51.85,989.05,1014.84,214,23.43,12.99,-26,1
1686302373,2023-06-09 11:19,51.91,989.07,1014.86,214,23.43,13.00,-22,1
1686302435,2023-06-09 11:20,51.64,989.08,1014.86,214,23.43,12.93,-24,1
1686302497,2023-06-09 11:21,51.89,989.07,1014.85,214,23.44,13.01,-25,1
1686302559,2023-06-09 11:22,51.90,989.01,1014.79,214,23.44,13.01,-24,1
1686302620,2023-06-09 11:23,51.86,989.03,1014.81,214,23.44,13.00,-23,1
1686302682,2023-06-09 11:24,51.81,989.02,1014.81,214,23.44,12.99,-22,1
1686302743,2023-06-09 11:25,51.82,989.02,1014.81,214,23.44,12.99,-24,1
1686302804,2023-06-09 11:26,51.72,989.00,1014.79,214,23.44,12.96,-25,1
1686302866,2023-06-09 11:27,51.67,988.99,1014.77,214,23.44,12.94,-23,1
1686302927,2023-06-09 11:28,51.75,989.00,1014.79,214,23.45,12.98,-23,1
1686302989,2023-06-09 11:29,51.67,988.99,1014.78,214,23.45,12.95,-23,1
1686303050,2023-06-09 11:30,51.72,988.98,1014.76,214,23.45,12.97,-24,1
1686303111,2023-06-09 11:31,51.66,988.94,1014.72,214,23.45,12.95,-24,1
1686303173,2023-06-09 11:32,51.69,988.98,1014.76,214,23.45,12.96,-26,1
1686303234,2023-06-09 11:33,51.68,988.96,1014.74,214,23.46,12.97,-23,1
1686303296,2023-06-09 11:34,51.70,989.00,1014.78,214,23.45,12.96,-23,1
1686303357,2023-06-09 11:35,51.70,989.01,1014.79,214,23.46,12.97,-23,1
1686303418,2023-06-09 11:36,51.59,988.96,1014.74,214,23.46,12.94,-25,1
1686303480,2023-06-09 11:38,51.24,988.94,1014.72,214,23.46,12.83,-24,1
1686303541,2023-06-09 11:39,51.57,988.94,1014.73,214,23.46,12.93,-24,1
1686303602,2023-06-09 11:40,51.63,988.96,1014.75,214,23.46,12.95,-24,1
1686303664,2023-06-09 11:41,51.57,988.93,1014.72,214,23.46,12.93,-24,1
1686303725,2023-06-09 11:42,51.58,988.94,1014.73,214,23.46,12.94,-24,1
1686303787,2023-06-09 11:43,51.57,988.89,1014.68,214,23.46,12.93,-23,1
1686303848,2023-06-09 11:44,51.65,988.90,1014.68,214,23.47,12.97,-25,1
1686303909,2023-06-09 11:45,51.53,988.89,1014.67,214,23.47,12.93,-22,1
1686303971,2023-06-09 11:46,51.53,988.91,1014.69,214,23.46,12.92,-24,1
1686304032,2023-06-09 11:47,51.54,988.84,1014.63,214,23.48,12.94,-23,1
1686304094,2023-06-09 11:48,51.50,988.82,1014.60,214,23.47,12.92,-22,1
1686304155,2023-06-09 11:49,51.28,988.83,1014.62,214,23.47,12.86,-24,1
1686304217,2023-06-09 11:50,51.48,988.82,1014.60,214,23.47,12.91,-24,1
1686304278,2023-06-09 11:51,51.47,988.83,1014.61,214,23.47,12.91,-24,1
1686304340,2023-06-09 11:52,51.46,988.78,1014.56,214,23.47,12.91,-22,1
1686304402,2023-06-09 11:53,51.40,988.73,1014.52,214,23.47,12.89,-24,1
1686304463,2023-06-09 11:54,51.48,988.71,1014.49,214,23.47,12.91,-25,1
1686304525,2023-06-09 11:55,51.49,988.66,1014.44,214,23.47,12.92,-25,1
1686304586,2023-06-09 11:56,51.40,988.68,1014.46,214,23.48,12.90,-23,1
1686304648,2023-06-09 11:57,51.39,988.69,1014.47,214,23.48,12.90,-25,1
1686304710,2023-06-09 11:58,51.35,988.63,1014.42,214,23.47,12.88,-24,1
1686304771,2023-06-09 11:59,51.37,988.63,1014.41,214,23.48,12.89,-24,1
1686304833,2023-06-09 12:00,51.37,988.67,1014.45,214,23.48,12.89,-25,1
1686304894,2023-06-09 12:01,51.67,988.65,1014.43,214,23.48,12.98,-23,1
1686304957,2023-06-09 12:02,51.33,988.66,1014.44,214,23.49,12.89,-24,1
1686305018,2023-06-09 12:03,51.28,988.70,1014.48,214,23.49,12.88,-24,1
1686305079,2023-06-09 12:04,51.26,988.67,1014.45,214,23.49,12.87,-22,1
1686305141,2023-06-09 12:05,51.37,988.65,1014.43,214,23.49,12.90,-24,1
1686305202,2023-06-09 12:06,51.23,988.64,1014.42,214,23.49,12.86,-24,1
1686305263,2023-06-09 12:07,51.24,988.63,1014.41,214,23.50,12.87,-24,1
1686305325,2023-06-09 12:08,51.22,988.66,1014.45,214,23.49,12.86,-25,1
1686305386,2023-06-09 12:09,51.22,988.62,1014.40,214,23.50,12.87,-25,1
1686305447,2023-06-09 12:10,51.20,988.65,1014.43,214,23.50,12.86,-25,1
1686305509,2023-06-09 12:11,51.17,988.65,1014.43,214,23.50,12.85,-25,1
1686305570,2023-06-09 12:12,51.14,988.63,1014.41,214,23.50,12.84,-25,1
1686305632,2023-06-09 12:13,51.07,988.62,1014.40,214,23.50,12.82,-23,1
1686305693,2023-06-09 12:14,51.14,988.68,1014.46,214,23.50,12.84,-23,1
1686305754,2023-06-09 12:15,51.11,988.64,1014.42,214,23.50,12.83,-21,1
1686305816,2023-06-09 12:16,51.12,988.59,1014.37,214,23.50,12.84,-22,1
1686305877,2023-06-09 12:17,51.09,988.63,1014.41,214,23.51,12.84,-24,1
1686305938,2023-06-09 12:18,51.07,988.62,1014.41,214,23.50,12.82,-23,1
1686306000,2023-06-09 12:20,51.11,988.57,1014.35,214,23.50,12.83,-23,1
1686306061,2023-06-09 12:21,51.02,988.60,1014.39,214,23.51,12.82,-24,1
1686306123,2023-06-09 12:22,51.02,988.54,1014.32,214,23.51,12.82,-24,1
1686306184,2023-06-09 12:23,51.04,988.54,1014.32,214,23.51,12.82,-24,1
1686306245,2023-06-09 12:24,50.99,988.48,1014.26,214,23.51,12.81,-23,1
1686306307,2023-06-09 12:25,50.96,988.53,1014.31,214,23.51,12.80,-24,1
1686306368,2023-06-09 12:26,50.93,988.43,1014.21,214,23.51,12.79,-24,1
1686306429,2023-06-09 12:27,50.93,988.46,1014.24,214,23.51,12.79,-24,1
1686306491,2023-06-09 12:28,50.94,988.42,1014.21,214,23.51,12.79,-24,1
1686306552,2023-06-09 12:29,51.17,988.41,1014.20,214,23.51,12.86,-23,1
1686306614,2023-06-09 12:30,50.93,988.41,1014.19,214,23.51,12.79,-24,1
1686306676,2023-06-09 12:31,50.90,988.43,1014.22,214,23.51,12.78,-21,1
1686306737,2023-06-09 12:32,50.89,988.43,1014.21,214,23.51,12.78,-25,1
1686306798,2023-06-09 12:33,50.87,988.43,1014.21,214,23.51,12.77,-21,1
1686306860,2023-06-09 12:34,50.85,988.37,1014.15,214,23.51,12.76,-24,1
1686306921,2023-06-09 12:35,50.82,988.37,1014.16,214,23.51,12.75,-24,1
1686306983,2023-06-09 12:36,50.85,988.40,1014.18,214,23.52,12.77,-24,1
1686307044,2023-06-09 12:37,50.83,988.40,1014.19,214,23.52,12.77,-24,1
1686307106,2023-06-09 12:38,50.80,988.39,1014.17,214,23.52,12.76,-23,1
1686307167,2023-06-09 12:39,50.80,988.37,1014.15,214,23.53,12.77,-22,1
1686307229,2023-06-09 12:40,50.77,988.37,1014.15,214,23.52,12.75,-24,1
1686307290,2023-06-09 12:41,50.92,988.40,1014.18,214,23.53,12.80,-23,1
1686307351,2023-06-09 12:42,50.74,988.39,1014.18,214,23.53,12.75,-24,1
1686307413,2023-06-09 12:43,50.76,988.36,1014.14,214,23.54,12.77,-23,1
1686307475,2023-06-09 12:44,50.74,988.37,1014.16,214,23.53,12.75,-22,1
1686307536,2023-06-09 12:45,50.76,988.37,1014.15,214,23.53,12.76,-24,1
1686307598,2023-06-09 12:46,50.72,988.36,1014.14,214,23.53,12.74,-24,1
1686307659,2023-06-09 12:47,50.74,988.36,1014.14,214,23.54,12.76,-21,1
1686307720,2023-06-09 12:48,50.78,988.28,1014.07,214,23.54,12.77,-22,1
1686307781,2023-06-09 12:49,50.74,988.38,1014.17,214,23.54,12.76,-24,1
1686307843,2023-06-09 12:50,50.71,988.34,1014.12,214,23.54,12.75,-22,1
1686307904,2023-06-09 12:51,50.67,988.35,1014.13,214,23.54,12.74,-23,1
1686307966,2023-06-09 12:52,50.70,988.32,1014.10,214,23.55,12.76,-25,1
1686308027,2023-06-09 12:53,50.68,988.37,1014.15,214,23.55,12.75,-25,1
1686308088,2023-06-09 12:54,50.68,988.38,1014.16,214,23.55,12.75,-23,1
1686308150,2023-06-09 12:55,50.65,988.40,1014.19,214,23.55,12.74,-24,1
1686308211,2023-06-09 12:56,50.65,988.42,1014.20,214,23.55,12.74,-23,1
1686308272,2023-06-09 12:57,50.63,988.40,1014.19,214,23.55,12.73,-23,1
1686308334,2023-06-09 12:58,50.63,988.47,1014.25,214,23.56,12.74,-23,1
1686308395,2023-06-09 12:59,50.60,988.42,1014.20,214,23.56,12.74,-22,1
1686308457,2023-06-09 13:00,50.57,988.39,1014.18,214,23.56,12.73,-26,1
1686308518,2023-06-09 13:01,50.57,988.43,1014.21,214,23.56,12.73,-23,1
1686308579,2023-06-09 13:02,50.57,988.45,1014.23,214,23.57,12.74,-23,1
1686308640,2023-06-09 13:04,50.40,988.48,1014.26,214,23.56,12.67,-23,1
1686308702,2023-06-09 13:05,50.55,988.51,1014.29,214,23.57,12.73,-25,1
1686308763,2023-06-09 13:06,50.52,988.47,1014.26,214,23.56,12.71,-22,1
1686308824,2023-06-09 13:07,50.50,988.46,1014.24,214,23.57,12.71,-24,1
1686308886,2023-06-09 13:08,50.46,988.46,1014.25,214,23.56,12.69,-25,1
1686308947,2023-06-09 13:09,50.50,988.48,1014.26,214,23.57,12.71,-26,1
1686309008,2023-06-09 13:10,50.46,988.52,1014.30,214,23.57,12.70,-24,1
1686309070,2023-06-09 13:11,50.44,988.46,1014.24,214,23.57,12.70,-25,1
1686309131,2023-06-09 13:12,50.46,988.48,1014.26,214,23.57,12.70,-23,1
1686309192,2023-06-09 13:13,50.77,988.43,1014.22,214,23.56,12.79,-24,1
1686309254,2023-06-09 13:14,50.43,988.41,1014.19,214,23.56,12.68,-24,1
1686309315,2023-06-09 13:15,50.41,988.37,1014.16,214,23.56,12.68,-23,1
1686309377,2023-06-09 13:16,50.39,988.33,1014.11,214,23.57,12.68,-23,1
1686309438,2023-06-09 13:17,50.40,988.35,1014.13,214,23.57,12.68,-23,1
1686309499,2023-06-09 13:18,50.41,988.30,1014.08,214,23.57,12.69,-23,1
1686309561,2023-06-09 13:19,50.40,988.33,1014.11,214,23.57,12.68,-22,1
1686309622,2023-06-09 13:20,50.39,988.29,1014.07,214,23.57,12.68,-25,1
1686309683,2023-06-09 13:21,50.49,988.29,1014.08,214,23.57,12.71,-25,1
1686309745,2023-06-09 13:22,50.33,988.32,1014.10,214,23.57,12.66,-24,1
1686309807,2023-06-09 13:23,50.29,988.33,1014.12,214,23.56,12.64,-24,1
1686309868,2023-06-09 13:24,50.30,988.32,1014.10,214,23.57,12.65,-24,1
1686309930,2023-06-09 13:25,50.32,988.35,1014.13,214,23.57,12.66,-23,1
1686309991,2023-06-09 13:26,50.27,988.35,1014.13,214,23.57,12.64,-25,1
1686310052,2023-06-09 13:27,50.28,988.30,1014.08,214,23.57,12.65,-24,1
1686310114,2023-06-09 13:28,50.26,988.35,1014.14,214,23.57,12.64,-25,1
1686310175,2023-06-09 13:29,50.23,988.34,1014.13,214,23.56,12.62,-24,1
1686310236,2023-06-09 13:30,50.21,988.36,1014.14,214,23.56,12.62,-24,1
1686310298,2023-06-09 13:31,50.25,988.33,1014.11,214,23.57,12.64,-25,1
1686310359,2023-06-09 13:32,50.21,988.36,1014.15,214,23.56,12.62,-22,1
1686310421,2023-06-09 13:33,50.25,988.36,1014.14,214,23.57,12.64,-22,1
1686310482,2023-06-09 13:34,50.21,988.36,1014.15,214,23.56,12.62,-25,1
1686310543,2023-06-09 13:35,50.21,988.36,1014.14,214,23.55,12.61,-24,1
1686310605,2023-06-09 13:36,50.24,988.33,1014.11,214,23.55,12.62,-24,1
1686310666,2023-06-09 13:37,50.21,988.33,1014.11,214,23.55,12.61,-25,1
1686310728,2023-06-09 13:38,50.29,988.33,1014.11,214,23.55,12.63,-23,1
1686310789,2023-06-09 13:39,50.21,988.29,1014.08,214,23.55,12.61,-24,1
1686310850,2023-06-09 13:40,50.21,988.29,1014.08,214,23.55,12.61,-23,1
1686310912,2023-06-09 13:41,50.21,988.30,1014.09,214,23.54,12.60,-23,1
1686310974,2023-06-09 13:42,50.20,988.31,1014.09,214,23.54,12.60,-23,1
1686311035,2023-06-09 13:43,50.18,988.33,1014.11,214,23.54,12.59,-23,1
1686311097,2023-06-09 13:44,50.18,988.34,1014.12,214,23.54,12.59,-24,1
1686311159,2023-06-09 13:45,50.16,988.33,1014.11,214,23.54,12.58,-22,1
1686311220,2023-06-09 13:47,50.28,988.33,1014.11,214,23.54,12.62,-24,1
1686311281,2023-06-09 13:48,50.15,988.34,1014.12,214,23.54,12.58,-23,1
1686311343,2023-06-09 13:49,50.18,988.32,1014.10,214,23.54,12.59,-24,1
1686311404,2023-06-09 13:50,50.16,988.33,1014.12,214,23.54,12.58,-22,1
1686311465,2023-06-09 13:51,50.20,988.32,1014.10,214,23.54,12.60,-25,1
1686311527,2023-06-09 13:52,50.19,988.29,1014.07,214,23.53,12.58,-23,1
1686311588,2023-06-09 13:53,50.20,988.31,1014.10,214,23.53,12.59,-24,1
1686311649,2023-06-09 13:54,50.22,988.28,1014.06,214,23.53,12.59,-24,1
1686311711,2023-06-09 13:55,50.32,988.25,1014.04,214,23.54,12.63,-23,1
1686311772,2023-06-09 13:56,50.19,988.27,1014.06,214,23.54,12.59,-23,1
1686311834,2023-06-09 13:57,50.17,988.29,1014.07,214,23.54,12.59,-24,1
1686311895,2023-06-09 13:58,50.21,988.27,1014.05,214,23.54,12.60,-24,1
1686311956,2023-06-09 13:59,50.23,988.25,1014.03,214,23.54,12.60,-23,1
1686312018,2023-06-09 14:00,50.30,988.23,1014.02,214,23.54,12.62,-21,1
1686312079,2023-06-09 14:01,50.18,988.24,1014.02,214,23.54,12.59,-23,1
1686312140,2023-06-09 14:02,50.18,988.24,1014.02,214,23.54,12.59,-25,1
1686312202,2023-06-09 14:03,50.18,988.22,1014.00,214,23.54,12.59,-24,1
1686312263,2023-06-09 14:04,50.20,988.18,1013.97,214,23.53,12.59,-22,1
1686312324,2023-06-09 14:05,50.16,988.16,1013.94,214,23.54,12.58,-25,1
1686312386,2023-06-09 14:06,50.19,988.16,1013.94,214,23.53,12.58,-24,1
1686312447,2023-06-09 14:07,50.11,988.17,1013.95,214,23.54,12.57,-22,1
1686312508,2023-06-09 14:08,50.12,988.13,1013.91,214,23.54,12.57,-25,1
1686312570,2023-06-09 14:09,49.87,988.11,1013.89,214,23.54,12.50,-23,1
1686312631,2023-06-09 14:10,50.08,988.10,1013.88,214,23.54,12.56,-24,1
1686312692,2023-06-09 14:11,50.04,988.08,1013.87,214,23.53,12.54,-23,1
1686312754,2023-06-09 14:12,50.07,988.07,1013.85,214,23.54,12.56,-23,1
1686312815,2023-06-09 14:13,50.06,988.15,1013.93,214,23.54,12.55,-23,1
1686312876,2023-06-09 14:14,50.05,988.11,1013.89,214,23.54,12.55,-23,1
1686312938,2023-06-09 14:15,49.71,988.08,1013.86,214,23.54,12.45,-25,1
1686312999,2023-06-09 14:16,50.04,988.07,1013.85,214,23.53,12.54,-22,1
1686313060,2023-06-09 14:17,49.93,988.06,1013.84,214,23.54,12.51,-23,1
1686313121,2023-06-09 14:18,50.00,988.05,1013.83,214,23.55,12.54,-25,1
1686313183,2023-06-09 14:19,50.03,988.06,1013.84,214,23.54,12.54,-25,1
1686313244,2023-06-09 14:20,49.99,988.06,1013.85,214,23.54,12.53,-24,1
1686313306,2023-06-09 14:21,50.00,988.07,1013.85,214,23.54,12.54,-23,1
1686313367,2023-06-09 14:22,49.96,988.00,1013.79,214,23.53,12.51,-23,1
1686313428,2023-06-09 14:23,49.94,988.04,1013.83,214,23.54,12.52,-25,1
1686313490,2023-06-09 14:24,49.97,987.99,1013.78,214,23.54,12.53,-22,1
1686313551,2023-06-09 14:25,49.92,988.01,1013.80,214,23.54,12.51,-24,1
1686313612,2023-06-09 14:26,49.92,987.97,1013.76,214,23.54,12.51,-25,1
1686313673,2023-06-09 14:27,49.92,988.01,1013.79,214,23.55,12.52,-25,1
1686313735,2023-06-09 14:28,49.90,987.97,1013.76,214,23.55,12.51,-24,1
1686313796,2023-06-09 14:29,49.73,987.95,1013.73,214,23.54,12.45,-24,1
1686313857,2023-06-09 14:30,49.90,987.99,1013.77,214,23.54,12.50,-25,1
1686313919,2023-06-09 14:31,49.83,987.97,1013.75,214,23.54,12.48,-24,1
1686313980,2023-06-09 14:33,49.88,987.94,1013.72,214,23.54,12.50,-25,1
1686314042,2023-06-09 14:34,49.84,987.94,1013.73,214,23.54,12.49,-24,1
1686314103,2023-06-09 14:35,49.87,987.95,1013.73,214,23.54,12.50,-23,1
1686314164,2023-06-09 14:36,49.90,988.01,1013.79,214,23.54,12.50,-25,1
1686314225,2023-06-09 14:37,49.85,988.01,1013.80,214,23.54,12.49,-24,1
1686314287,2023-06-09 14:38,49.84,987.99,1013.77,214,23.53,12.48,-25,1
1686314348,2023-06-09 14:39,49.85,988.00,1013.78,214,23.54,12.49,-25,1
1686314410,2023-06-09 14:40,49.86,988.00,1013.79,214,23.54,12.49,-24,1
1686314471,2023-06-09 14:41,49.84,988.05,1013.83,214,23.54,12.49,-25,1
1686314532,2023-06-09 14:42,49.91,988.01,1013.79,214,23.54,12.51,-23,1
1686314594,2023-06-09 14:43,49.86,988.02,1013.80,214,23.54,12.49,-24,1
1686314657,2023-06-09 14:44,49.85,988.01,1013.79,214,23.54,12.49,-21,1
1686314718,2023-06-09 14:45,49.85,988.04,1013.82,214,23.54,12.49,-24,1
1686314778,2023-06-09 14:46,49.83,988.07,1013.85,214,23.53,12.47,-23,1
1686314840,2023-06-09 14:47,49.86,988.05,1013.83,214,23.54,12.49,-23,1
1686314902,2023-06-09 14:48,49.84,988.04,1013.83,214,23.54,12.49,-24,1
1686314963,2023-06-09 14:49,49.81,988.04,1013.82,214,23.54,12.48,-23,1
1686315025,2023-06-09 14:50,49.81,988.02,1013.80,214,23.53,12.47,-25,1
1686315086,2023-06-09 14:51,49.79,988.02,1013.81,214,23.53,12.46,-25,1
1686315148,2023-06-09 14:52,49.78,988.06,1013.84,214,23.53,12.46,-23,1
1686315209,2023-06-09 14:53,49.76,988.07,1013.85,214,23.52,12.44,-25,1
1686315270,2023-06-09 14:54,49.80,988.05,1013.83,214,23.53,12.46,-23,1
1686315332,2023-06-09 14:55,49.78,988.01,1013.79,214,23.52,12.45,-24,1
1686315393,2023-06-09 14:56,49.77,988.00,1013.79,214,23.53,12.46,-23,1
1686315454,2023-06-09 14:57,49.75,987.95,1013.74,214,23.53,12.45,-23,1
1686315516,2023-06-09 14:58,49.76,987.98,1013.77,214,23.52,12.44,-22,1
1686315577,2023-06-09 14:59,49.75,987.96,1013.74,214,23.52,12.44,-24,1
1686315638,2023-06-09 15:00,49.70,988.00,1013.79,214,23.52,12.42,-25,1
1686315699,2023-06-09 15:01,49.76,987.96,1013.74,214,23.52,12.44,-24,1
1686315761,2023-06-09 15:02,49.76,987.95,1013.73,214,23.52,12.44,-22,1
1686315822,2023-06-09 15:03,49.86,987.92,1013.70,214,23.52,12.47,-25,1
1686315884,2023-06-09 15:04,49.75,987.91,1013.69,214,23.52,12.44,-22,1
1686315945,2023-06-09 15:05,49.62,987.89,1013.67,214,23.51,12.39,-23,1
1686316006,2023-06-09 15:06,49.75,987.90,1013.69,214,23.51,12.43,-25,1
1686316068,2023-06-09 15:07,49.72,987.92,1013.70,214,23.51,12.42,-24,1
1686316129,2023-06-09 15:08,49.72,987.91,1013.70,214,23.51,12.42,-25,1
1686316191,2023-06-09 15:09,49.67,987.89,1013.67,214,23.51,12.41,-23,1
1686316252,2023-06-09 15:10,49.72,987.88,1013.66,214,23.51,12.42,-23,1
1686316313,2023-06-09 15:11,49.65,987.86,1013.64,214,23.51,12.40,-24,1
1686316375,2023-06-09 15:12,49.68,987.82,1013.60,214,23.51,12.41,-24,1
1686316437,2023-06-09 15:13,49.68,987.83,1013.62,214,23.51,12.41,-23,1
1686316498,2023-06-09 15:14,49.68,987.79,1013.58,214,23.51,12.41,-25,1
1686316560,2023-06-09 15:16,49.70,987.80,1013.58,214,23.50,12.40,-23,1
1686316621,2023-06-09 15:17,49.65,987.75,1013.53,214,23.51,12.40,-25,1
1686316683,2023-06-09 15:18,49.65,987.71,1013.50,214,23.50,12.39,-24,1
1686316744,2023-06-09 15:19,49.65,987.70,1013.48,214,23.50,12.39,-23,1
1686316805,2023-06-09 15:20,49.58,987.63,1013.42,214,23.50,12.37,-24,1
1686316867,2023-06-09 15:21,49.63,987.63,1013.41,214,23.51,12.39,-24,1
1686316929,2023-06-09 15:22,49.65,987.59,1013.37,214,23.50,12.39,-24,1
1686316990,2023-06-09 15:23,49.65,987.60,1013.39,214,23.50,12.39,-23,1
1686317051,2023-06-09 15:24,49.65,987.57,1013.35,214,23.50,12.39,-23,1
1686317113,2023-06-09 15:25,49.64,987.54,1013.32,214,23.50,12.39,-23,1
1686317174,2023-06-09 15:26,49.61,987.56,1013.35,214,23.50,12.38,-23,1
1686317236,2023-06-09 15:27,49.28,987.53,1013.32,214,23.50,12.28,-24,1
1686317297,2023-06-09 15:28,49.64,987.52,1013.31,214,23.50,12.39,-24,1
1686317359,2023-06-09 15:29,49.64,987.51,1013.30,214,23.50,12.39,-24,1
1686317420,2023-06-09 15:30,49.61,987.53,1013.31,214,23.50,12.38,-24,1
1686317482,2023-06-09 15:31,49.60,987.52,1013.31,214,23.50,12.37,-24,1
1686317543,2023-06-09 15:32,49.60,987.51,1013.29,214,23.50,12.37,-23,1
1686317605,2023-06-09 15:33,49.62,987.52,1013.30,214,23.50,12.38,-24,1
1686317667,2023-06-09 15:34,49.61,987.50,1013.28,214,23.50,12.38,-24,1
1686317728,2023-06-09 15:35,49.62,987.50,1013.28,214,23.50,12.38,-24,1
1686317789,2023-06-09 15:36,49.62,987.48,1013.26,214,23.50,12.38,-25,1
1686317850,2023-06-09 15:37,49.60,987.47,1013.25,214,23.50,12.37,-25,1
1686317912,2023-06-09 15:38,49.86,987.46,1013.25,214,23.50,12.45,-25,1
1686317973,2023-06-09 15:39,49.60,987.47,1013.25,214,23.50,12.37,-23,1
1686318034,2023-06-09 15:40,49.49,987.43,1013.21,214,23.50,12.34,-23,1
1686318096,2023-06-09 15:41,49.58,987.42,1013.20,214,23.49,12.36,-24,1
1686318157,2023-06-09 15:42,49.60,987.42,1013.20,214,23.50,12.37,-24,1
1686318219,2023-06-09 15:43,49.60,987.44,1013.22,214,23.50,12.37,-24,1
1686318280,2023-06-09 15:44,49.56,987.41,1013.20,214,23.50,12.36,-24,1
1686318342,2023-06-09 15:45,49.56,987.43,1013.22,214,23.50,12.36,-23,1
1686318403,2023-06-09 15:46,49.57,987.42,1013.20,214,23.50,12.37,-24,1
1686318464,2023-06-09 15:47,49.59,987.42,1013.20,214,23.50,12.37,-23,1
1686318526,2023-06-09 15:48,49.61,987.39,1013.18,214,23.49,12.37,-23,1
1686318587,2023-06-09 15:49,49.60,987.39,1013.18,214,23.50,12.37,-24,1
1686318649,2023-06-09 15:50,49.56,987.43,1013.21,214,23.49,12.35,-23,1
1686318710,2023-06-09 15:51,49.55,987.41,1013.19,214,23.49,12.35,-25,1
1686318772,2023-06-09 15:52,49.63,987.39,1013.17,214,23.49,12.38,-24,1
1686318833,2023-06-09 15:53,49.64,987.39,1013.18,214,23.50,12.39,-23,1
1686318895,2023-06-09 15:54,49.66,987.39,1013.18,214,23.49,12.38,-23,1
1686318956,2023-06-09 15:55,49.57,987.35,1013.14,214,23.49,12.36,-22,1
1686319018,2023-06-09 15:56,49.60,987.36,1013.14,214,23.49,12.36,-23,1
1686319079,2023-06-09 15:57,49.62,987.37,1013.15,214,23.49,12.37,-24,1
1686319140,2023-06-09 15:59,49.58,987.38,1013.16,214,23.49,12.36,-23,1
1686319202,2023-06-09 16:00,49.60,987.42,1013.20,214,23.49,12.36,-24,1
1686319264,2023-06-09 16:01,49.61,987.45,1013.24,214,23.49,12.37,-25,1
1686319325,2023-06-09 16:02,49.60,987.47,1013.26,214,23.49,12.36,-23,1
1686319387,2023-06-09 16:03,49.61,987.50,1013.28,214,23.49,12.37,-24,1
1686319448,2023-06-09 16:04,49.57,987.53,1013.31,214,23.49,12.36,-23,1
1686319509,2023-06-09 16:05,49.58,987.53,1013.32,214,23.49,12.36,-24,1
1686319570,2023-06-09 16:06,49.62,987.59,1013.37,214,23.49,12.37,-24,1
1686319632,2023-06-09 16:07,49.64,987.58,1013.37,214,23.49,12.38,-26,1
1686319693,2023-06-09 16:08,49.62,987.61,1013.39,214,23.49,12.37,-24,1
1686319755,2023-06-09 16:09,49.64,987.62,1013.41,214,23.49,12.38,-23,1
1686319816,2023-06-09 16:10,49.62,987.65,1013.43,214,23.49,12.37,-22,1
1686319877,2023-06-09 16:11,49.62,987.65,1013.44,214,23.49,12.37,-24,1
1686319939,2023-06-09 16:12,49.58,987.73,1013.51,214,23.49,12.36,-23,1
1686320000,2023-06-09 16:13,49.73,987.71,1013.49,214,23.49,12.40,-24,1
1686320062,2023-06-09 16:14,49.58,987.72,1013.50,214,23.49,12.36,-24,1
1686320124,2023-06-09 16:15,49.39,987.72,1013.50,214,23.49,12.30,-24,1
1686320185,2023-06-09 16:16,49.63,987.73,1013.51,214,23.49,12.38,-24,1
1686320247,2023-06-09 16:17,49.56,987.69,1013.47,214,23.49,12.35,-24,1
1686320308,2023-06-09 16:18,49.62,987.66,1013.45,214,23.49,12.37,-24,1
1686320369,2023-06-09 16:19,49.55,987.68,1013.46,214,23.49,12.35,-25,1
1686320431,2023-06-09 16:20,49.59,987.64,1013.42,214,23.48,12.36,-24,1
1686320492,2023-06-09 16:21,49.38,987.64,1013.42,214,23.49,12.30,-24,1
1686320554,2023-06-09 16:22,49.63,987.61,1013.40,214,23.49,12.38,-23,1
1686320616,2023-06-09 16:23,49.66,987.63,1013.41,214,23.49,12.38,-23,1
1686320678,2023-06-09 16:24,49.63,987.63,1013.41,214,23.49,12.38,-24,1
1686320739,2023-06-09 16:25,49.61,987.64,1013.42,214,23.48,12.36,-23,1
1686320800,2023-06-09 16:26,49.61,987.66,1013.45,214,23.48,12.36,-23,1
1686320862,2023-06-09 16:27,49.67,987.71,1013.49,214,23.49,12.39,-24,1
1686320924,2023-06-09 16:28,49.62,987.73,1013.52,214,23.48,12.36,-24,1
1686320985,2023-06-09 16:29,49.58,987.74,1013.52,214,23.48,12.35,-23,1
1686321046,2023-06-09 16:30,49.62,987.80,1013.59,214,23.48,12.36,-22,1
1686321108,2023-06-09 16:31,49.63,987.83,1013.61,214,23.48,12.37,-24,1
1686321169,2023-06-09 16:32,49.59,987.87,1013.65,214,23.48,12.36,-25,1
1686321231,2023-06-09 16:33,49.60,987.89,1013.67,214,23.48,12.36,-26,1
1686321292,2023-06-09 16:34,49.59,987.94,1013.72,214,23.48,12.36,-23,1
1686321353,2023-06-09 16:35,49.53,987.96,1013.75,214,23.48,12.34,-22,1
1686321415,2023-06-09 16:36,49.54,987.98,1013.76,214,23.48,12.34,-24,1
1686321476,2023-06-09 16:37,49.54,988.01,1013.79,214,23.48,12.34,-24,1
1686321538,2023-06-09 16:38,49.59,988.03,1013.81,214,23.48,12.36,-24,1
1686321599,2023-06-09 16:39,49.54,988.05,1013.83,214,23.48,12.34,-25,1
1686321661,2023-06-09 16:41,49.54,988.04,1013.83,214,23.47,12.33,-22,1
1686321723,2023-06-09 16:42,49.55,988.00,1013.79,214,23.48,12.34,-25,1
1686321784,2023-06-09 16:43,49.56,988.00,1013.78,214,23.48,12.34,-25,1
1686321846,2023-06-09 16:44,49.58,987.95,1013.73,214,23.47,12.34,-24,1
1686321907,2023-06-09 16:45,49.59,987.95,1013.73,214,23.48,12.36,-23,1
1686321969,2023-06-09 16:46,49.62,987.94,1013.72,214,23.47,12.35,-23,1
1686322030,2023-06-09 16:47,49.59,987.91,1013.70,214,23.48,12.36,-23,1
1686322092,2023-06-09 16:48,49.37,987.94,1013.72,214,23.47,12.28,-21,1
1686322153,2023-06-09 16:49,49.53,987.96,1013.74,214,23.47,12.33,-22,1
1686322215,2023-06-09 16:50,49.53,987.99,1013.78,214,23.47,12.33,-22,1
1686322276,2023-06-09 16:51,49.46,988.01,1013.79,214,23.47,12.31,-24,1
1686322337,2023-06-09 16:52,49.45,988.02,1013.80,214,23.47,12.30,-23,1
1686322399,2023-06-09 16:53,49.47,988.06,1013.84,214,23.47,12.31,-23,1
1686322459,2023-06-09 16:54,49.50,988.08,1013.86,214,23.47,12.32,-22,1
1686322520,2023-06-09 16:55,49.50,988.08,1013.87,214,23.47,12.32,-23,1
1686322585,2023-06-09 16:56,49.53,988.09,1013.87,214,23.48,12.34,-24,1
1686322646,2023-06-09 16:57,49.57,988.12,1013.90,214,23.47,12.34,-24,1
1686322708,2023-06-09 16:58,49.55,988.07,1013.85,214,23.47,12.33,-25,1
1686322769,2023-06-09 16:59,49.54,988.09,1013.88,214,23.47,12.33,-24,1
1686322831,2023-06-09 17:00,49.59,988.07,1013.85,214,23.47,12.35,-21,1
1686322892,2023-06-09 17:01,49.68,988.07,1013.86,214,23.47,12.37,-22,1
1686322954,2023-06-09 17:02,49.52,988.08,1013.86,214,23.47,12.32,-23,1
1686323015,2023-06-09 17:03,49.65,988.07,1013.85,214,23.47,12.36,-22,1
1686323076,2023-06-09 17:04,49.73,988.07,1013.85,214,23.49,12.40,-24,1
1686323138,2023-06-09 17:05,49.78,988.05,1013.83,214,23.49,12.42,-25,1
1686323199,2023-06-09 17:06,49.90,988.05,1013.83,214,23.50,12.47,-25,1
1686323261,2023-06-09 17:07,50.00,988.05,1013.83,214,23.51,12.51,-24,1
1686323322,2023-06-09 17:08,50.09,988.04,1013.82,214,23.53,12.55,-23,1
1686323384,2023-06-09 17:09,50.19,988.01,1013.79,214,23.54,12.59,-23,1
1686323445,2023-06-09 17:10,50.24,988.00,1013.79,214,23.55,12.62,-24,1
1686323506,2023-06-09 17:11,50.34,988.00,1013.78,214,23.57,12.67,-24,1
1686323568,2023-06-09 17:12,50.00,987.97,1013.75,214,23.58,12.57,-24,1
1686323629,2023-06-09 17:13,50.37,987.99,1013.77,214,23.59,12.69,-25,1
1686323691,2023-06-09 17:14,50.41,987.98,1013.76,214,23.60,12.72,-25,1
1686323752,2023-06-09 17:15,50.46,987.99,1013.77,214,23.62,12.75,-23,1
1686323813,2023-06-09 17:16,50.56,988.00,1013.78,214,23.63,12.79,-24,1
1686323875,2023-06-09 17:17,50.61,988.04,1013.82,214,23.64,12.81,-24,1
1686323936,2023-06-09 17:18,50.59,988.04,1013.83,214,23.65,12.82,-24,1
1686323997,2023-06-09 17:19,50.62,988.13,1013.91,214,23.66,12.83,-23,1
1686324059,2023-06-09 17:20,50.73,988.16,1013.94,214,23.67,12.87,-24,1
1686324120,2023-06-09 17:22,50.73,988.26,1014.04,214,23.69,12.89,-22,1
1686324182,2023-06-09 17:23,50.78,988.25,1014.03,214,23.70,12.92,-23,1
1686324243,2023-06-09 17:24,50.84,988.21,1013.99,214,23.71,12.95,-23,1
1686324304,2023-06-09 17:25,50.85,988.23,1014.01,214,23.72,12.96,-23,1
1686324365,2023-06-09 17:26,50.90,988.23,1014.02,214,23.73,12.98,-24,1
1686324427,2023-06-09 17:27,50.91,988.26,1014.04,214,23.74,12.99,-22,1
1686324488,2023-06-09 17:28,50.91,988.27,1014.05,214,23.76,13.01,-24,1
1686324549,2023-06-09 17:29,50.93,988.25,1014.03,214,23.76,13.02,-23,1
1686324610,2023-06-09 17:30,50.94,988.26,1014.04,214,23.77,13.03,-22,1
1686324672,2023-06-09 17:31,50.97,988.22,1014.00,214,23.78,13.05,-26,1
1686324733,2023-06-09 17:32,51.02,988.25,1014.04,214,23.79,13.07,-24,1
1686324794,2023-06-09 17:33,51.02,988.24,1014.03,214,23.79,13.07,-24,1
1686324856,2023-06-09 17:34,51.08,988.23,1014.01,214,23.81,13.11,-25,1
1686324917,2023-06-09 17:35,51.07,988.26,1014.04,214,23.81,13.11,-23,1
1686324978,2023-06-09 17:36,51.09,988.23,1014.02,214,23.83,13.13,-24,1
1686325040,2023-06-09 17:37,51.11,988.21,1013.99,214,23.83,13.14,-24,1
1686325102,2023-06-09 17:38,51.44,988.20,1013.98,214,23.84,13.25,-23,1
1686325164,2023-06-09 17:39,51.19,988.18,1013.96,214,23.85,13.18,-23,1
1686325225,2023-06-09 17:40,51.19,988.19,1013.97,214,23.86,13.19,-24,1
1686325286,2023-06-09 17:41,51.23,988.22,1014.00,214,23.87,13.21,-22,1
1686325348,2023-06-09 17:42,51.22,988.24,1014.03,214,23.88,13.22,-23,1
1686325409,2023-06-09 17:43,51.28,988.27,1014.06,214,23.89,13.24,-24,1
1686325471,2023-06-09 17:44,51.32,988.29,1014.07,214,23.90,13.26,-25,1
1686325532,2023-06-09 17:45,51.32,988.28,1014.06,214,23.91,13.27,-24,1
1686325594,2023-06-09 17:46,51.39,988.29,1014.08,214,23.92,13.30,-22,1
1686325655,2023-06-09 17:47,51.11,988.29,1014.07,214,23.92,13.22,-24,1
1686325718,2023-06-09 17:48,51.33,988.30,1014.08,214,23.93,13.30,-25,1
1686325779,2023-06-09 17:49,51.34,988.30,1014.09,214,23.94,13.31,-24,1
1686325841,2023-06-09 17:50,51.44,988.30,1014.08,214,23.95,13.35,-25,1
1686325902,2023-06-09 17:51,51.41,988.30,1014.08,214,23.95,13.34,-23,1
1686325964,2023-06-09 17:52,51.63,988.30,1014.08,214,23.95,13.40,-22,1
1686326025,2023-06-09 17:53,51.40,988.33,1014.11,214,23.96,13.34,-23,1
1686326086,2023-06-09 17:54,51.37,988.33,1014.11,214,23.96,13.33,-24,1
1686326148,2023-06-09 17:55,51.27,988.38,1014.16,214,23.97,13.31,-24,1
1686326209,2023-06-09 17:56,51.33,988.42,1014.20,214,23.97,13.33,-26,1
1686326271,2023-06-09 17:57,51.37,988.42,1014.20,214,23.96,13.33,-25,1
1686326332,2023-06-09 17:58,51.48,988.46,1014.24,214,23.97,13.38,-23,1
1686326394,2023-06-09 17:59,51.47,988.47,1014.25,214,23.97,13.37,-24,1
1686326455,2023-06-09 18:00,51.52,988.46,1014.24,214,23.97,13.39,-25,1
1686326517,2023-06-09 18:01,51.40,988.49,1014.28,214,23.98,13.36,-24,1
1686326578,2023-06-09 18:02,51.44,988.50,1014.28,214,23.97,13.36,-24,1
1686326640,2023-06-09 18:04,51.49,988.53,1014.31,214,23.98,13.39,-24,1
1686326701,2023-06-09 18:05,51.65,988.51,1014.30,214,23.98,13.44,-24,1
1686326763,2023-06-09 18:06,51.67,988.55,1014.33,214,23.98,13.44,-23,1
1686326824,2023-06-09 18:07,51.90,988.59,1014.37,214,23.99,13.52,-24,1
1686326885,2023-06-09 18:08,51.79,988.59,1014.38,214,23.99,13.49,-24,1
1686326946,2023-06-09 18:09,51.88,988.59,1014.37,214,24.00,13.52,-25,1
1686327008,2023-06-09 18:10,51.91,988.60,1014.39,214,23.99,13.52,-24,1
1686327070,2023-06-09 18:11,51.89,988.63,1014.41,214,24.00,13.52,-24,1
1686327131,2023-06-09 18:12,51.93,988.62,1014.40,214,24.00,13.54,-23,1
1686327193,2023-06-09 18:13,51.95,988.59,1014.37,214,24.00,13.54,-23,1
1686327254,2023-06-09 18:14,52.01,988.61,1014.39,214,24.01,13.57,-24,1
1686327316,2023-06-09 18:15,51.72,988.66,1014.45,214,24.01,13.49,-24,1
1686327377,2023-06-09 18:16,52.03,988.69,1014.48,214,24.01,13.58,-25,1
1686327439,2023-06-09 18:17,52.06,988.70,1014.49,214,24.01,13.59,-24,1
1686327501,2023-06-09 18:18,52.08,988.71,1014.50,214,24.02,13.60,-24,1
1686327562,2023-06-09 18:19,52.20,988.71,1014.49,214,24.02,13.64,-21,1
1686327624,2023-06-09 18:20,52.17,988.70,1014.48,214,24.02,13.63,-22,1
1686327685,2023-06-09 18:21,52.22,988.73,1014.52,214,24.03,13.65,-26,1
1686327747,2023-06-09 18:22,52.25,988.73,1014.52,214,24.03,13.66,-24,1
1686327810,2023-06-09 18:23,52.31,988.77,1014.55,214,24.04,13.69,-24,1
1686327872,2023-06-09 18:24,52.23,988.78,1014.56,214,24.04,13.66,-24,1
1686327934,2023-06-09 18:25,52.15,988.77,1014.56,214,24.04,13.64,-24,1
1686327996,2023-06-09 18:26,52.17,988.77,1014.56,214,24.04,13.65,-23,1
1686328057,2023-06-09 18:27,52.27,988.78,1014.57,214,24.04,13.68,-24,1
1686328119,2023-06-09 18:28,52.26,988.75,1014.53,214,24.04,13.67,-23,1
1686328181,2023-06-09 18:29,52.21,988.76,1014.54,214,24.03,13.65,-23,1
1686328244,2023-06-09 18:30,52.18,988.74,1014.52,214,24.02,13.63,-24,1
1686328305,2023-06-09 18:31,52.12,988.72,1014.51,214,24.02,13.61,-24,1
1686328367,2023-06-09 18:32,52.14,988.71,1014.49,214,24.02,13.62,-23,1
1686328428,2023-06-09 18:33,52.15,988.69,1014.48,214,24.01,13.61,-25,1
1686328490,2023-06-09 18:34,52.13,988.71,1014.49,214,24.00,13.60,-24,1
1686328551,2023-06-09 18:35,52.04,988.68,1014.46,214,23.99,13.56,-21,1
1686328612,2023-06-09 18:36,52.08,988.69,1014.48,214,23.99,13.57,-23,1
1686328674,2023-06-09 18:37,52.08,988.68,1014.46,214,23.98,13.56,-25,1
1686328736,2023-06-09 18:38,52.13,988.69,1014.48,214,23.98,13.58,-24,1
1686328797,2023-06-09 18:39,52.15,988.68,1014.46,214,23.96,13.57,-24,1
1686328859,2023-06-09 18:40,52.15,988.65,1014.44,214,23.96,13.57,-24,1
1686328920,2023-06-09 18:42,51.98,988.69,1014.47,214,23.95,13.51,-23,1
1686328982,2023-06-09 18:43,52.14,988.68,1014.46,214,23.94,13.54,-25,1
1686329043,2023-06-09 18:44,52.15,988.70,1014.48,214,23.94,13.55,-25,1
1686329105,2023-06-09 18:45,52.14,988.70,1014.49,214,23.92,13.52,-24,1
1686329166,2023-06-09 18:46,52.16,988.70,1014.48,214,23.91,13.52,-22,1
1686329228,2023-06-09 18:47,52.19,988.72,1014.50,214,23.91,13.53,-24,1
1686329289,2023-06-09 18:48,52.13,988.70,1014.48,214,23.89,13.50,-22,1
1686329351,2023-06-09 18:49,52.16,988.70,1014.48,214,23.89,13.50,-24,1
1686329413,2023-06-09 18:50,52.16,988.72,1014.50,214,23.88,13.49,-25,1
1686329474,2023-06-09 18:51,52.14,988.71,1014.49,214,23.87,13.48,-22,1
1686329536,2023-06-09 18:52,52.16,988.70,1014.48,214,23.86,13.48,-24,1
1686329597,2023-06-09 18:53,52.15,988.68,1014.46,214,23.85,13.46,-23,1
1686329659,2023-06-09 18:54,52.12,988.66,1014.44,214,23.84,13.45,-24,1
1686329721,2023-06-09 18:55,52.16,988.63,1014.42,214,23.84,13.46,-24,1
1686329782,2023-06-09 18:56,52.15,988.63,1014.41,214,23.83,13.44,-24,1
1686329844,2023-06-09 18:57,52.16,988.60,1014.38,214,23.82,13.44,-25,1
1686329905,2023-06-09 18:58,52.14,988.57,1014.36,214,23.81,13.42,-24,1
1686329967,2023-06-09 18:59,52.20,988.54,1014.32,214,23.80,13.43,-24,1
1686330029,2023-06-09 19:00,52.15,988.55,1014.33,214,23.80,13.42,-24,1
1686330090,2023-06-09 19:01,52.10,988.52,1014.30,214,23.79,13.39,-24,1
1686330152,2023-06-09 19:02,52.12,988.48,1014.26,214,23.78,13.39,-25,1
1686330214,2023-06-09 19:03,52.12,988.47,1014.26,214,23.77,13.38,-24,1
1686330276,2023-06-09 19:04,52.12,988.47,1014.25,214,23.77,13.38,-23,1
1686330337,2023-06-09 19:05,52.13,988.50,1014.28,214,23.76,13.38,-24,1
1686330399,2023-06-09 19:06,52.15,988.46,1014.24,214,23.75,13.37,-23,1
1686330461,2023-06-09 19:07,51.77,988.43,1014.21,214,23.75,13.26,-24,1
1686330523,2023-06-09 19:08,52.11,988.40,1014.18,214,23.74,13.35,-23,1
1686330584,2023-06-09 19:09,51.90,988.40,1014.18,214,23.74,13.29,-24,1
1686330646,2023-06-09 19:10,52.02,988.38,1014.16,214,23.73,13.31,-23,1
1686330708,2023-06-09 19:11,51.97,988.35,1014.14,214,23.72,13.29,-25,1
1686330769,2023-06-09 19:12,52.02,988.32,1014.10,214,23.72,13.30,-25,1
1686330831,2023-06-09 19:13,52.04,988.31,1014.10,214,23.71,13.30,-22,1
1686330892,2023-06-09 19:14,52.10,988.26,1014.04,214,23.71,13.32,-24,1
1686330954,2023-06-09 19:15,52.15,988.26,1014.04,214,23.70,13.32,-23,1
1686331015,2023-06-09 19:16,52.08,988.25,1014.04,214,23.70,13.30,-25,1
1686331077,2023-06-09 19:17,52.09,988.25,1014.03,214,23.70,13.31,-22,1
1686331138,2023-06-09 19:18,52.08,988.26,1014.04,214,23.70,13.30,-23,1
1686331200,2023-06-09 19:20,52.03,988.22,1014.01,214,23.69,13.28,-23,1
1686331261,2023-06-09 19:21,51.99,988.21,1013.99,214,23.68,13.26,-24,1
1686331323,2023-06-09 19:22,51.92,988.18,1013.97,214,23.67,13.23,-24,1
1686331385,2023-06-09 19:23,51.91,988.20,1013.98,214,23.67,13.23,-24,1
1686331446,2023-06-09 19:24,51.92,988.20,1013.98,214,23.67,13.23,-23,1
1686331508,2023-06-09 19:25,51.86,988.16,1013.95,214,23.66,13.20,-25,1
1686331570,2023-06-09 19:26,52.08,988.19,1013.97,214,23.66,13.27,-23,1
1686331631,2023-06-09 19:27,51.96,988.19,1013.97,214,23.65,13.22,-24,1
1686331693,2023-06-09 19:28,51.93,988.20,1013.98,214,23.65,13.21,-24,1
1686331754,2023-06-09 19:29,51.94,988.18,1013.96,214,23.64,13.21,-25,1
1686331816,2023-06-09 19:30,51.93,988.21,1013.99,214,23.64,13.21,-24,1
1686331877,2023-06-09 19:31,51.96,988.19,1013.98,214,23.63,13.21,-27,1
1686331939,2023-06-09 19:32,51.89,988.19,1013.97,214,23.63,13.18,-22,1
1686332000,2023-06-09 19:33,51.90,988.18,1013.96,214,23.63,13.19,-25,1
1686332062,2023-06-09 19:34,51.84,988.18,1013.96,214,23.63,13.17,-25,1
1686332123,2023-06-09 19:35,51.80,988.18,1013.96,214,23.62,13.15,-24,1
1686332185,2023-06-09 19:36,51.70,988.20,1013.98,214,23.62,13.12,-25,1
1686332246,2023-06-09 19:37,51.73,988.18,1013.97,214,23.62,13.13,-24,1
1686332308,2023-06-09 19:38,51.75,988.20,1013.98,214,23.61,13.13,-24,1
1686332369,2023-06-09 19:39,51.74,988.19,1013.97,214,23.61,13.12,-24,1
1686332431,2023-06-09 19:40,51.73,988.19,1013.97,214,23.60,13.11,-24,1
1686332492,2023-06-09 19:41,51.75,988.14,1013.93,214,23.60,13.12,-25,1
1686332554,2023-06-09 19:42,51.76,988.16,1013.94,214,23.60,13.12,-23,1
1686332615,2023-06-09 19:43,51.72,988.20,1013.98,214,23.59,13.10,-22,1
1686332677,2023-06-09 19:44,51.67,988.20,1013.99,214,23.59,13.08,-24,1
1686332738,2023-06-09 19:45,51.66,988.19,1013.97,214,23.59,13.08,-31,1
1686332799,2023-06-09 19:46,51.67,988.23,1014.01,214,23.59,13.08,-23,1
1686332861,2023-06-09 19:47,51.64,988.23,1014.01,214,23.58,13.06,-24,1
1686332923,2023-06-09 19:48,51.60,988.24,1014.02,214,23.58,13.05,-23,1
1686332984,2023-06-09 19:49,51.65,988.25,1014.03,214,23.57,13.06,-24,1
1686333046,2023-06-09 19:50,51.68,988.31,1014.10,214,23.57,13.07,-24,1
1686333107,2023-06-09 19:51,51.47,988.30,1014.08,214,23.57,13.00,-23,1
1686333169,2023-06-09 19:52,51.53,988.31,1014.09,214,23.56,13.01,-22,1
1686333230,2023-06-09 19:53,51.57,988.31,1014.10,214,23.57,13.04,-24,1
1686333292,2023-06-09 19:54,51.50,988.31,1014.09,214,23.56,13.00,-26,1
1686333353,2023-06-09 19:55,51.54,988.31,1014.09,214,23.56,13.02,-24,1
1686333415,2023-06-09 19:56,51.51,988.33,1014.11,214,23.56,13.01,-23,1
1686333477,2023-06-09 19:57,51.44,988.35,1014.14,214,23.55,12.98,-25,1
1686333538,2023-06-09 19:58,51.44,988.39,1014.18,214,23.55,12.98,-23,1
1686333600,2023-06-09 20:00,51.46,988.39,1014.18,214,23.55,12.98,-24,1
1686333662,2023-06-09 20:01,51.45,988.40,1014.18,214,23.54,12.97,-22,1
1686333724,2023-06-09 20:02,51.64,988.45,1014.24,214,23.54,13.03,-23,1
1686333786,2023-06-09 20:03,51.50,988.46,1014.24,214,23.53,12.98,-24,1
1686333847,2023-06-09 20:04,51.47,988.46,1014.25,214,23.53,12.97,-25,1
1686333908,2023-06-09 20:05,51.34,988.48,1014.26,214,23.53,12.93,-24,1
1686333970,2023-06-09 20:06,51.47,988.48,1014.27,214,23.53,12.97,-25,1
1686334032,2023-06-09 20:07,51.56,988.49,1014.27,214,23.53,12.99,-25,1
1686334093,2023-06-09 20:08,51.39,988.52,1014.30,214,23.52,12.94,-23,1
1686334155,2023-06-09 20:09,51.45,988.51,1014.30,214,23.52,12.95,-24,1
1686334217,2023-06-09 20:10,51.35,988.55,1014.33,214,23.52,12.92,-25,1
1686334279,2023-06-09 20:11,51.45,988.58,1014.36,214,23.51,12.94,-23,1
1686334340,2023-06-09 20:12,51.54,988.61,1014.39,214,23.52,12.98,-23,1
1686334402,2023-06-09 20:13,51.42,988.64,1014.42,214,23.51,12.93,-24,1
1686334463,2023-06-09 20:14,51.26,988.62,1014.40,214,23.51,12.89,-24,1
1686334525,2023-06-09 20:15,51.24,988.62,1014.41,214,23.51,12.88,-22,1
1686334586,2023-06-09 20:16,51.27,988.59,1014.37,214,23.50,12.88,-28,1
1686334648,2023-06-09 20:17,51.46,988.59,1014.37,214,23.50,12.94,-23,1
1686334709,2023-06-09 20:18,51.53,988.60,1014.38,214,23.50,12.96,-24,1
1686334771,2023-06-09 20:19,51.39,988.61,1014.39,214,23.50,12.92,-22,1
1686334832,2023-06-09 20:20,51.27,988.60,1014.38,214,23.49,12.87,-24,1
1686334894,2023-06-09 20:21,51.26,988.57,1014.36,214,23.49,12.87,-26,1
1686334955,2023-06-09 20:22,51.25,988.61,1014.39,214,23.49,12.87,-24,1
1686335018,2023-06-09 20:23,51.32,988.59,1014.37,214,23.49,12.88,-26,1
1686335079,2023-06-09 20:24,51.32,988.61,1014.39,214,23.49,12.88,-22,1
1686335141,2023-06-09 20:25,51.38,988.62,1014.40,214,23.49,12.90,-25,1
1686335202,2023-06-09 20:26,51.33,988.63,1014.41,214,23.48,12.88,-24,1
1686335263,2023-06-09 20:27,51.25,988.65,1014.44,214,23.48,12.86,-24,1
1686335325,2023-06-09 20:28,51.17,988.67,1014.45,214,23.47,12.82,-23,1
1686335388,2023-06-09 20:29,51.26,988.66,1014.45,214,23.48,12.86,-23,1
1686335449,2023-06-09 20:30,51.23,988.69,1014.47,214,23.48,12.85,-23,1
1686335511,2023-06-09 20:31,51.24,988.68,1014.46,214,23.47,12.84,-25,1
1686335572,2023-06-09 20:32,51.20,988.70,1014.48,214,23.48,12.84,-25,1
1686335634,2023-06-09 20:33,51.16,988.68,1014.46,214,23.47,12.82,-23,1
1686335697,2023-06-09 20:34,51.20,988.72,1014.50,214,23.47,12.83,-23,1
1686335758,2023-06-09 20:35,51.24,988.73,1014.51,214,23.47,12.84,-22,1
1686335820,2023-06-09 20:37,51.17,988.73,1014.52,214,23.46,12.81,-24,1
1686335882,2023-06-09 20:38,51.20,988.75,1014.54,214,23.46,12.82,-23,1
1686335943,2023-06-09 20:39,51.23,988.79,1014.58,214,23.46,12.83,-25,1
1686336005,2023-06-09 20:40,51.15,988.78,1014.57,214,23.46,12.81,-21,1
1686336066,2023-06-09 20:41,51.16,988.79,1014.57,214,23.46,12.81,-24,1
1686336128,2023-06-09 20:42,51.25,988.79,1014.58,214,23.46,12.84,-25,1
1686336189,2023-06-09 20:43,51.14,988.80,1014.59,214,23.46,12.80,-22,1
1686336251,2023-06-09 20:44,51.20,988.83,1014.61,214,23.46,12.82,-23,1
1686336312,2023-06-09 20:45,51.22,988.80,1014.59,214,23.46,12.83,-23,1
1686336374,2023-06-09 20:46,51.17,988.79,1014.58,214,23.46,12.81,-25,1
1686336435,2023-06-09 20:47,51.20,988.80,1014.59,214,23.46,12.82,-24,1
1686336497,2023-06-09 20:48,51.19,988.83,1014.61,214,23.45,12.81,-24,1
1686336559,2023-06-09 20:49,51.21,988.82,1014.61,214,23.45,12.82,-22,1
1686336621,2023-06-09 20:50,51.24,988.84,1014.62,214,23.45,12.82,-22,1
1686336682,2023-06-09 20:51,51.16,988.86,1014.64,214,23.45,12.80,-23,1
1686336744,2023-06-09 20:52,51.26,988.86,1014.64,214,23.44,12.82,-25,1
1686336805,2023-06-09 20:53,51.27,988.90,1014.69,214,23.45,12.83,-24,1
1686336867,2023-06-09 20:54,51.28,988.91,1014.69,214,23.45,12.84,-25,1
1686336928,2023-06-09 20:55,51.23,988.91,1014.69,214,23.45,12.82,-22,1
1686336990,2023-06-09 20:56,51.22,988.92,1014.71,214,23.44,12.81,-24,1
1686337052,2023-06-09 20:57,51.20,988.91,1014.70,214,23.44,12.80,-23,1
1686337113,2023-06-09 20:58,51.30,988.93,1014.71,214,23.44,12.83,-23,1
1686337175,2023-06-09 20:59,51.22,988.92,1014.71,214,23.44,12.81,-22,1
1686337236,2023-06-09 21:00,51.28,988.94,1014.72,214,23.44,12.83,-25,1
1686337298,2023-06-09 21:01,51.33,988.92,1014.70,214,23.43,12.83,-23,1
1686337359,2023-06-09 21:02,51.31,988.96,1014.75,214,23.44,12.84,-23,1
1686337421,2023-06-09 21:03,51.35,988.95,1014.74,214,23.44,12.85,-23,1
1686337483,2023-06-09 21:04,51.28,988.96,1014.74,214,23.43,12.82,-24,1
1686337545,2023-06-09 21:05,51.26,988.97,1014.76,214,23.44,12.82,-25,1
1686337606,2023-06-09 21:06,51.31,988.98,1014.76,214,23.43,12.83,-23,1
1686337667,2023-06-09 21:07,51.30,988.94,1014.72,214,23.42,12.81,-24,1
1686337729,2023-06-09 21:08,51.29,988.93,1014.72,214,23.42,12.81,-22,1
1686337790,2023-06-09 21:09,51.26,988.93,1014.71,214,23.43,12.81,-25,1
1686337852,2023-06-09 21:10,51.30,988.93,1014.72,214,23.43,12.82,-23,1
1686337913,2023-06-09 21:11,51.33,988.94,1014.72,214,23.42,12.82,-24,1
1686337975,2023-06-09 21:12,51.32,988.95,1014.73,214,23.42,12.82,-24,1
1686338036,2023-06-09 21:13,51.27,988.91,1014.69,214,23.42,12.81,-25,1
1686338098,2023-06-09 21:14,51.32,988.94,1014.72,214,23.42,12.82,-23,1
1686338160,2023-06-09 21:16,51.31,988.95,1014.73,214,23.42,12.82,-23,1
1686338222,2023-06-09 21:17,51.32,988.99,1014.77,214,23.42,12.82,-23,1
1686338283,2023-06-09 21:18,51.32,988.99,1014.77,214,23.41,12.81,-25,1
1686338345,2023-06-09 21:19,51.31,988.99,1014.78,214,23.41,12.81,-23,1
1686338407,2023-06-09 21:20,51.29,989.01,1014.79,214,23.42,12.81,-24,1
1686338468,2023-06-09 21:21,51.32,989.02,1014.80,214,23.41,12.81,-24,1
1686338530,2023-06-09 21:22,51.36,989.02,1014.80,214,23.41,12.82,-27,1
1686338593,2023-06-09 21:23,51.33,989.06,1014.84,214,23.41,12.81,-23,1
1686338655,2023-06-09 21:24,51.57,989.01,1014.79,214,23.40,12.88,-23,1
1686338716,2023-06-09 21:25,51.26,989.04,1014.82,214,23.41,12.80,-24,1
1686338778,2023-06-09 21:26,51.27,989.04,1014.83,214,23.41,12.80,-22,1
1686338839,2023-06-09 21:27,51.33,989.03,1014.82,214,23.41,12.81,-23,1
1686338901,2023-06-09 21:28,51.33,989.06,1014.84,214,23.40,12.81,-23,1
1686338962,2023-06-09 21:29,51.31,989.06,1014.85,214,23.41,12.81,-22,1
1686339024,2023-06-09 21:30,51.29,989.05,1014.83,214,23.40,12.80,-24,1
1686339086,2023-06-09 21:31,51.01,989.05,1014.83,214,23.40,12.71,-24,1
1686339147,2023-06-09 21:32,51.26,989.08,1014.86,214,23.40,12.79,-24,1
1686339209,2023-06-09 21:33,51.29,989.06,1014.84,214,23.40,12.80,-23,1
1686339270,2023-06-09 21:34,51.30,989.04,1014.83,214,23.39,12.79,-24,1
1686339332,2023-06-09 21:35,51.30,989.05,1014.84,214,23.39,12.79,-25,1
1686339393,2023-06-09 21:36,51.27,989.04,1014.82,214,23.39,12.78,-24,1
1686339455,2023-06-09 21:37,51.48,989.05,1014.83,214,23.39,12.84,-23,1
1686339516,2023-06-09 21:38,51.30,989.05,1014.83,214,23.39,12.79,-23,1
1686339578,2023-06-09 21:39,51.30,989.03,1014.82,214,23.38,12.78,-22,1
1686339640,2023-06-09 21:40,51.28,989.02,1014.80,214,23.38,12.77,-24,1
1686339701,2023-06-09 21:41,51.29,989.03,1014.82,214,23.38,12.78,-24,1
1686339763,2023-06-09 21:42,51.34,989.04,1014.82,214,23.38,12.79,-23,1
1686339825,2023-06-09 21:43,51.29,989.04,1014.82,214,23.38,12.78,-22,1
1686339886,2023-06-09 21:44,51.31,989.07,1014.85,214,23.38,12.78,-24,1
1686339947,2023-06-09 21:45,51.30,989.07,1014.86,214,23.38,12.78,-24,1
1686340008,2023-06-09 21:46,51.33,989.08,1014.86,214,23.38,12.79,-24,1
1686340070,2023-06-09 21:47,51.31,989.05,1014.84,214,23.37,12.77,-24,1
1686340132,2023-06-09 21:48,51.30,989.03,1014.81,214,23.38,12.78,-24,1
1686340195,2023-06-09 21:49,51.27,989.00,1014.78,214,23.37,12.76,-25,1
1686340256,2023-06-09 21:50,51.29,988.98,1014.77,214,23.37,12.77,-24,1
1686340318,2023-06-09 21:51,51.47,989.01,1014.80,214,23.37,12.82,-23,1
1686340380,2023-06-09 21:53,51.29,989.00,1014.78,214,23.37,12.77,-24,1
1686340442,2023-06-09 21:54,51.29,988.97,1014.76,214,23.38,12.78,-24,1
1686340503,2023-06-09 21:55,51.28,988.93,1014.71,214,23.37,12.76,-25,1
1686340565,2023-06-09 21:56,51.26,988.94,1014.72,214,23.36,12.75,-23,1
1686340627,2023-06-09 21:57,51.02,988.94,1014.73,214,23.37,12.69,-23,1
1686340688,2023-06-09 21:58,51.28,988.94,1014.73,214,23.36,12.75,-25,1
1686340750,2023-06-09 21:59,51.32,988.94,1014.72,214,23.36,12.77,-25,1
1686340812,2023-06-09 22:00,51.29,988.94,1014.72,214,23.36,12.76,-24,1
1686340873,2023-06-09 22:01,51.27,988.93,1014.72,214,23.36,12.75,-25,1
1686340935,2023-06-09 22:02,51.26,989.00,1014.78,214,23.36,12.75,-24,1
1686340997,2023-06-09 22:03,51.29,988.95,1014.73,214,23.36,12.76,-23,1
1686341059,2023-06-09 22:04,51.31,988.91,1014.69,214,23.36,12.76,-24,1
1686341121,2023-06-09 22:05,51.31,988.93,1014.72,214,23.36,12.76,-24,1
1686341183,2023-06-09 22:06,51.32,988.91,1014.69,214,23.35,12.76,-24,1
1686341245,2023-06-09 22:07,51.30,988.92,1014.70,214,23.35,12.75,-24,1
1686341306,2023-06-09 22:08,51.29,988.91,1014.69,214,23.36,12.76,-24,1
1686341368,2023-06-09 22:09,51.28,988.88,1014.67,214,23.35,12.74,-24,1
1686341430,2023-06-09 22:10,51.02,988.89,1014.68,214,23.36,12.68,-24,1
1686341492,2023-06-09 22:11,51.28,988.87,1014.66,214,23.35,12.74,-24,1
1686341553,2023-06-09 22:12,51.25,988.87,1014.66,214,23.35,12.74,-24,1
1686341615,2023-06-09 22:13,51.31,988.85,1014.64,214,23.35,12.75,-24,1
1686341677,2023-06-09 22:14,51.21,988.85,1014.63,214,23.35,12.73,-25,1
1686341738,2023-06-09 22:15,51.24,988.89,1014.67,214,23.35,12.73,-24,1
1686341800,2023-06-09 22:16,51.22,988.87,1014.65,214,23.35,12.73,-24,1
1686341861,2023-06-09 22:17,51.19,988.86,1014.64,214,23.34,12.71,-24,1
1686341922,2023-06-09 22:18,51.20,988.85,1014.64,214,23.35,12.72,-24,1
1686341984,2023-06-09 22:19,51.19,988.87,1014.65,214,23.35,12.72,-24,1
1686342045,2023-06-09 22:20,51.20,988.86,1014.64,214,23.35,12.72,-23,1
1686342107,2023-06-09 22:21,51.22,988.87,1014.65,214,23.34,12.72,-22,1
1686342169,2023-06-09 22:22,51.21,988.87,1014.65,214,23.34,12.72,-22,1
1686342231,2023-06-09 22:23,51.21,988.91,1014.69,214,23.34,12.72,-23,1
1686342292,2023-06-09 22:24,51.24,988.89,1014.67,214,23.34,12.73,-23,1
1686342355,2023-06-09 22:25,51.27,988.92,1014.71,214,23.34,12.73,-24,1
1686342416,2023-06-09 22:26,51.20,988.94,1014.72,214,23.34,12.71,-24,1
1686342478,2023-06-09 22:27,51.20,988.96,1014.74,214,23.34,12.71,-23,1
1686342540,2023-06-09 22:29,51.24,988.93,1014.71,214,23.34,12.73,-24,1
1686342601,2023-06-09 22:30,51.17,988.94,1014.72,214,23.34,12.70,-24,1
1686342663,2023-06-09 22:31,51.18,988.90,1014.69,214,23.34,12.71,-21,1
1686342724,2023-06-09 22:32,51.18,988.89,1014.67,214,23.34,12.71,-23,1
1686342786,2023-06-09 22:33,51.17,988.94,1014.72,214,23.34,12.70,-24,1
1686342847,2023-06-09 22:34,51.22,988.93,1014.72,214,23.33,12.71,-24,1
1686342909,2023-06-09 22:35,51.16,988.92,1014.70,214,23.33,12.69,-24,1
1686342971,2023-06-09 22:36,51.17,988.95,1014.73,214,23.33,12.69,-24,1
1686343032,2023-06-09 22:37,51.19,988.93,1014.71,214,23.33,12.70,-25,1
1686343094,2023-06-09 22:38,51.15,988.93,1014.72,214,23.33,12.69,-25,1
1686343156,2023-06-09 22:39,51.14,988.95,1014.73,214,23.33,12.69,-24,1
1686343218,2023-06-09 22:40,51.17,988.98,1014.76,214,23.33,12.69,-23,1
1686343279,2023-06-09 22:41,51.19,988.98,1014.77,214,23.33,12.70,-25,1
1686343341,2023-06-09 22:42,51.19,989.00,1014.79,214,23.33,12.70,-23,1
1686343402,2023-06-09 22:43,51.17,988.97,1014.76,214,23.32,12.68,-23,1
1686343465,2023-06-09 22:44,51.16,989.00,1014.79,214,23.33,12.69,-22,1
1686343527,2023-06-09 22:45,51.15,988.98,1014.77,214,23.32,12.68,-24,1
1686343590,2023-06-09 22:46,51.15,988.98,1014.76,214,23.32,12.68,-24,1
1686343652,2023-06-09 22:47,51.14,988.99,1014.77,214,23.32,12.68,-20,1
1686343714,2023-06-09 22:48,51.12,988.97,1014.75,214,23.32,12.67,-24,1
1686343775,2023-06-09 22:49,51.42,989.01,1014.79,214,23.32,12.76,-25,1
1686343837,2023-06-09 22:50,51.17,989.01,1014.80,214,23.31,12.67,-23,1
1686343899,2023-06-09 22:51,51.02,989.04,1014.82,214,23.32,12.64,-23,1
1686343960,2023-06-09 22:52,51.15,989.05,1014.83,214,23.32,12.68,-25,1
1686344022,2023-06-09 22:53,51.10,989.05,1014.83,214,23.32,12.66,-23,1
1686344084,2023-06-09 22:54,51.10,989.03,1014.81,214,23.32,12.66,-24,1
1686344146,2023-06-09 22:55,50.61,989.05,1014.83,214,23.32,12.52,-23,1
1686344207,2023-06-09 22:56,51.10,989.03,1014.81,214,23.31,12.65,-24,1
1686344269,2023-06-09 22:57,51.10,989.01,1014.80,214,23.31,12.65,-23,1
1686344330,2023-06-09 22:58,51.10,989.06,1014.84,214,23.32,12.66,-23,1
1686344392,2023-06-09 22:59,51.06,989.05,1014.83,214,23.32,12.65,-24,1
1686344454,2023-06-09 23:00,51.08,989.05,1014.84,214,23.31,12.65,-24,1
1686344515,2023-06-09 23:01,51.07,989.07,1014.86,214,23.31,12.64,-23,1
1686344577,2023-06-09 23:02,51.09,989.09,1014.88,214,23.31,12.65,-23,1
1686344639,2023-06-09 23:03,51.10,989.10,1014.88,214,23.31,12.65,-22,1
1686344700,2023-06-09 23:05,51.11,989.11,1014.90,214,23.31,12.66,-24,1
1686344762,2023-06-09 23:06,51.08,989.12,1014.90,214,23.31,12.65,-24,1
1686344824,2023-06-09 23:07,50.99,989.13,1014.91,214,23.31,12.62,-23,1
1686344885,2023-06-09 23:08,51.10,989.11,1014.89,214,23.31,12.65,-25,1
1686344947,2023-06-09 23:09,51.07,989.15,1014.94,214,23.31,12.64,-24,1
1686345010,2023-06-09 23:10,51.04,989.14,1014.92,214,23.31,12.64,-25,1
1686345071,2023-06-09 23:11,51.03,989.15,1014.93,214,23.31,12.63,-24,1
1686345133,2023-06-09 23:12,51.03,989.13,1014.91,214,23.30,12.63,-24,1
1686345194,2023-06-09 23:13,51.07,989.14,1014.93,214,23.31,12.64,-23,1
1686345256,2023-06-09 23:14,51.05,989.12,1014.90,214,23.30,12.63,-26,1
1686345317,2023-06-09 23:15,51.04,989.15,1014.93,214,23.30,12.63,-23,1
1686345379,2023-06-09 23:16,51.04,989.15,1014.93,214,23.30,12.63,-21,1
1686345440,2023-06-09 23:17,51.02,989.15,1014.93,214,23.30,12.62,-24,1
1686345502,2023-06-09 23:18,51.02,989.13,1014.91,214,23.30,12.62,-24,1
1686345563,2023-06-09 23:19,51.03,989.16,1014.94,214,23.30,12.63,-24,1
1686345625,2023-06-09 23:20,51.04,989.16,1014.94,214,23.30,12.63,-23,1
1686345686,2023-06-09 23:21,51.03,989.16,1014.95,214,23.30,12.63,-23,1
1686345750,2023-06-09 23:22,51.05,989.18,1014.97,214,23.29,12.62,-25,1
1686345811,2023-06-09 23:23,50.99,989.20,1014.99,214,23.30,12.61,-21,1
1686345873,2023-06-09 23:24,51.00,989.26,1015.04,214,23.30,12.62,-23,1
1686345935,2023-06-09 23:25,51.00,989.24,1015.03,214,23.30,12.62,-22,1
1686345997,2023-06-09 23:26,50.98,989.23,1015.01,214,23.29,12.60,-25,1
1686346059,2023-06-09 23:27,50.99,989.25,1015.03,214,23.29,12.60,-23,1
1686346121,2023-06-09 23:28,51.00,989.25,1015.04,214,23.29,12.61,-25,1
1686346182,2023-06-09 23:29,50.99,989.23,1015.01,214,23.30,12.61,-23,1
1686346243,2023-06-09 23:30,50.99,989.25,1015.03,214,23.30,12.61,-24,1
1686346305,2023-06-09 23:31,50.95,989.25,1015.04,214,23.30,12.60,-24,1
1686346366,2023-06-09 23:32,50.99,989.31,1015.09,214,23.29,12.60,-24,1
1686346429,2023-06-09 23:33,50.96,989.27,1015.05,214,23.29,12.60,-24,1
1686346490,2023-06-09 23:34,51.08,989.26,1015.04,214,23.30,12.64,-24,1
1686346552,2023-06-09 23:35,50.97,989.25,1015.03,214,23.29,12.60,-25,1
1686346613,2023-06-09 23:36,50.98,989.22,1015.01,214,23.29,12.60,-25,1
1686346675,2023-06-09 23:37,50.79,989.21,1014.99,214,23.29,12.54,-24,1
1686346736,2023-06-09 23:38,50.96,989.20,1014.99,214,23.29,12.59,-23,1
1686346798,2023-06-09 23:39,50.95,989.20,1014.98,214,23.29,12.59,-23,1
1686346860,2023-06-09 23:41,50.96,989.16,1014.95,214,23.28,12.59,-24,1
1686346922,2023-06-09 23:42,50.98,989.20,1014.98,214,23.29,12.60,-23,1
1686346983,2023-06-09 23:43,50.96,989.20,1014.98,214,23.29,12.59,-24,1
1686347045,2023-06-09 23:44,50.94,989.18,1014.96,214,23.29,12.59,-24,1
1686347106,2023-06-09 23:45,50.93,989.20,1014.98,214,23.29,12.59,-25,1
1686347168,2023-06-09 23:46,50.93,989.18,1014.97,214,23.29,12.59,-23,1
1686347230,2023-06-09 23:47,50.91,989.19,1014.98,214,23.29,12.58,-24,1
1686347291,2023-06-09 23:48,50.93,989.18,1014.96,214,23.29,12.59,-25,1
1686347353,2023-06-09 23:49,50.94,989.17,1014.96,214,23.28,12.58,-24,1
1686347414,2023-06-09 23:50,51.19,989.16,1014.95,214,23.29,12.66,-22,1
1686347476,2023-06-09 23:51,50.92,989.16,1014.95,214,23.28,12.57,-25,1
1686347538,2023-06-09 23:52,50.92,989.15,1014.94,214,23.28,12.57,-23,1
1686347600,2023-06-09 23:53,50.91,989.13,1014.91,214,23.28,12.57,-26,1
1686347661,2023-06-09 23:54,50.92,989.12,1014.90,214,23.28,12.57,-24,1
1686347723,2023-06-09 23:55,50.92,989.12,1014.90,214,23.28,12.57,-23,1
1686347784,2023-06-09 23:56,50.92,989.11,1014.89,214,23.28,12.57,-23,1
1686347846,2023-06-09 23:57,50.88,989.10,1014.89,214,23.28,12.56,-22,1
1686347908,2023-06-09 23:58,50.92,989.12,1014.90,214,23.28,12.57,-25,1
1686347970,2023-06-09 23:59,50.91,989.08,1014.87,214,23.28,12.57,-25,1