1686348031,2023-06-10 00:00,50.79,989.05,1014.84,214,23.28,12.53,-23,1
1686348092,2023-06-10 00:01,50.90,989.08,1014.86,214,23.28,12.57,-24,1
1686348154,2023-06-10 00:02,50.91,989.05,1014.84,214,23.28,12.57,-23,1
1686348215,2023-06-10 00:03,50.89,989.04,1014.82,214,23.28,12.56,-22,1
1686348277,2023-06-10 00:04,50.86,989.05,1014.83,214,23.28,12.55,-23,1
1686348339,2023-06-10 00:05,50.89,989.02,1014.80,214,23.27,12.55,-24,1
1686348400,2023-06-10 00:06,50.88,989.02,1014.80,214,23.28,12.56,-24,1
1686348462,2023-06-10 00:07,50.86,988.97,1014.75,214,23.27,12.54,-23,1
1686348523,2023-06-10 00:08,51.03,988.97,1014.76,214,23.28,12.61,-23,1
1686348585,2023-06-10 00:09,50.87,988.96,1014.74,214,23.27,12.55,-24,1
1686348646,2023-06-10 00:10,50.87,988.94,1014.73,214,23.27,12.55,-26,1
1686348708,2023-06-10 00:11,50.88,988.91,1014.70,214,23.27,12.55,-24,1
1686348769,2023-06-10 00:12,50.89,988.92,1014.70,214,23.27,12.55,-23,1
1686348831,2023-06-10 00:13,50.91,988.91,1014.69,214,23.27,12.56,-23,1
1686348892,2023-06-10 00:14,50.86,988.92,1014.70,214,23.27,12.54,-24,1
1686348954,2023-06-10 00:15,50.87,988.92,1014.70,214,23.27,12.55,-24,1
1686349015,2023-06-10 00:16,51.09,988.94,1014.72,214,23.27,12.62,-25,1
1686349077,2023-06-10 00:17,50.85,988.93,1014.71,214,23.26,12.53,-25,1
1686349139,2023-06-10 00:18,51.27,988.92,1014.71,214,23.26,12.66,-23,1
1686349201,2023-06-10 00:20,50.86,988.94,1014.72,214,23.27,12.54,-23,1
1686349262,2023-06-10 00:21,50.84,988.94,1014.73,214,23.27,12.54,-25,1
1686349324,2023-06-10 00:22,50.84,988.96,1014.75,214,23.27,12.54,-23,1
1686349385,2023-06-10 00:23,50.44,988.99,1014.77,214,23.26,12.41,-25,1
1686349448,2023-06-10 00:24,50.85,988.96,1014.75,214,23.26,12.53,-24,1
1686349510,2023-06-10 00:25,50.82,989.01,1014.79,214,23.26,12.53,-25,1
1686349571,2023-06-10 00:26,50.84,989.01,1014.79,214,23.26,12.53,-23,1
1686349633,2023-06-10 00:27,50.83,989.02,1014.80,214,23.26,12.53,-24,1
1686349695,2023-06-10 00:28,50.83,989.01,1014.80,214,23.26,12.53,-21,1
1686349757,2023-06-10 00:29,50.83,988.98,1014.76,214,23.26,12.53,-24,1
1686349818,2023-06-10 00:30,50.83,989.03,1014.81,214,23.26,12.53,-24,1
1686349880,2023-06-10 00:31,50.83,988.98,1014.76,214,23.26,12.53,-24,1
1686349942,2023-06-10 00:32,50.83,988.99,1014.77,214,23.25,12.52,-24,1
1686350003,2023-06-10 00:33,50.82,988.95,1014.73,214,23.26,12.52,-25,1
1686350065,2023-06-10 00:34,50.82,988.95,1014.73,214,23.25,12.52,-26,1
1686350126,2023-06-10 00:35,50.82,988.98,1014.76,214,23.26,12.52,-22,1
1686350188,2023-06-10 00:36,50.61,988.94,1014.72,214,23.26,12.46,-23,1
1686350249,2023-06-10 00:37,50.82,988.95,1014.74,214,23.25,12.52,-24,1
1686350311,2023-06-10 00:38,50.82,988.91,1014.69,214,23.24,12.51,-22,1
1686350372,2023-06-10 00:39,50.73,988.92,1014.70,214,23.25,12.49,-24,1
1686350434,2023-06-10 00:40,50.82,988.92,1014.70,214,23.25,12.52,-24,1
1686350495,2023-06-10 00:41,50.83,988.91,1014.69,214,23.25,12.52,-23,1
1686350557,2023-06-10 00:42,50.80,988.92,1014.70,214,23.24,12.50,-23,1
1686350618,2023-06-10 00:43,50.80,988.90,1014.69,214,23.24,12.50,-22,1
1686350680,2023-06-10 00:44,50.78,988.89,1014.67,214,23.24,12.49,-24,1
1686350804,2023-06-10 00:46,50.78,988.92,1014.71,214,23.24,12.49,-24,1
1686350865,2023-06-10 00:47,50.77,988.92,1014.70,214,23.25,12.50,-24,1
1686350927,2023-06-10 00:48,50.69,988.89,1014.68,214,23.24,12.47,-24,1
1686350989,2023-06-10 00:49,50.79,988.89,1014.67,214,23.24,12.50,-23,1
1686351050,2023-06-10 00:50,50.76,988.89,1014.67,214,23.25,12.50,-25,1
1686351112,2023-06-10 00:51,50.79,988.88,1014.67,214,23.24,12.50,-24,1
1686351173,2023-06-10 00:52,50.78,988.90,1014.68,214,23.24,12.49,-23,1
1686351235,2023-06-10 00:53,50.79,988.91,1014.69,214,23.24,12.50,-24,1
1686351296,2023-06-10 00:54,50.77,988.89,1014.67,214,23.24,12.49,-21,1
1686351358,2023-06-10 00:55,50.70,988.88,1014.67,214,23.24,12.47,-24,1
1686351419,2023-06-10 00:56,50.76,988.85,1014.63,214,23.24,12.49,-25,1
1686351481,2023-06-10 00:58,50.76,988.86,1014.64,214,23.24,12.49,-24,1
1686351542,2023-06-10 00:59,50.77,988.85,1014.63,214,23.24,12.49,-25,1
1686351604,2023-06-10 01:00,50.46,988.83,1014.61,214,23.24,12.40,-24,1
1686351666,2023-06-10 01:01,50.77,988.83,1014.61,214,23.24,12.49,-22,1
1686351727,2023-06-10 01:02,50.77,988.83,1014.61,214,23.24,12.49,-23,1
1686351789,2023-06-10 01:03,50.76,988.86,1014.64,214,23.24,12.49,-23,1
1686351850,2023-06-10 01:04,50.75,988.83,1014.61,214,23.23,12.48,-24,1
1686351912,2023-06-10 01:05,50.75,988.82,1014.60,214,23.23,12.48,-24,1
1686351974,2023-06-10 01:06,50.76,988.83,1014.61,214,23.23,12.48,-24,1
1686352035,2023-06-10 01:07,50.74,988.81,1014.59,214,23.23,12.47,-23,1
1686352097,2023-06-10 01:08,50.75,988.82,1014.60,214,23.23,12.48,-24,1
1686352158,2023-06-10 01:09,51.10,988.83,1014.61,214,23.23,12.58,-24,1
1686352220,2023-06-10 01:10,50.75,988.79,1014.58,214,23.23,12.48,-25,1
1686352282,2023-06-10 01:11,50.71,988.80,1014.59,214,23.23,12.46,-25,1
1686352343,2023-06-10 01:12,50.74,988.84,1014.62,214,23.23,12.47,-25,1
1686352405,2023-06-10 01:13,50.76,988.80,1014.59,214,23.23,12.48,-23,1
1686352467,2023-06-10 01:14,50.74,988.82,1014.61,214,23.23,12.47,-24,1
1686352528,2023-06-10 01:15,50.74,988.82,1014.60,214,23.23,12.47,-23,1
1686352590,2023-06-10 01:16,50.73,988.84,1014.62,214,23.22,12.46,-24,1
1686352651,2023-06-10 01:17,50.73,988.82,1014.61,214,23.23,12.47,-24,1
1686352713,2023-06-10 01:18,50.74,988.83,1014.61,214,23.23,12.47,-21,1
1686352774,2023-06-10 01:19,50.72,988.83,1014.62,214,23.23,12.47,-24,1
1686352836,2023-06-10 01:20,50.74,988.84,1014.62,214,23.23,12.47,-24,1
1686352897,2023-06-10 01:21,51.12,988.86,1014.64,214,23.23,12.59,-26,1
1686352959,2023-06-10 01:22,50.71,988.83,1014.61,214,23.23,12.46,-25,1
1686353020,2023-06-10 01:23,50.72,988.80,1014.58,214,23.23,12.47,-25,1
1686353082,2023-06-10 01:24,50.72,988.80,1014.58,214,23.22,12.46,-24,1
1686353143,2023-06-10 01:25,50.86,988.76,1014.55,214,23.23,12.51,-24,1
1686353205,2023-06-10 01:26,50.71,988.74,1014.53,214,23.22,12.45,-21,1
1686353267,2023-06-10 01:27,50.70,988.73,1014.52,214,23.22,12.45,-24,1
1686353328,2023-06-10 01:28,50.71,988.72,1014.50,214,23.23,12.46,-25,1
1686353390,2023-06-10 01:29,50.64,988.73,1014.51,214,23.22,12.43,-25,1
1686353451,2023-06-10 01:30,50.72,988.71,1014.49,214,23.22,12.46,-24,1
1686353513,2023-06-10 01:31,50.71,988.70,1014.49,214,23.22,12.45,-23,1
1686353574,2023-06-10 01:32,50.72,988.72,1014.50,214,23.22,12.46,-23,1
1686353636,2023-06-10 01:33,50.70,988.72,1014.51,214,23.22,12.45,-24,1
1686353697,2023-06-10 01:34,50.71,988.68,1014.47,214,23.22,12.45,-23,1
1686353759,2023-06-10 01:35,50.70,988.67,1014.46,214,23.22,12.45,-24,1
1686353820,2023-06-10 01:37,50.72,988.65,1014.43,214,23.22,12.46,-25,1
1686353882,2023-06-10 01:38,50.72,988.68,1014.46,214,23.22,12.46,-23,1
1686353943,2023-06-10 01:39,50.96,988.64,1014.43,214,23.22,12.53,-24,1
1686354005,2023-06-10 01:40,51.07,988.64,1014.43,214,23.22,12.56,-22,1
1686354066,2023-06-10 01:41,50.69,988.65,1014.44,214,23.22,12.45,-23,1
1686354128,2023-06-10 01:42,50.72,988.66,1014.44,214,23.21,12.45,-24,1
1686354189,2023-06-10 01:43,50.71,988.65,1014.44,214,23.21,12.44,-22,1
1686354251,2023-06-10 01:44,50.70,988.66,1014.44,214,23.21,12.44,-24,1
1686354312,2023-06-10 01:45,50.70,988.66,1014.45,214,23.21,12.44,-24,1
1686354373,2023-06-10 01:46,50.70,988.67,1014.46,214,23.22,12.45,-25,1
1686354435,2023-06-10 01:47,50.71,988.66,1014.44,214,23.21,12.44,-24,1
1686354497,2023-06-10 01:48,50.85,988.67,1014.45,214,23.21,12.49,-23,1
1686354558,2023-06-10 01:49,50.62,988.64,1014.42,214,23.21,12.42,-24,1
1686354620,2023-06-10 01:50,50.94,988.64,1014.43,214,23.21,12.51,-23,1
1686354681,2023-06-10 01:51,50.69,988.61,1014.39,214,23.21,12.44,-23,1
1686354743,2023-06-10 01:52,50.72,988.62,1014.41,214,23.21,12.45,-23,1
1686354804,2023-06-10 01:53,50.69,988.59,1014.38,214,23.21,12.44,-24,1
1686354865,2023-06-10 01:54,50.69,988.60,1014.38,214,23.21,12.44,-22,1
1686354927,2023-06-10 01:55,50.67,988.63,1014.41,214,23.21,12.44,-23,1
1686354988,2023-06-10 01:56,50.68,988.60,1014.38,214,23.21,12.44,-25,1
1686355050,2023-06-10 01:57,50.70,988.65,1014.43,214,23.21,12.44,-25,1
1686355111,2023-06-10 01:58,50.70,988.64,1014.42,214,23.21,12.44,-24,1
1686355173,2023-06-10 01:59,50.70,988.67,1014.45,214,23.21,12.44,-24,1
1686355234,2023-06-10 02:00,50.67,988.65,1014.44,214,23.20,12.43,-24,1
1686355296,2023-06-10 02:01,50.70,988.65,1014.44,214,23.20,12.43,-24,1
1686355358,2023-06-10 02:02,50.66,988.68,1014.46,214,23.20,12.42,-23,1
1686355419,2023-06-10 02:03,50.66,988.69,1014.47,214,23.20,12.42,-24,1
1686355481,2023-06-10 02:04,50.68,988.68,1014.46,214,23.20,12.43,-24,1
1686355543,2023-06-10 02:05,50.66,988.69,1014.47,214,23.20,12.42,-24,1
1686355604,2023-06-10 02:06,50.66,988.69,1014.47,214,23.20,12.42,-23,1
1686355665,2023-06-10 02:07,50.65,988.70,1014.49,214,23.20,12.42,-24,1
1686355727,2023-06-10 02:08,50.65,988.69,1014.47,214,23.20,12.42,-23,1
1686355789,2023-06-10 02:09,50.68,988.73,1014.51,214,23.21,12.44,-25,1
1686355850,2023-06-10 02:10,50.63,988.71,1014.49,214,23.20,12.41,-23,1
1686355912,2023-06-10 02:11,50.51,988.70,1014.48,214,23.20,12.38,-22,1
1686355973,2023-06-10 02:12,50.64,988.73,1014.51,214,23.21,12.42,-26,1
1686356035,2023-06-10 02:13,50.64,988.73,1014.51,214,23.20,12.42,-25,1
1686356096,2023-06-10 02:14,50.64,988.80,1014.58,214,23.20,12.42,-24,1
1686356158,2023-06-10 02:15,50.65,988.78,1014.56,214,23.20,12.42,-24,1
1686356219,2023-06-10 02:16,50.65,988.79,1014.57,214,23.20,12.42,-22,1
1686356281,2023-06-10 02:18,50.63,988.80,1014.58,214,23.21,12.42,-23,1
1686356342,2023-06-10 02:19,50.61,988.80,1014.58,214,23.20,12.41,-24,1
1686356404,2023-06-10 02:20,50.64,988.78,1014.57,214,23.20,12.42,-25,1
1686356465,2023-06-10 02:21,50.64,988.80,1014.58,214,23.20,12.42,-23,1
1686356527,2023-06-10 02:22,50.62,988.77,1014.56,214,23.20,12.41,-24,1
1686356588,2023-06-10 02:23,50.62,988.77,1014.55,214,23.20,12.41,-24,1
1686356650,2023-06-10 02:24,50.74,988.78,1014.57,214,23.20,12.44,-22,1
1686356712,2023-06-10 02:25,50.63,988.76,1014.54,214,23.20,12.41,-24,1
1686356773,2023-06-10 02:26,50.62,988.78,1014.56,214,23.20,12.41,-24,1
1686356835,2023-06-10 02:27,50.61,988.80,1014.58,214,23.20,12.41,-23,1
1686356896,2023-06-10 02:28,50.64,988.84,1014.62,214,23.20,12.42,-24,1
1686356960,2023-06-10 02:29,50.64,988.85,1014.63,214,23.20,12.42,-23,1
1686357021,2023-06-10 02:30,50.63,988.84,1014.62,214,23.20,12.41,-24,1
1686357083,2023-06-10 02:31,50.63,988.82,1014.60,214,23.20,12.41,-24,1
1686357144,2023-06-10 02:32,50.62,988.80,1014.58,214,23.20,12.41,-25,1
1686357206,2023-06-10 02:33,50.58,988.78,1014.56,214,23.20,12.40,-22,1
1686357267,2023-06-10 02:34,50.63,988.76,1014.54,214,23.19,12.40,-25,1
1686357329,2023-06-10 02:35,50.63,988.79,1014.57,214,23.20,12.41,-23,1
1686357391,2023-06-10 02:36,50.62,988.75,1014.53,214,23.20,12.41,-22,1
1686357452,2023-06-10 02:37,50.59,988.76,1014.54,214,23.20,12.40,-23,1
1686357514,2023-06-10 02:38,50.62,988.80,1014.59,214,23.20,12.41,-24,1
1686357575,2023-06-10 02:39,50.62,988.80,1014.58,214,23.19,12.40,-24,1
1686357637,2023-06-10 02:40,50.62,988.77,1014.55,214,23.19,12.40,-24,1
1686357698,2023-06-10 02:41,50.63,988.79,1014.57,214,23.19,12.40,-24,1
1686357760,2023-06-10 02:42,50.58,988.82,1014.60,214,23.19,12.39,-23,1
1686357821,2023-06-10 02:43,50.59,988.83,1014.61,214,23.19,12.39,-24,1
1686357883,2023-06-10 02:44,50.61,988.81,1014.59,214,23.19,12.40,-24,1
1686357944,2023-06-10 02:45,50.62,988.80,1014.58,214,23.19,12.40,-24,1
1686358006,2023-06-10 02:46,50.61,988.81,1014.59,214,23.19,12.40,-23,1
1686358067,2023-06-10 02:47,50.63,988.79,1014.58,214,23.19,12.40,-25,1
1686358129,2023-06-10 02:48,50.62,988.79,1014.57,214,23.19,12.40,-23,1
1686358190,2023-06-10 02:49,50.64,988.79,1014.57,214,23.19,12.41,-22,1
1686358252,2023-06-10 02:50,50.63,988.77,1014.55,214,23.18,12.39,-25,1
1686358313,2023-06-10 02:51,50.61,988.76,1014.54,214,23.18,12.39,-23,1
1686358375,2023-06-10 02:52,50.85,988.77,1014.56,214,23.18,12.46,-21,1
1686358437,2023-06-10 02:53,50.62,988.77,1014.55,214,23.19,12.40,-24,1
1686358498,2023-06-10 02:54,50.58,988.79,1014.58,214,23.18,12.38,-22,1
1686358559,2023-06-10 02:55,50.62,988.83,1014.61,214,23.18,12.39,-24,1
1686358621,2023-06-10 02:57,50.59,988.86,1014.64,214,23.19,12.39,-24,1
1686358683,2023-06-10 02:58,50.58,988.86,1014.65,214,23.18,12.38,-21,1
1686358744,2023-06-10 02:59,50.62,988.87,1014.66,214,23.18,12.39,-24,1
1686358805,2023-06-10 03:00,50.54,988.88,1014.66,214,23.18,12.37,-23,1
1686358867,2023-06-10 03:01,50.57,988.89,1014.68,214,23.18,12.38,-24,1
1686358928,2023-06-10 03:02,50.58,988.90,1014.69,214,23.18,12.38,-25,1
1686358990,2023-06-10 03:03,50.61,988.89,1014.67,214,23.18,12.39,-25,1
1686359051,2023-06-10 03:04,50.61,988.87,1014.65,214,23.19,12.40,-25,1
1686359113,2023-06-10 03:05,50.65,988.85,1014.64,214,23.18,12.40,-24,1
1686359174,2023-06-10 03:06,50.64,988.87,1014.66,214,23.18,12.40,-22,1
1686359236,2023-06-10 03:07,50.62,988.89,1014.67,214,23.18,12.39,-24,1
1686359298,2023-06-10 03:08,50.58,988.88,1014.67,214,23.18,12.38,-26,1
1686359359,2023-06-10 03:09,50.60,988.85,1014.64,214,23.18,12.39,-22,1
1686359421,2023-06-10 03:10,50.60,988.86,1014.64,214,23.18,12.39,-24,1
1686359482,2023-06-10 03:11,50.62,988.87,1014.65,214,23.18,12.39,-25,1
1686359544,2023-06-10 03:12,50.60,988.88,1014.66,214,23.18,12.39,-25,1
1686359605,2023-06-10 03:13,50.59,988.88,1014.67,214,23.18,12.38,-24,1
1686359666,2023-06-10 03:14,50.59,988.88,1014.66,214,23.18,12.38,-24,1
1686359728,2023-06-10 03:15,50.58,988.90,1014.69,214,23.18,12.38,-25,1
1686359790,2023-06-10 03:16,50.60,988.88,1014.67,214,23.18,12.39,-23,1
1686359851,2023-06-10 03:17,50.51,988.92,1014.70,214,23.17,12.35,-26,1
1686359913,2023-06-10 03:18,50.62,988.87,1014.65,214,23.18,12.39,-25,1
1686359974,2023-06-10 03:19,50.59,988.87,1014.66,214,23.18,12.38,-22,1
1686360036,2023-06-10 03:20,50.58,988.91,1014.69,214,23.17,12.37,-23,1
1686360097,2023-06-10 03:21,50.59,988.89,1014.68,214,23.17,12.37,-23,1
1686360159,2023-06-10 03:22,50.59,988.89,1014.68,214,23.18,12.38,-23,1
1686360221,2023-06-10 03:23,50.59,988.92,1014.70,214,23.18,12.38,-24,1
1686360284,2023-06-10 03:24,50.58,988.91,1014.70,214,23.17,12.37,-24,1
1686360346,2023-06-10 03:25,50.59,988.92,1014.70,214,23.18,12.38,-24,1
1686360407,2023-06-10 03:26,50.59,988.91,1014.69,214,23.17,12.37,-24,1
1686360469,2023-06-10 03:27,50.58,988.92,1014.70,214,23.18,12.38,-25,1
1686360530,2023-06-10 03:28,50.58,988.90,1014.68,214,23.17,12.37,-23,1
1686360592,2023-06-10 03:29,50.58,988.91,1014.69,214,23.17,12.37,-24,1
1686360653,2023-06-10 03:30,50.60,988.93,1014.71,214,23.17,12.38,-24,1
1686360714,2023-06-10 03:31,50.58,988.90,1014.68,214,23.17,12.37,-23,1
1686360776,2023-06-10 03:32,50.59,988.93,1014.72,214,23.17,12.37,-24,1
1686360838,2023-06-10 03:33,50.60,988.92,1014.70,214,23.17,12.38,-24,1
1686360899,2023-06-10 03:34,50.59,988.93,1014.72,214,23.17,12.37,-24,1
1686360960,2023-06-10 03:36,50.61,988.94,1014.73,214,23.17,12.38,-25,1
1686361022,2023-06-10 03:37,50.60,988.94,1014.72,214,23.16,12.37,-24,1
1686361084,2023-06-10 03:38,50.33,988.95,1014.73,214,23.16,12.29,-24,1
1686361145,2023-06-10 03:39,50.58,988.95,1014.73,214,23.16,12.36,-23,1
1686361207,2023-06-10 03:40,50.60,988.97,1014.75,214,23.17,12.38,-24,1
1686361268,2023-06-10 03:41,50.59,988.92,1014.70,214,23.16,12.36,-24,1
1686361330,2023-06-10 03:42,50.60,988.92,1014.71,214,23.16,12.37,-23,1
1686361391,2023-06-10 03:43,50.63,988.94,1014.73,214,23.16,12.37,-23,1
1686361453,2023-06-10 03:44,50.57,988.95,1014.74,214,23.16,12.36,-23,1
1686361514,2023-06-10 03:45,50.67,988.93,1014.71,214,23.16,12.39,-25,1
1686361576,2023-06-10 03:46,50.58,988.94,1014.72,214,23.16,12.36,-23,1
1686361637,2023-06-10 03:47,50.58,988.92,1014.70,214,23.16,12.36,-24,1
1686361699,2023-06-10 03:48,50.56,988.93,1014.71,214,23.16,12.35,-24,1
1686361760,2023-06-10 03:49,50.57,988.94,1014.72,214,23.16,12.36,-24,1
1686361822,2023-06-10 03:50,50.58,988.95,1014.73,214,23.17,12.37,-24,1
1686361883,2023-06-10 03:51,50.63,988.96,1014.74,214,23.16,12.37,-24,1
1686361944,2023-06-10 03:52,50.58,988.97,1014.75,214,23.16,12.36,-24,1
1686362006,2023-06-10 03:53,50.59,988.99,1014.77,214,23.17,12.37,-24,1
1686362067,2023-06-10 03:54,50.59,988.99,1014.77,214,23.16,12.36,-23,1
1686362129,2023-06-10 03:55,50.59,989.00,1014.79,214,23.16,12.36,-23,1
1686362190,2023-06-10 03:56,50.57,988.99,1014.77,214,23.16,12.36,-24,1
1686362252,2023-06-10 03:57,50.56,989.01,1014.79,214,23.16,12.35,-23,1
1686362313,2023-06-10 03:58,50.58,988.99,1014.77,214,23.16,12.36,-24,1
1686362375,2023-06-10 03:59,50.58,988.98,1014.76,214,23.16,12.36,-22,1
1686362436,2023-06-10 04:00,50.52,988.97,1014.76,214,23.16,12.34,-24,1
1686362498,2023-06-10 04:01,50.59,988.98,1014.76,214,23.16,12.36,-25,1
1686362560,2023-06-10 04:02,50.65,988.95,1014.73,214,23.16,12.38,-22,1
1686362621,2023-06-10 04:03,50.60,988.96,1014.74,214,23.16,12.37,-24,1
1686362683,2023-06-10 04:04,50.57,988.96,1014.74,214,23.16,12.36,-24,1
1686362744,2023-06-10 04:05,50.56,988.95,1014.73,214,23.16,12.35,-23,1
1686362806,2023-06-10 04:06,50.60,988.95,1014.73,214,23.16,12.37,-23,1
1686362867,2023-06-10 04:07,50.58,988.93,1014.72,214,23.16,12.36,-24,1
1686362929,2023-06-10 04:08,50.56,988.92,1014.70,214,23.16,12.35,-24,1
1686362990,2023-06-10 04:09,50.58,988.95,1014.73,214,23.16,12.36,-24,1
1686363052,2023-06-10 04:10,50.61,988.92,1014.70,214,23.16,12.37,-24,1
1686363113,2023-06-10 04:11,50.58,988.92,1014.70,214,23.15,12.35,-24,1
1686363174,2023-06-10 04:12,50.59,988.93,1014.71,214,23.15,12.36,-24,1
1686363236,2023-06-10 04:13,50.59,988.97,1014.75,214,23.16,12.36,-25,1
1686363297,2023-06-10 04:14,50.57,989.00,1014.78,214,23.16,12.36,-25,1
1686363359,2023-06-10 04:15,50.57,988.96,1014.75,214,23.15,12.35,-25,1
1686363420,2023-06-10 04:17,50.53,988.97,1014.75,214,23.15,12.34,-24,1
1686363482,2023-06-10 04:18,50.58,988.95,1014.73,214,23.15,12.35,-23,1
1686363543,2023-06-10 04:19,50.58,988.98,1014.76,214,23.16,12.36,-24,1
1686363605,2023-06-10 04:20,50.59,988.98,1014.76,214,23.16,12.36,-25,1
1686363666,2023-06-10 04:21,50.58,988.93,1014.71,214,23.15,12.35,-25,1
1686363728,2023-06-10 04:22,50.59,988.92,1014.71,214,23.15,12.35,-24,1
1686363789,2023-06-10 04:23,50.55,988.93,1014.72,214,23.15,12.34,-23,1
1686363851,2023-06-10 04:24,50.57,988.92,1014.71,214,23.15,12.35,-25,1
1686363913,2023-06-10 04:25,50.57,988.89,1014.68,214,23.15,12.35,-24,1
1686363974,2023-06-10 04:26,50.56,988.90,1014.68,214,23.15,12.35,-23,1
1686364036,2023-06-10 04:27,50.58,988.89,1014.68,214,23.15,12.35,-23,1
1686364098,2023-06-10 04:28,50.08,988.92,1014.71,214,23.15,12.20,-24,1
1686364159,2023-06-10 04:29,50.58,988.90,1014.69,214,23.15,12.35,-23,1
1686364221,2023-06-10 04:30,50.57,988.90,1014.69,214,23.15,12.35,-24,1
1686364283,2023-06-10 04:31,50.58,988.93,1014.71,214,23.15,12.35,-25,1
1686364344,2023-06-10 04:32,50.58,988.92,1014.71,214,23.15,12.35,-23,1
1686364405,2023-06-10 04:33,50.57,988.96,1014.74,214,23.15,12.35,-22,1
1686364467,2023-06-10 04:34,50.60,988.93,1014.72,214,23.15,12.36,-25,1
1686364528,2023-06-10 04:35,50.58,988.92,1014.70,214,23.15,12.35,-24,1
1686364589,2023-06-10 04:36,50.58,988.94,1014.73,214,23.15,12.35,-25,1
1686364651,2023-06-10 04:37,50.60,988.92,1014.71,214,23.15,12.36,-22,1
1686364712,2023-06-10 04:38,50.57,988.92,1014.70,214,23.15,12.35,-24,1
1686364774,2023-06-10 04:39,50.74,988.94,1014.72,214,23.15,12.40,-22,1
1686364835,2023-06-10 04:40,50.57,988.94,1014.73,214,23.14,12.34,-23,1
1686364897,2023-06-10 04:41,50.55,989.03,1014.81,214,23.15,12.34,-25,1
1686364959,2023-06-10 04:42,50.59,989.01,1014.79,214,23.15,12.35,-25,1
1686365020,2023-06-10 04:43,50.56,989.03,1014.81,214,23.14,12.34,-24,1
1686365082,2023-06-10 04:44,50.58,989.04,1014.83,214,23.15,12.35,-24,1
1686365143,2023-06-10 04:45,50.58,989.06,1014.84,214,23.15,12.35,-24,1
1686365205,2023-06-10 04:46,50.56,989.04,1014.82,214,23.15,12.35,-24,1
1686365266,2023-06-10 04:47,50.56,989.05,1014.83,214,23.15,12.35,-23,1
1686365328,2023-06-10 04:48,50.58,989.05,1014.83,214,23.15,12.35,-23,1
1686365389,2023-06-10 04:49,50.58,989.08,1014.86,214,23.15,12.35,-24,1
1686365450,2023-06-10 04:50,50.58,989.10,1014.88,214,23.15,12.35,-25,1
1686365512,2023-06-10 04:51,50.75,989.11,1014.89,214,23.15,12.40,-24,1
1686365573,2023-06-10 04:52,50.57,989.12,1014.90,214,23.14,12.34,-24,1
1686365635,2023-06-10 04:53,50.69,989.15,1014.93,214,23.15,12.38,-21,1
1686365696,2023-06-10 04:54,50.55,989.14,1014.93,214,23.15,12.34,-26,1
1686365758,2023-06-10 04:55,50.74,989.17,1014.96,214,23.15,12.40,-24,1
1686365819,2023-06-10 04:56,50.58,989.20,1014.99,214,23.15,12.35,-25,1
1686365881,2023-06-10 04:58,50.55,989.19,1014.98,214,23.15,12.34,-26,1
1686365943,2023-06-10 04:59,50.54,989.18,1014.97,214,23.14,12.33,-22,1
1686366004,2023-06-10 05:00,50.54,989.17,1014.96,214,23.15,12.34,-24,1
1686366065,2023-06-10 05:01,50.53,989.22,1015.01,214,23.15,12.34,-24,1
1686366127,2023-06-10 05:02,50.55,989.23,1015.01,214,23.15,12.34,-23,1
1686366188,2023-06-10 05:03,50.56,989.23,1015.01,214,23.15,12.35,-24,1
1686366250,2023-06-10 05:04,50.71,989.22,1015.01,214,23.15,12.39,-24,1
1686366312,2023-06-10 05:05,50.56,989.21,1015.00,214,23.14,12.34,-22,1
1686366373,2023-06-10 05:06,50.53,989.24,1015.03,214,23.15,12.34,-21,1
1686366435,2023-06-10 05:07,50.57,989.26,1015.05,214,23.15,12.35,-25,1
1686366497,2023-06-10 05:08,50.55,989.23,1015.01,214,23.14,12.33,-24,1
1686366558,2023-06-10 05:09,50.56,989.25,1015.03,214,23.14,12.34,-24,1
1686366620,2023-06-10 05:10,50.58,989.24,1015.02,214,23.15,12.35,-22,1
1686366681,2023-06-10 05:11,50.50,989.25,1015.04,214,23.14,12.32,-24,1
1686366743,2023-06-10 05:12,50.57,989.25,1015.03,214,23.14,12.34,-24,1
1686366804,2023-06-10 05:13,50.54,989.26,1015.05,214,23.14,12.33,-24,1
1686366865,2023-06-10 05:14,50.58,989.24,1015.02,214,23.14,12.34,-24,1
1686366927,2023-06-10 05:15,50.55,989.26,1015.04,214,23.14,12.33,-22,1
1686366988,2023-06-10 05:16,50.55,989.28,1015.06,214,23.14,12.33,-24,1
1686367049,2023-06-10 05:17,50.55,989.25,1015.03,214,23.14,12.33,-23,1
1686367111,2023-06-10 05:18,50.56,989.25,1015.03,214,23.14,12.34,-24,1
1686367172,2023-06-10 05:19,50.57,989.26,1015.05,214,23.14,12.34,-26,1
1686367234,2023-06-10 05:20,50.56,989.30,1015.08,214,23.14,12.34,-25,1
1686367295,2023-06-10 05:21,50.54,989.30,1015.08,214,23.14,12.33,-23,1
1686367357,2023-06-10 05:22,50.61,989.29,1015.07,214,23.14,12.35,-25,1
1686367418,2023-06-10 05:23,50.58,989.30,1015.09,214,23.14,12.34,-24,1
1686367480,2023-06-10 05:24,50.57,989.33,1015.11,214,23.14,12.34,-24,1
1686367542,2023-06-10 05:25,50.56,989.37,1015.15,214,23.14,12.34,-24,1
1686367603,2023-06-10 05:26,50.55,989.36,1015.14,214,23.14,12.33,-25,1
1686367665,2023-06-10 05:27,50.56,989.35,1015.13,214,23.14,12.34,-22,1
1686367727,2023-06-10 05:28,50.54,989.38,1015.16,214,23.14,12.33,-22,1
1686367788,2023-06-10 05:29,50.57,989.35,1015.13,214,23.14,12.34,-25,1
1686367850,2023-06-10 05:30,50.58,989.37,1015.16,214,23.14,12.34,-25,1
1686367911,2023-06-10 05:31,50.72,989.35,1015.13,214,23.14,12.38,-24,1
1686367973,2023-06-10 05:32,50.55,989.36,1015.14,214,23.14,12.33,-24,1
1686368034,2023-06-10 05:33,50.57,989.36,1015.14,214,23.14,12.34,-23,1
1686368096,2023-06-10 05:34,50.57,989.35,1015.13,214,23.14,12.34,-26,1
1686368158,2023-06-10 05:35,50.58,989.37,1015.15,214,23.13,12.33,-25,1
1686368220,2023-06-10 05:37,50.56,989.35,1015.13,214,23.14,12.34,-23,1
1686368281,2023-06-10 05:38,50.56,989.36,1015.15,214,23.14,12.34,-23,1
1686368343,2023-06-10 05:39,50.56,989.34,1015.13,214,23.14,12.34,-22,1
1686368404,2023-06-10 05:40,50.57,989.34,1015.12,214,23.14,12.34,-25,1
1686368466,2023-06-10 05:41,50.56,989.34,1015.13,214,23.14,12.34,-23,1
1686368527,2023-06-10 05:42,50.61,989.37,1015.15,214,23.14,12.35,-22,1
1686368589,2023-06-10 05:43,50.59,989.38,1015.16,214,23.14,12.35,-23,1
1686368650,2023-06-10 05:44,50.56,989.37,1015.16,214,23.14,12.34,-25,1
1686368711,2023-06-10 05:45,50.59,989.42,1015.20,214,23.14,12.35,-25,1
1686368773,2023-06-10 05:46,50.59,989.40,1015.18,214,23.13,12.34,-24,1
1686368835,2023-06-10 05:47,50.60,989.41,1015.20,214,23.14,12.35,-24,1
1686368896,2023-06-10 05:48,50.59,989.43,1015.22,214,23.14,12.35,-25,1
1686368957,2023-06-10 05:49,50.60,989.40,1015.18,214,23.13,12.34,-24,1
1686369019,2023-06-10 05:50,50.59,989.43,1015.21,214,23.13,12.34,-24,1
1686369081,2023-06-10 05:51,50.60,989.44,1015.22,214,23.13,12.34,-23,1
1686369142,2023-06-10 05:52,50.83,989.43,1015.21,214,23.13,12.41,-23,1
1686369203,2023-06-10 05:53,50.61,989.44,1015.22,214,23.13,12.34,-24,1
1686369265,2023-06-10 05:54,50.61,989.47,1015.25,214,23.13,12.34,-23,1
1686369326,2023-06-10 05:55,50.62,989.47,1015.25,214,23.13,12.35,-23,1
1686369388,2023-06-10 05:56,50.63,989.45,1015.23,214,23.13,12.35,-25,1
1686369449,2023-06-10 05:57,50.65,989.49,1015.27,214,23.13,12.36,-25,1
1686369510,2023-06-10 05:58,50.63,989.47,1015.25,214,23.13,12.35,-24,1
1686369572,2023-06-10 05:59,50.60,989.48,1015.27,214,23.13,12.34,-24,1
1686369633,2023-06-10 06:00,50.63,989.49,1015.27,214,23.13,12.35,-25,1
1686369695,2023-06-10 06:01,50.64,989.52,1015.30,214,23.13,12.35,-22,1
1686369755,2023-06-10 06:02,50.68,989.52,1015.30,214,23.13,12.36,-25,1
1686369816,2023-06-10 06:03,50.69,989.53,1015.31,214,23.13,12.37,-23,1
1686369877,2023-06-10 06:04,50.67,989.52,1015.31,214,23.13,12.36,-24,1
1686369939,2023-06-10 06:05,50.65,989.52,1015.30,214,23.13,12.36,-23,1
1686370000,2023-06-10 06:06,50.71,989.54,1015.32,214,23.13,12.37,-24,1
1686370062,2023-06-10 06:07,50.70,989.56,1015.34,214,23.13,12.37,-23,1
1686370123,2023-06-10 06:08,50.67,989.56,1015.35,214,23.13,12.36,-23,1
1686370185,2023-06-10 06:09,50.68,989.55,1015.33,214,23.13,12.36,-25,1
1686370246,2023-06-10 06:10,50.69,989.56,1015.34,214,23.13,12.37,-24,1
1686370308,2023-06-10 06:11,50.63,989.54,1015.32,214,23.13,12.35,-24,1
1686370370,2023-06-10 06:12,50.69,989.53,1015.31,214,23.13,12.37,-25,1
1686370431,2023-06-10 06:13,50.69,989.56,1015.34,214,23.12,12.36,-24,1
1686370493,2023-06-10 06:14,50.75,989.55,1015.33,214,23.12,12.38,-23,1
1686370554,2023-06-10 06:15,50.65,989.55,1015.33,214,23.13,12.36,-23,1
1686370616,2023-06-10 06:16,50.67,989.53,1015.31,214,23.13,12.36,-24,1
1686370677,2023-06-10 06:17,50.69,989.56,1015.34,214,23.13,12.37,-23,1
1686370739,2023-06-10 06:18,50.67,989.57,1015.35,214,23.12,12.35,-23,1
1686370800,2023-06-10 06:20,50.69,989.58,1015.36,214,23.12,12.36,-23,1
1686370862,2023-06-10 06:21,50.65,989.54,1015.33,214,23.12,12.35,-25,1
1686370923,2023-06-10 06:22,50.68,989.55,1015.34,214,23.12,12.35,-25,1
1686370985,2023-06-10 06:23,50.35,989.58,1015.36,214,23.12,12.25,-24,1
1686371046,2023-06-10 06:24,50.70,989.57,1015.35,214,23.13,12.37,-24,1
1686371109,2023-06-10 06:25,50.64,989.55,1015.33,214,23.13,12.35,-24,1
1686371171,2023-06-10 06:26,50.65,989.56,1015.34,214,23.13,12.36,-22,1
1686371232,2023-06-10 06:27,50.64,989.56,1015.35,214,23.13,12.35,-24,1
1686371294,2023-06-10 06:28,50.64,989.54,1015.33,214,23.12,12.34,-25,1
1686371355,2023-06-10 06:29,50.63,989.54,1015.32,214,23.12,12.34,-21,1
1686371417,2023-06-10 06:30,50.65,989.53,1015.31,214,23.12,12.35,-25,1
1686371478,2023-06-10 06:31,50.62,989.55,1015.33,214,23.13,12.35,-24,1
1686371540,2023-06-10 06:32,50.62,989.54,1015.32,214,23.12,12.34,-24,1
1686371601,2023-06-10 06:33,50.63,989.55,1015.33,214,23.12,12.34,-24,1
1686371663,2023-06-10 06:34,50.64,989.56,1015.34,214,23.13,12.35,-23,1
1686371724,2023-06-10 06:35,50.64,989.57,1015.35,214,23.13,12.35,-24,1
1686371786,2023-06-10 06:36,50.79,989.57,1015.35,214,23.13,12.40,-25,1
1686371847,2023-06-10 06:37,50.63,989.62,1015.40,214,23.12,12.34,-22,1
1686371909,2023-06-10 06:38,50.85,989.60,1015.39,214,23.12,12.40,-24,1
1686371970,2023-06-10 06:39,50.61,989.62,1015.40,214,23.12,12.33,-24,1
1686372032,2023-06-10 06:40,50.64,989.63,1015.41,214,23.13,12.35,-24,1
1686372093,2023-06-10 06:41,50.88,989.62,1015.40,214,23.13,12.42,-26,1
1686372155,2023-06-10 06:42,50.63,989.64,1015.42,214,23.13,12.35,-23,1
1686372216,2023-06-10 06:43,50.64,989.66,1015.44,214,23.13,12.35,-22,1
1686372279,2023-06-10 06:44,50.67,989.69,1015.47,214,23.12,12.35,-24,1
1686372340,2023-06-10 06:45,50.65,989.68,1015.46,214,23.13,12.36,-22,1
1686372402,2023-06-10 06:46,50.65,989.69,1015.47,214,23.13,12.36,-23,1
1686372463,2023-06-10 06:47,50.65,989.69,1015.47,214,23.12,12.35,-24,1
1686372524,2023-06-10 06:48,50.64,989.69,1015.47,214,23.13,12.35,-25,1
1686372586,2023-06-10 06:49,50.76,989.70,1015.48,214,23.13,12.39,-24,1
1686372647,2023-06-10 06:50,50.63,989.70,1015.48,214,23.13,12.35,-23,1
1686372709,2023-06-10 06:51,50.65,989.73,1015.51,214,23.12,12.35,-24,1
1686372770,2023-06-10 06:52,50.38,989.72,1015.50,214,23.12,12.26,-25,1
1686372832,2023-06-10 06:53,50.65,989.75,1015.53,214,23.12,12.35,-24,1
1686372893,2023-06-10 06:54,50.65,989.75,1015.53,214,23.12,12.35,-23,1
1686372955,2023-06-10 06:55,50.67,989.73,1015.51,214,23.12,12.35,-23,1
1686373016,2023-06-10 06:56,50.64,989.76,1015.55,214,23.12,12.34,-23,1
1686373078,2023-06-10 06:57,50.63,989.76,1015.54,214,23.13,12.35,-25,1
1686373139,2023-06-10 06:58,50.64,989.80,1015.58,214,23.12,12.34,-25,1
1686373201,2023-06-10 07:00,50.63,989.84,1015.62,214,23.12,12.34,-24,1
1686373263,2023-06-10 07:01,50.61,989.80,1015.59,214,23.12,12.33,-23,1
1686373324,2023-06-10 07:02,50.60,989.80,1015.59,214,23.12,12.33,-22,1
1686373385,2023-06-10 07:03,50.51,989.83,1015.61,214,23.12,12.30,-24,1
1686373447,2023-06-10 07:04,50.63,989.82,1015.60,214,23.12,12.34,-23,1
1686373509,2023-06-10 07:05,50.63,989.85,1015.63,214,23.13,12.35,-25,1
1686373570,2023-06-10 07:06,50.63,989.89,1015.68,214,23.13,12.35,-24,1
1686373632,2023-06-10 07:07,50.83,989.86,1015.64,214,23.13,12.41,-25,1
1686373693,2023-06-10 07:08,50.61,989.88,1015.67,214,23.12,12.33,-23,1
1686373755,2023-06-10 07:09,50.60,989.89,1015.67,214,23.13,12.34,-25,1
1686373816,2023-06-10 07:10,50.61,989.92,1015.70,214,23.13,12.34,-24,1
1686373878,2023-06-10 07:11,50.61,989.93,1015.71,214,23.13,12.34,-24,1
1686373939,2023-06-10 07:12,50.67,989.89,1015.67,214,23.12,12.35,-24,1
1686374001,2023-06-10 07:13,50.52,989.89,1015.67,214,23.12,12.31,-23,1
1686374062,2023-06-10 07:14,50.61,989.92,1015.71,214,23.12,12.33,-24,1
1686374124,2023-06-10 07:15,50.61,989.92,1015.70,214,23.12,12.33,-25,1
1686374185,2023-06-10 07:16,50.61,989.92,1015.70,214,23.12,12.33,-24,1
1686374247,2023-06-10 07:17,50.60,989.94,1015.72,214,23.12,12.33,-23,1
1686374308,2023-06-10 07:18,50.61,989.92,1015.70,214,23.12,12.33,-23,1
1686374370,2023-06-10 07:19,50.60,989.94,1015.72,214,23.11,12.32,-24,1
1686374431,2023-06-10 07:20,50.58,989.92,1015.70,214,23.12,12.32,-23,1
1686374492,2023-06-10 07:21,50.59,989.94,1015.73,214,23.13,12.34,-24,1
1686374554,2023-06-10 07:22,50.61,989.96,1015.74,214,23.12,12.33,-24,1
1686374615,2023-06-10 07:23,50.57,989.96,1015.74,214,23.12,12.32,-23,1
1686374676,2023-06-10 07:24,50.58,989.96,1015.74,214,23.12,12.32,-23,1
1686374740,2023-06-10 07:25,50.59,989.97,1015.75,214,23.12,12.33,-25,1
1686374801,2023-06-10 07:26,50.57,989.96,1015.75,214,23.12,12.32,-21,1
1686374863,2023-06-10 07:27,50.56,989.94,1015.73,214,23.13,12.33,-23,1
1686374924,2023-06-10 07:28,50.57,989.95,1015.73,214,23.13,12.33,-23,1
1686374986,2023-06-10 07:29,50.58,989.91,1015.69,214,23.12,12.32,-24,1
1686375047,2023-06-10 07:30,50.57,989.94,1015.73,214,23.12,12.32,-23,1
1686375109,2023-06-10 07:31,50.57,989.93,1015.71,214,23.13,12.33,-23,1
1686375170,2023-06-10 07:32,50.56,989.93,1015.72,214,23.13,12.33,-25,1
1686375232,2023-06-10 07:33,50.57,989.98,1015.76,214,23.13,12.33,-23,1
1686375293,2023-06-10 07:34,50.58,989.96,1015.74,214,23.13,12.33,-25,1
1686375355,2023-06-10 07:35,50.56,989.98,1015.76,214,23.12,12.32,-23,1
1686375416,2023-06-10 07:36,50.58,989.98,1015.77,214,23.12,12.32,-23,1
1686375477,2023-06-10 07:37,50.56,989.97,1015.76,214,23.13,12.33,-25,1
1686375539,2023-06-10 07:38,50.57,990.01,1015.80,214,23.13,12.33,-22,1
1686375600,2023-06-10 07:40,50.56,990.00,1015.79,214,23.13,12.33,-24,1
1686375662,2023-06-10 07:41,50.53,990.03,1015.81,214,23.13,12.32,-23,1
1686375723,2023-06-10 07:42,50.56,990.02,1015.80,214,23.13,12.33,-22,1
1686375785,2023-06-10 07:43,50.54,990.03,1015.82,214,23.14,12.33,-24,1
1686375846,2023-06-10 07:44,50.53,990.01,1015.79,214,23.13,12.32,-24,1
1686375908,2023-06-10 07:45,50.53,990.05,1015.83,214,23.13,12.32,-24,1
1686375969,2023-06-10 07:46,50.52,990.05,1015.83,214,23.14,12.33,-24,1
1686376031,2023-06-10 07:47,50.54,990.06,1015.84,214,23.14,12.33,-24,1
1686376092,2023-06-10 07:48,50.50,990.04,1015.82,214,23.13,12.31,-24,1
1686376154,2023-06-10 07:49,50.51,990.05,1015.84,214,23.14,12.32,-23,1
1686376215,2023-06-10 07:50,50.50,990.07,1015.85,214,23.14,12.32,-22,1
1686376277,2023-06-10 07:51,50.49,990.05,1015.83,214,23.14,12.32,-24,1
1686376338,2023-06-10 07:52,50.48,990.08,1015.86,214,23.14,12.31,-24,1
1686376400,2023-06-10 07:53,50.30,990.13,1015.91,214,23.14,12.26,-23,1
1686376461,2023-06-10 07:54,50.47,990.09,1015.87,214,23.14,12.31,-21,1
1686376523,2023-06-10 07:55,50.46,990.08,1015.86,214,23.14,12.31,-24,1
1686376584,2023-06-10 07:56,50.50,990.09,1015.88,214,23.15,12.33,-24,1
1686376646,2023-06-10 07:57,50.46,990.13,1015.91,214,23.14,12.31,-23,1
1686376707,2023-06-10 07:58,50.46,990.13,1015.91,214,23.14,12.31,-23,1
1686376769,2023-06-10 07:59,50.47,990.11,1015.89,214,23.14,12.31,-25,1
1686376830,2023-06-10 08:00,50.45,990.16,1015.94,214,23.14,12.30,-22,1
1686376892,2023-06-10 08:01,50.44,990.15,1015.93,214,23.15,12.31,-23,1
1686376953,2023-06-10 08:02,50.44,990.18,1015.97,214,23.15,12.31,-24,1
1686377015,2023-06-10 08:03,50.50,990.19,1015.98,214,23.15,12.33,-23,1
1686377076,2023-06-10 08:04,50.40,990.17,1015.96,214,23.15,12.30,-25,1
1686377138,2023-06-10 08:05,50.73,990.17,1015.95,214,23.15,12.40,-24,1
1686377199,2023-06-10 08:06,50.34,990.17,1015.95,214,23.15,12.28,-25,1
1686377261,2023-06-10 08:07,50.37,990.21,1015.99,214,23.14,12.28,-24,1
1686377323,2023-06-10 08:08,50.22,990.17,1015.95,214,23.15,12.24,-23,1
1686377384,2023-06-10 08:09,50.36,990.21,1015.99,214,23.15,12.29,-25,1
1686377445,2023-06-10 08:10,50.36,990.18,1015.96,214,23.15,12.29,-24,1
1686377507,2023-06-10 08:11,50.36,990.19,1015.97,214,23.15,12.29,-24,1
1686377568,2023-06-10 08:12,50.36,990.21,1016.00,214,23.15,12.29,-24,1
1686377630,2023-06-10 08:13,50.36,990.18,1015.96,214,23.15,12.29,-24,1
1686377691,2023-06-10 08:14,50.36,990.22,1016.01,214,23.16,12.30,-23,1
1686377753,2023-06-10 08:15,50.35,990.17,1015.95,214,23.16,12.29,-23,1
1686377814,2023-06-10 08:16,50.35,990.17,1015.95,214,23.16,12.29,-24,1
1686377876,2023-06-10 08:17,50.35,990.14,1015.93,214,23.16,12.29,-24,1
1686377937,2023-06-10 08:18,50.33,990.17,1015.95,214,23.16,12.29,-24,1
1686377998,2023-06-10 08:19,50.53,990.16,1015.95,214,23.16,12.34,-24,1
1686378060,2023-06-10 08:21,50.33,990.16,1015.94,214,23.16,12.29,-23,1
1686378121,2023-06-10 08:22,50.33,990.12,1015.91,214,23.16,12.29,-24,1
1686378183,2023-06-10 08:23,50.31,990.12,1015.90,214,23.16,12.28,-23,1
1686378244,2023-06-10 08:24,50.32,990.14,1015.92,214,23.16,12.28,-24,1
1686378306,2023-06-10 08:25,50.33,990.15,1015.93,214,23.16,12.29,-23,1
1686378367,2023-06-10 08:26,50.32,990.10,1015.89,214,23.16,12.28,-27,1
1686378429,2023-06-10 08:27,50.32,990.12,1015.91,214,23.16,12.28,-23,1
1686378490,2023-06-10 08:28,50.30,990.13,1015.91,214,23.17,12.29,-24,1
1686378552,2023-06-10 08:29,50.29,990.17,1015.95,214,23.17,12.28,-22,1
1686378613,2023-06-10 08:30,50.29,990.15,1015.94,214,23.15,12.26,-23,1
1686378675,2023-06-10 08:31,50.28,990.21,1015.99,214,23.17,12.28,-24,1
1686378736,2023-06-10 08:32,50.27,990.21,1016.00,214,23.16,12.27,-24,1
1686378797,2023-06-10 08:33,50.25,990.21,1015.99,214,23.17,12.27,-24,1
1686378859,2023-06-10 08:34,50.22,990.23,1016.01,214,23.16,12.25,-23,1
1686378920,2023-06-10 08:35,50.19,990.22,1016.00,214,23.17,12.25,-25,1
1686378981,2023-06-10 08:36,50.21,990.26,1016.04,214,23.17,12.26,-24,1
1686379043,2023-06-10 08:37,50.25,990.31,1016.09,214,23.17,12.27,-24,1
1686379104,2023-06-10 08:38,50.45,990.30,1016.08,214,23.17,12.33,-26,1
1686379166,2023-06-10 08:39,50.19,990.27,1016.05,214,23.17,12.25,-25,1
1686379227,2023-06-10 08:40,50.31,990.31,1016.09,214,23.17,12.29,-22,1
1686379288,2023-06-10 08:41,50.23,990.28,1016.07,214,23.17,12.27,-26,1
1686379350,2023-06-10 08:42,50.20,990.32,1016.10,214,23.17,12.26,-23,1
1686379411,2023-06-10 08:43,50.19,990.31,1016.09,214,23.17,12.25,-25,1
1686379472,2023-06-10 08:44,50.18,990.38,1016.16,214,23.18,12.26,-21,1
1686379534,2023-06-10 08:45,50.19,990.43,1016.22,214,23.17,12.25,-24,1
1686379595,2023-06-10 08:46,50.16,990.43,1016.22,214,23.17,12.24,-23,1
1686379656,2023-06-10 08:47,50.16,990.45,1016.24,214,23.18,12.25,-24,1
1686379718,2023-06-10 08:48,50.17,990.51,1016.30,214,23.18,12.26,-25,1
1686379779,2023-06-10 08:49,50.17,990.47,1016.25,214,23.18,12.26,-24,1
1686379841,2023-06-10 08:50,50.16,990.47,1016.25,214,23.18,12.25,-24,1
1686379902,2023-06-10 08:51,50.15,990.51,1016.29,214,23.18,12.25,-23,1
1686379964,2023-06-10 08:52,50.15,990.52,1016.30,214,23.18,12.25,-23,1
1686380025,2023-06-10 08:53,50.14,990.53,1016.31,214,23.18,12.25,-24,1
1686380086,2023-06-10 08:54,50.14,990.50,1016.29,214,23.18,12.25,-24,1
1686380148,2023-06-10 08:55,50.14,990.52,1016.30,214,23.18,12.25,-24,1
1686380210,2023-06-10 08:56,50.17,990.51,1016.30,214,23.18,12.26,-25,1
1686380271,2023-06-10 08:57,50.15,990.48,1016.26,214,23.18,12.25,-24,1
1686380333,2023-06-10 08:58,50.11,990.50,1016.28,214,23.19,12.24,-24,1
1686380394,2023-06-10 08:59,50.14,990.45,1016.24,214,23.18,12.25,-24,1
1686380456,2023-06-10 09:00,50.13,990.43,1016.22,214,23.18,12.24,-24,1
1686380517,2023-06-10 09:01,50.21,990.42,1016.21,214,23.18,12.27,-22,1
1686380578,2023-06-10 09:02,50.05,990.48,1016.26,214,23.18,12.22,-23,1
1686380640,2023-06-10 09:04,50.04,990.48,1016.26,214,23.18,12.22,-25,1
1686380701,2023-06-10 09:05,50.06,990.53,1016.32,214,23.18,12.22,-24,1
1686380762,2023-06-10 09:06,50.06,990.50,1016.28,214,23.18,12.22,-25,1
1686380824,2023-06-10 09:07,50.04,990.55,1016.33,214,23.19,12.23,-24,1
1686380885,2023-06-10 09:08,50.06,990.59,1016.37,214,23.19,12.23,-23,1
1686380947,2023-06-10 09:09,50.05,990.58,1016.36,214,23.19,12.23,-21,1
1686381008,2023-06-10 09:10,50.07,990.55,1016.33,214,23.19,12.24,-24,1
1686381069,2023-06-10 09:11,50.04,990.55,1016.33,214,23.19,12.23,-24,1
1686381131,2023-06-10 09:12,50.02,990.52,1016.30,214,23.18,12.21,-24,1
1686381192,2023-06-10 09:13,50.03,990.58,1016.36,214,23.18,12.21,-24,1
1686381253,2023-06-10 09:14,50.03,990.61,1016.39,214,23.19,12.22,-23,1
1686381315,2023-06-10 09:15,50.00,990.58,1016.36,214,23.19,12.21,-23,1
1686381376,2023-06-10 09:16,49.88,990.60,1016.38,214,23.19,12.18,-24,1
1686381438,2023-06-10 09:17,50.02,990.62,1016.40,214,23.19,12.22,-24,1
1686381499,2023-06-10 09:18,50.09,990.63,1016.41,214,23.19,12.24,-24,1
1686381561,2023-06-10 09:19,50.03,990.64,1016.42,214,23.19,12.22,-24,1
1686381622,2023-06-10 09:20,50.00,990.68,1016.47,214,23.19,12.21,-23,1
1686381683,2023-06-10 09:21,49.99,990.67,1016.45,214,23.19,12.21,-24,1
1686381745,2023-06-10 09:22,50.00,990.68,1016.47,214,23.19,12.21,-23,1
1686381806,2023-06-10 09:23,49.96,990.67,1016.45,214,23.19,12.20,-25,1
1686381867,2023-06-10 09:24,50.00,990.66,1016.44,214,23.19,12.21,-24,1
1686381929,2023-06-10 09:25,49.99,990.69,1016.47,214,23.19,12.21,-24,1
1686381991,2023-06-10 09:26,49.96,990.68,1016.46,214,23.18,12.19,-24,1
1686382052,2023-06-10 09:27,49.96,990.69,1016.48,214,23.19,12.20,-22,1
1686382114,2023-06-10 09:28,49.93,990.72,1016.50,214,23.19,12.19,-24,1
1686382175,2023-06-10 09:29,50.02,990.71,1016.49,214,23.19,12.22,-24,1
1686382236,2023-06-10 09:30,50.00,990.73,1016.51,214,23.19,12.21,-24,1
1686382298,2023-06-10 09:31,49.99,990.71,1016.50,214,23.19,12.21,-24,1
1686382359,2023-06-10 09:32,49.99,990.68,1016.47,214,23.19,12.21,-24,1
1686382421,2023-06-10 09:33,50.27,990.72,1016.50,214,23.19,12.29,-22,1
1686382482,2023-06-10 09:34,49.88,990.69,1016.47,214,23.19,12.18,-24,1
1686382544,2023-06-10 09:35,49.94,990.72,1016.50,214,23.19,12.20,-22,1
1686382605,2023-06-10 09:36,49.90,990.73,1016.52,214,23.19,12.18,-25,1
1686382667,2023-06-10 09:37,49.94,990.70,1016.48,214,23.18,12.19,-25,1
1686382729,2023-06-10 09:38,49.92,990.69,1016.48,214,23.19,12.19,-25,1
1686382790,2023-06-10 09:39,49.92,990.76,1016.55,214,23.19,12.19,-24,1
1686382852,2023-06-10 09:40,49.98,990.74,1016.53,214,23.19,12.21,-24,1
1686382914,2023-06-10 09:41,49.93,990.73,1016.51,214,23.19,12.19,-23,1
1686382974,2023-06-10 09:42,49.93,990.70,1016.48,214,23.19,12.19,-21,1
1686383035,2023-06-10 09:43,49.95,990.73,1016.51,214,23.19,12.20,-24,1
1686383096,2023-06-10 09:44,49.91,990.72,1016.51,214,23.19,12.19,-24,1
1686383157,2023-06-10 09:45,49.93,990.71,1016.49,214,23.19,12.19,-25,1
1686383220,2023-06-10 09:47,49.91,990.73,1016.51,214,23.19,12.19,-24,1
1686383281,2023-06-10 09:48,49.91,990.72,1016.50,214,23.19,12.19,-23,1
1686383342,2023-06-10 09:49,49.90,990.76,1016.54,214,23.19,12.18,-22,1
1686383404,2023-06-10 09:50,49.91,990.74,1016.53,214,23.19,12.19,-23,1
1686383465,2023-06-10 09:51,49.92,990.74,1016.53,214,23.19,12.19,-23,1
1686383527,2023-06-10 09:52,49.92,990.73,1016.51,214,23.19,12.19,-24,1
1686383588,2023-06-10 09:53,49.93,990.75,1016.53,214,23.19,12.19,-24,1
1686383649,2023-06-10 09:54,49.90,990.75,1016.53,214,23.19,12.18,-23,1
1686383711,2023-06-10 09:55,49.90,990.76,1016.55,214,23.19,12.18,-23,1
1686383772,2023-06-10 09:56,49.91,990.72,1016.51,214,23.20,12.20,-25,1
1686383833,2023-06-10 09:57,49.90,990.73,1016.51,214,23.19,12.18,-23,1
1686383895,2023-06-10 09:58,49.92,990.72,1016.50,214,23.19,12.19,-25,1
1686383956,2023-06-10 09:59,49.92,990.74,1016.52,214,23.19,12.19,-25,1
1686384017,2023-06-10 10:00,49.91,990.75,1016.54,214,23.19,12.19,-23,1
1686384079,2023-06-10 10:01,49.91,990.72,1016.50,214,23.19,12.19,-24,1
1686384140,2023-06-10 10:02,49.89,990.72,1016.51,214,23.19,12.18,-23,1
1686384202,2023-06-10 10:03,49.90,990.75,1016.54,214,23.19,12.18,-25,1
1686384263,2023-06-10 10:04,49.77,990.76,1016.55,214,23.19,12.14,-24,1
1686384324,2023-06-10 10:05,49.89,990.75,1016.53,214,23.20,12.19,-25,1
1686384386,2023-06-10 10:06,49.86,990.73,1016.51,214,23.19,12.17,-23,1
1686384447,2023-06-10 10:07,49.87,990.76,1016.54,214,23.20,12.18,-24,1
1686384509,2023-06-10 10:08,49.73,990.78,1016.56,214,23.19,12.13,-22,1
1686384570,2023-06-10 10:09,49.89,990.74,1016.52,214,23.20,12.19,-25,1
1686384631,2023-06-10 10:10,49.87,990.77,1016.55,214,23.19,12.17,-24,1
1686384693,2023-06-10 10:11,49.85,990.79,1016.57,214,23.20,12.18,-24,1
1686384754,2023-06-10 10:12,49.87,990.80,1016.58,214,23.20,12.18,-24,1
1686384816,2023-06-10 10:13,49.90,990.79,1016.58,214,23.19,12.18,-24,1
1686384877,2023-06-10 10:14,49.88,990.80,1016.58,214,23.20,12.18,-23,1
1686384939,2023-06-10 10:15,49.89,990.85,1016.64,214,23.20,12.19,-22,1
1686385000,2023-06-10 10:16,49.87,990.80,1016.58,214,23.20,12.18,-23,1
1686385061,2023-06-10 10:17,49.88,990.84,1016.62,214,23.20,12.19,-25,1
1686385123,2023-06-10 10:18,49.88,990.81,1016.59,214,23.20,12.18,-24,1
1686385184,2023-06-10 10:19,49.89,990.85,1016.63,214,23.20,12.19,-24,1
1686385245,2023-06-10 10:20,49.88,990.89,1016.68,214,23.20,12.19,-24,1
1686385307,2023-06-10 10:21,49.75,990.85,1016.63,214,23.20,12.15,-23,1
1686385368,2023-06-10 10:22,49.95,990.85,1016.63,214,23.20,12.21,-22,1
1686385430,2023-06-10 10:23,49.88,990.84,1016.62,214,23.21,12.19,-23,1
1686385491,2023-06-10 10:24,49.87,990.78,1016.57,214,23.21,12.19,-25,1
1686385553,2023-06-10 10:25,49.86,990.83,1016.61,214,23.21,12.19,-23,1
1686385615,2023-06-10 10:26,49.82,990.81,1016.59,214,23.20,12.17,-24,1
1686385677,2023-06-10 10:27,49.86,990.79,1016.57,214,23.21,12.19,-25,1
1686385738,2023-06-10 10:28,49.86,990.83,1016.61,214,23.21,12.19,-24,1
1686385800,2023-06-10 10:30,49.87,990.84,1016.62,214,23.21,12.19,-24,1
1686385861,2023-06-10 10:31,49.88,990.84,1016.62,214,23.21,12.19,-24,1
1686385923,2023-06-10 10:32,49.85,990.83,1016.61,214,23.22,12.19,-23,1
1686385984,2023-06-10 10:33,49.82,990.81,1016.60,214,23.22,12.18,-24,1
1686386045,2023-06-10 10:34,49.83,990.84,1016.62,214,23.22,12.19,-24,1
1686386107,2023-06-10 10:35,49.99,990.86,1016.64,214,23.22,12.24,-24,1
1686386168,2023-06-10 10:36,49.87,990.84,1016.62,214,23.22,12.20,-22,1
1686386229,2023-06-10 10:37,49.81,990.83,1016.62,214,23.22,12.18,-22,1
1686386291,2023-06-10 10:38,49.80,990.79,1016.57,214,23.22,12.18,-24,1
1686386352,2023-06-10 10:39,49.79,990.82,1016.60,214,23.22,12.18,-24,1
1686386414,2023-06-10 10:40,49.77,990.80,1016.58,214,23.22,12.17,-24,1
1686386475,2023-06-10 10:41,49.79,990.78,1016.57,214,23.23,12.18,-24,1
1686386537,2023-06-10 10:42,49.66,990.79,1016.57,214,23.22,12.14,-24,1
1686386598,2023-06-10 10:43,49.71,990.76,1016.54,214,23.23,12.16,-23,1
1686386659,2023-06-10 10:44,49.81,990.73,1016.51,214,23.22,12.18,-23,1
1686386721,2023-06-10 10:45,49.80,990.78,1016.56,214,23.22,12.18,-25,1
1686386782,2023-06-10 10:46,49.77,990.71,1016.50,214,23.23,12.18,-24,1
1686386844,2023-06-10 10:47,49.60,990.76,1016.54,214,23.23,12.13,-25,1
1686386905,2023-06-10 10:48,49.73,990.76,1016.54,214,23.23,12.17,-24,1
1686386967,2023-06-10 10:49,49.74,990.79,1016.57,214,23.23,12.17,-22,1
1686387028,2023-06-10 10:50,49.80,990.77,1016.55,214,23.23,12.19,-23,1
1686387090,2023-06-10 10:51,49.77,990.79,1016.58,214,23.24,12.19,-24,1
1686387151,2023-06-10 10:52,49.77,990.80,1016.58,214,23.24,12.19,-25,1
1686387212,2023-06-10 10:53,49.76,990.82,1016.60,214,23.24,12.19,-25,1
1686387274,2023-06-10 10:54,49.58,990.80,1016.58,214,23.24,12.13,-24,1
1686387335,2023-06-10 10:55,49.77,990.79,1016.57,214,23.24,12.19,-24,1
1686387397,2023-06-10 10:56,49.77,990.81,1016.59,214,23.25,12.20,-25,1
1686387458,2023-06-10 10:57,49.77,990.76,1016.54,214,23.24,12.19,-23,1
1686387519,2023-06-10 10:58,49.73,990.79,1016.58,214,23.25,12.19,-23,1
1686387581,2023-06-10 10:59,49.69,990.80,1016.58,214,23.25,12.17,-23,1
1686387642,2023-06-10 11:00,49.70,990.80,1016.58,214,23.25,12.18,-24,1
1686387704,2023-06-10 11:01,49.69,990.81,1016.60,214,23.25,12.17,-23,1
1686387765,2023-06-10 11:02,49.68,990.76,1016.54,214,23.25,12.17,-24,1
1686387826,2023-06-10 11:03,49.69,990.78,1016.56,214,23.26,12.18,-24,1
1686387888,2023-06-10 11:04,49.70,990.77,1016.56,214,23.26,12.19,-25,1
1686387950,2023-06-10 11:05,49.65,990.75,1016.53,214,23.26,12.17,-23,1
1686388011,2023-06-10 11:06,49.64,990.80,1016.58,214,23.27,12.18,-23,1
1686388073,2023-06-10 11:07,49.62,990.79,1016.58,214,23.27,12.17,-25,1
1686388134,2023-06-10 11:08,49.63,990.76,1016.54,214,23.27,12.17,-24,1
1686388196,2023-06-10 11:09,49.64,990.78,1016.57,214,23.27,12.18,-24,1
1686388257,2023-06-10 11:10,49.62,990.82,1016.60,214,23.27,12.17,-24,1
1686388319,2023-06-10 11:11,49.58,990.80,1016.58,214,23.27,12.16,-25,1
1686388381,2023-06-10 11:13,49.57,990.77,1016.55,214,23.28,12.16,-22,1
1686388443,2023-06-10 11:14,49.60,990.75,1016.54,214,23.28,12.17,-21,1
1686388504,2023-06-10 11:15,49.62,990.78,1016.56,214,23.28,12.18,-23,1
1686388565,2023-06-10 11:16,49.59,990.81,1016.59,214,23.28,12.17,-23,1
1686388627,2023-06-10 11:17,49.61,990.72,1016.50,214,23.28,12.18,-24,1
1686388688,2023-06-10 11:18,49.55,990.80,1016.59,214,23.29,12.17,-24,1
1686388750,2023-06-10 11:19,49.58,990.79,1016.57,214,23.29,12.18,-24,1
1686388811,2023-06-10 11:20,49.59,990.79,1016.58,214,23.28,12.17,-25,1
1686388873,2023-06-10 11:21,49.16,990.75,1016.53,214,23.28,12.04,-23,1
1686388934,2023-06-10 11:22,49.53,990.76,1016.54,214,23.29,12.16,-26,1
1686388996,2023-06-10 11:23,49.54,990.72,1016.50,214,23.29,12.16,-24,1
1686389057,2023-06-10 11:24,49.55,990.76,1016.54,214,23.29,12.17,-25,1
1686389119,2023-06-10 11:25,49.54,990.81,1016.59,214,23.29,12.16,-24,1
1686389180,2023-06-10 11:26,49.24,990.76,1016.55,214,23.29,12.07,-23,1
1686389241,2023-06-10 11:27,49.56,990.81,1016.59,214,23.30,12.18,-24,1
1686389303,2023-06-10 11:28,49.53,990.81,1016.60,214,23.29,12.16,-23,1
1686389364,2023-06-10 11:29,49.55,990.82,1016.61,214,23.30,12.18,-25,1
1686389426,2023-06-10 11:30,49.55,990.77,1016.55,214,23.30,12.18,-24,1
1686389487,2023-06-10 11:31,49.54,990.80,1016.58,214,23.29,12.16,-24,1
1686389549,2023-06-10 11:32,49.52,990.79,1016.57,214,23.29,12.16,-24,1
1686389610,2023-06-10 11:33,49.53,990.79,1016.57,214,23.29,12.16,-24,1
1686389671,2023-06-10 11:34,49.51,990.78,1016.56,214,23.30,12.16,-25,1
1686389733,2023-06-10 11:35,49.51,990.85,1016.64,214,23.30,12.16,-23,1
1686389794,2023-06-10 11:36,49.53,990.86,1016.64,214,23.30,12.17,-24,1
1686389856,2023-06-10 11:37,49.49,990.80,1016.58,214,23.30,12.16,-24,1
1686389917,2023-06-10 11:38,49.52,990.78,1016.56,214,23.30,12.17,-24,1
1686389978,2023-06-10 11:39,49.49,990.81,1016.60,214,23.30,12.16,-24,1
1686390040,2023-06-10 11:40,49.51,990.85,1016.64,214,23.31,12.17,-25,1
1686390101,2023-06-10 11:41,49.47,990.78,1016.57,214,23.31,12.16,-24,1
1686390163,2023-06-10 11:42,49.42,990.87,1016.65,214,23.32,12.16,-22,1
1686390224,2023-06-10 11:43,49.48,990.86,1016.64,214,23.31,12.16,-24,1
1686390285,2023-06-10 11:44,49.44,990.90,1016.68,214,23.31,12.15,-25,1
1686390347,2023-06-10 11:45,49.48,990.87,1016.66,214,23.32,12.17,-24,1
1686390408,2023-06-10 11:46,49.39,990.86,1016.64,214,23.32,12.15,-23,1
1686390470,2023-06-10 11:47,49.41,990.82,1016.60,214,23.32,12.15,-23,1
1686390532,2023-06-10 11:48,49.44,990.87,1016.65,214,23.32,12.16,-24,1
1686390593,2023-06-10 11:49,49.38,990.89,1016.67,214,23.32,12.14,-24,1
1686390655,2023-06-10 11:50,49.38,990.81,1016.60,214,23.33,12.15,-23,1
1686390716,2023-06-10 11:51,49.35,990.86,1016.64,214,23.33,12.14,-25,1
1686390778,2023-06-10 11:52,49.64,990.90,1016.68,214,23.33,12.23,-24,1
1686390839,2023-06-10 11:53,49.37,990.92,1016.70,214,23.33,12.15,-24,1
1686390901,2023-06-10 11:55,49.37,990.92,1016.71,214,23.33,12.15,-24,1
1686390963,2023-06-10 11:56,49.46,990.92,1016.71,214,23.33,12.18,-22,1
1686391024,2023-06-10 11:57,49.48,990.93,1016.71,214,23.33,12.18,-25,1
1686391085,2023-06-10 11:58,49.33,990.89,1016.67,214,23.33,12.14,-24,1
1686391147,2023-06-10 11:59,49.30,990.97,1016.75,214,23.33,12.13,-24,1
1686391208,2023-06-10 12:00,49.44,990.95,1016.73,214,23.33,12.17,-24,1
1686391270,2023-06-10 12:01,49.39,990.93,1016.71,214,23.34,12.17,-25,1
1686391332,2023-06-10 12:02,49.40,990.92,1016.70,214,23.33,12.16,-25,1
1686391393,2023-06-10 12:03,49.33,990.89,1016.68,214,23.34,12.14,-23,1
1686391455,2023-06-10 12:04,49.42,990.89,1016.67,214,23.34,12.17,-24,1
1686391516,2023-06-10 12:05,49.36,990.90,1016.69,214,23.34,12.16,-25,1
1686391577,2023-06-10 12:06,49.39,990.92,1016.70,214,23.34,12.17,-24,1
1686391639,2023-06-10 12:07,49.35,990.91,1016.69,214,23.35,12.16,-25,1
1686391700,2023-06-10 12:08,49.34,990.91,1016.69,214,23.35,12.16,-24,1
1686391761,2023-06-10 12:09,49.43,990.92,1016.71,214,23.34,12.18,-25,1
1686391823,2023-06-10 12:10,49.37,990.88,1016.67,214,23.34,12.16,-21,1
1686391884,2023-06-10 12:11,49.38,990.88,1016.66,214,23.35,12.17,-24,1
1686391945,2023-06-10 12:12,49.34,990.89,1016.68,214,23.35,12.16,-24,1
1686392007,2023-06-10 12:13,49.37,990.91,1016.70,214,23.34,12.16,-23,1
1686392068,2023-06-10 12:14,49.30,990.90,1016.68,214,23.35,12.14,-25,1
1686392130,2023-06-10 12:15,49.29,990.90,1016.69,214,23.35,12.14,-25,1
1686392191,2023-06-10 12:16,49.33,990.92,1016.71,214,23.35,12.15,-22,1
1686392252,2023-06-10 12:17,49.34,990.90,1016.68,214,23.35,12.16,-24,1
1686392314,2023-06-10 12:18,49.22,990.92,1016.71,214,23.35,12.12,-23,1
1686392375,2023-06-10 12:19,49.28,990.90,1016.68,214,23.35,12.14,-24,1
1686392436,2023-06-10 12:20,49.26,990.94,1016.72,214,23.35,12.13,-24,1
1686392498,2023-06-10 12:21,49.28,990.96,1016.75,214,23.35,12.14,-25,1
1686392559,2023-06-10 12:22,49.31,990.97,1016.75,214,23.35,12.15,-21,1
1686392620,2023-06-10 12:23,49.30,990.98,1016.76,214,23.35,12.14,-24,1
1686392682,2023-06-10 12:24,49.32,991.02,1016.80,214,23.35,12.15,-24,1
1686392743,2023-06-10 12:25,49.30,990.99,1016.77,214,23.35,12.14,-25,1
1686392805,2023-06-10 12:26,49.33,991.05,1016.83,214,23.35,12.15,-25,1
1686392866,2023-06-10 12:27,49.36,991.03,1016.81,214,23.35,12.16,-25,1
1686392928,2023-06-10 12:28,49.33,991.03,1016.81,214,23.35,12.16,-23,1
1686392989,2023-06-10 12:29,49.44,991.08,1016.86,214,23.35,12.19,-25,1
1686393051,2023-06-10 12:30,49.36,991.07,1016.85,214,23.35,12.16,-23,1
1686393112,2023-06-10 12:31,49.38,991.03,1016.81,214,23.35,12.17,-23,1
1686393174,2023-06-10 12:32,49.44,990.99,1016.77,214,23.35,12.19,-24,1
1686393235,2023-06-10 12:33,49.39,991.05,1016.83,214,23.35,12.17,-22,1
1686393297,2023-06-10 12:34,49.36,990.99,1016.77,214,23.35,12.16,-23,1
1686393358,2023-06-10 12:35,49.35,990.99,1016.77,214,23.35,12.16,-24,1
1686393420,2023-06-10 12:37,49.35,991.08,1016.87,214,23.35,12.16,-24,1
1686393481,2023-06-10 12:38,49.42,991.06,1016.85,214,23.35,12.18,-24,1
1686393543,2023-06-10 12:39,49.39,991.10,1016.88,214,23.35,12.17,-24,1
1686393604,2023-06-10 12:40,49.31,991.03,1016.81,214,23.35,12.15,-23,1
1686393665,2023-06-10 12:41,49.29,991.03,1016.82,214,23.35,12.14,-23,1
1686393727,2023-06-10 12:42,49.31,991.05,1016.83,214,23.35,12.15,-24,1
1686393788,2023-06-10 12:43,49.34,991.04,1016.82,214,23.35,12.16,-25,1
1686393849,2023-06-10 12:44,49.31,991.00,1016.78,214,23.35,12.15,-24,1
1686393911,2023-06-10 12:45,49.30,991.02,1016.81,214,23.35,12.14,-23,1
1686393972,2023-06-10 12:46,49.29,991.00,1016.78,214,23.35,12.14,-25,1
1686394033,2023-06-10 12:47,49.28,990.98,1016.76,214,23.35,12.14,-24,1
1686394095,2023-06-10 12:48,49.30,990.97,1016.76,214,23.35,12.14,-23,1
1686394156,2023-06-10 12:49,49.26,990.96,1016.74,214,23.35,12.13,-26,1
1686394217,2023-06-10 12:50,49.30,990.97,1016.75,214,23.35,12.14,-21,1
1686394279,2023-06-10 12:51,49.24,990.95,1016.73,214,23.35,12.13,-24,1
1686394340,2023-06-10 12:52,49.23,990.96,1016.74,214,23.35,12.12,-24,1
1686394402,2023-06-10 12:53,49.25,990.90,1016.68,214,23.35,12.13,-23,1
1686394463,2023-06-10 12:54,49.33,990.96,1016.74,214,23.36,12.16,-23,1
1686394524,2023-06-10 12:55,49.35,991.05,1016.84,214,23.36,12.17,-22,1
1686394586,2023-06-10 12:56,49.34,990.98,1016.76,214,23.36,12.17,-23,1
1686394647,2023-06-10 12:57,49.48,990.96,1016.74,214,23.36,12.21,-24,1
1686394709,2023-06-10 12:58,49.45,990.93,1016.71,214,23.37,12.21,-24,1
1686394770,2023-06-10 12:59,49.48,990.92,1016.70,214,23.37,12.22,-24,1
1686394831,2023-06-10 13:00,49.30,990.95,1016.73,214,23.37,12.16,-24,1
1686394893,2023-06-10 13:01,49.31,990.94,1016.73,214,23.37,12.17,-23,1
1686394954,2023-06-10 13:02,49.34,990.94,1016.72,214,23.37,12.18,-22,1
1686395015,2023-06-10 13:03,49.44,990.88,1016.66,214,23.37,12.21,-25,1
1686395077,2023-06-10 13:04,49.26,990.92,1016.70,214,23.38,12.16,-25,1
1686395138,2023-06-10 13:05,49.55,990.90,1016.69,214,23.38,12.25,-26,1
1686395200,2023-06-10 13:06,49.29,990.94,1016.72,214,23.38,12.17,-24,1
1686395261,2023-06-10 13:07,49.29,990.97,1016.75,214,23.38,12.17,-24,1
1686395322,2023-06-10 13:08,49.25,990.93,1016.72,214,23.38,12.16,-23,1
1686395384,2023-06-10 13:09,49.27,990.94,1016.72,214,23.38,12.16,-25,1
1686395445,2023-06-10 13:10,49.24,990.91,1016.69,214,23.39,12.16,-24,1
1686395506,2023-06-10 13:11,49.27,990.90,1016.69,214,23.39,12.17,-25,1
1686395568,2023-06-10 13:12,49.24,990.97,1016.75,214,23.38,12.15,-23,1
1686395629,2023-06-10 13:13,49.22,990.95,1016.73,214,23.39,12.16,-25,1
1686395691,2023-06-10 13:14,49.21,990.96,1016.74,214,23.39,12.16,-22,1
1686395752,2023-06-10 13:15,49.22,990.95,1016.73,214,23.38,12.15,-25,1
1686395814,2023-06-10 13:16,49.25,990.94,1016.72,214,23.39,12.17,-24,1
1686395875,2023-06-10 13:17,49.25,990.87,1016.66,214,23.39,12.17,-23,1
1686395937,2023-06-10 13:18,49.17,990.85,1016.64,214,23.39,12.14,-23,1
1686395998,2023-06-10 13:19,49.20,990.86,1016.64,214,23.38,12.14,-23,1
1686396060,2023-06-10 13:21,49.18,990.80,1016.58,214,23.38,12.14,-23,1
1686396121,2023-06-10 13:22,49.11,990.77,1016.55,214,23.39,12.12,-23,1
1686396183,2023-06-10 13:23,49.18,990.83,1016.61,214,23.38,12.14,-22,1
1686396244,2023-06-10 13:24,49.18,990.77,1016.56,214,23.39,12.15,-25,1
1686396306,2023-06-10 13:25,49.18,990.94,1016.72,214,23.39,12.15,-23,1
1686396367,2023-06-10 13:26,49.17,990.85,1016.64,214,23.39,12.14,-23,1
1686396429,2023-06-10 13:27,49.17,990.87,1016.66,214,23.40,12.15,-25,1
1686396490,2023-06-10 13:28,49.16,990.84,1016.62,214,23.40,12.15,-23,1
1686396552,2023-06-10 13:29,49.15,990.83,1016.61,214,23.39,12.14,-24,1
1686396613,2023-06-10 13:30,49.16,990.82,1016.61,214,23.39,12.14,-24,1
1686396675,2023-06-10 13:31,49.13,990.75,1016.53,214,23.39,12.13,-24,1
1686396736,2023-06-10 13:32,48.88,990.84,1016.62,214,23.39,12.05,-24,1
1686396797,2023-06-10 13:33,49.15,990.84,1016.63,214,23.39,12.14,-25,1
1686396859,2023-06-10 13:34,49.12,990.86,1016.64,214,23.39,12.13,-23,1
1686396920,2023-06-10 13:35,49.45,990.83,1016.61,214,23.40,12.24,-24,1
1686396981,2023-06-10 13:36,49.14,990.86,1016.64,214,23.40,12.14,-24,1
1686397043,2023-06-10 13:37,49.32,990.85,1016.63,214,23.40,12.20,-23,1
1686397104,2023-06-10 13:38,49.16,990.92,1016.70,214,23.40,12.15,-21,1
1686397165,2023-06-10 13:39,49.15,990.88,1016.67,214,23.40,12.14,-24,1
1686397227,2023-06-10 13:40,49.13,990.81,1016.59,214,23.40,12.14,-25,1
1686397288,2023-06-10 13:41,49.11,990.77,1016.55,214,23.39,12.12,-24,1
1686397350,2023-06-10 13:42,49.12,990.89,1016.68,214,23.40,12.13,-24,1
1686397411,2023-06-10 13:43,49.27,990.87,1016.66,214,23.40,12.18,-24,1
1686397472,2023-06-10 13:44,49.15,990.97,1016.75,214,23.40,12.14,-22,1
1686397534,2023-06-10 13:45,49.17,990.98,1016.76,214,23.40,12.15,-24,1
1686397595,2023-06-10 13:46,49.11,990.90,1016.69,214,23.39,12.12,-24,1
1686397656,2023-06-10 13:47,49.20,990.93,1016.71,214,23.40,12.16,-24,1
1686397718,2023-06-10 13:48,49.03,990.92,1016.70,214,23.39,12.10,-24,1
1686397779,2023-06-10 13:49,49.13,990.88,1016.66,214,23.39,12.13,-24,1
1686397840,2023-06-10 13:50,48.95,990.91,1016.69,214,23.40,12.08,-25,1
1686397902,2023-06-10 13:51,49.18,990.90,1016.68,214,23.39,12.15,-22,1
1686397963,2023-06-10 13:52,49.12,991.01,1016.80,214,23.39,12.13,-23,1
1686398025,2023-06-10 13:53,49.36,990.89,1016.67,214,23.39,12.20,-23,1
1686398086,2023-06-10 13:54,49.17,990.92,1016.70,214,23.39,12.14,-22,1
1686398147,2023-06-10 13:55,49.13,990.88,1016.66,214,23.40,12.14,-24,1
1686398209,2023-06-10 13:56,49.13,990.90,1016.68,214,23.40,12.14,-24,1
1686398270,2023-06-10 13:57,49.15,990.88,1016.66,214,23.40,12.14,-24,1
1686398332,2023-06-10 13:58,49.15,990.93,1016.71,214,23.39,12.14,-24,1
1686398393,2023-06-10 13:59,49.15,990.89,1016.68,214,23.39,12.14,-24,1
1686398454,2023-06-10 14:00,49.16,990.95,1016.73,214,23.39,12.14,-23,1
1686398516,2023-06-10 14:01,49.13,990.96,1016.74,214,23.39,12.13,-25,1
1686398577,2023-06-10 14:02,49.19,990.95,1016.73,214,23.39,12.15,-22,1
1686398639,2023-06-10 14:03,49.12,990.96,1016.75,214,23.39,12.13,-24,1
1686398700,2023-06-10 14:05,49.19,990.92,1016.71,214,23.39,12.15,-24,1
1686398761,2023-06-10 14:06,49.30,990.98,1016.76,214,23.38,12.17,-22,1
1686398822,2023-06-10 14:07,49.30,990.92,1016.71,214,23.38,12.17,-23,1
1686398884,2023-06-10 14:08,49.19,991.00,1016.78,214,23.39,12.15,-24,1
1686398945,2023-06-10 14:09,49.29,990.89,1016.68,214,23.38,12.17,-23,1
1686399006,2023-06-10 14:10,49.29,990.84,1016.62,214,23.39,12.18,-25,1
1686399068,2023-06-10 14:11,49.30,990.78,1016.56,214,23.39,12.18,-24,1
1686399129,2023-06-10 14:12,49.30,990.85,1016.63,214,23.38,12.17,-24,1
1686399191,2023-06-10 14:13,49.28,990.77,1016.55,214,23.38,12.17,-25,1
1686399252,2023-06-10 14:14,49.17,990.89,1016.67,214,23.38,12.13,-25,1
1686399314,2023-06-10 14:15,49.20,990.84,1016.63,214,23.38,12.14,-22,1
1686399375,2023-06-10 14:16,49.12,990.77,1016.56,214,23.38,12.12,-23,1
1686399436,2023-06-10 14:17,49.29,990.78,1016.56,214,23.38,12.17,-24,1
1686399498,2023-06-10 14:18,49.26,990.75,1016.53,214,23.38,12.16,-22,1
1686399559,2023-06-10 14:19,49.21,990.76,1016.54,214,23.37,12.14,-24,1
1686399620,2023-06-10 14:20,49.28,990.80,1016.58,214,23.38,12.17,-24,1
1686399682,2023-06-10 14:21,49.23,990.74,1016.52,214,23.38,12.15,-24,1
1686399744,2023-06-10 14:22,49.21,990.76,1016.54,214,23.38,12.15,-23,1
1686399805,2023-06-10 14:23,49.27,990.77,1016.56,214,23.38,12.16,-24,1
1686399866,2023-06-10 14:24,49.18,990.72,1016.51,214,23.38,12.14,-25,1
1686399928,2023-06-10 14:25,49.18,990.84,1016.62,214,23.38,12.14,-24,1
1686399990,2023-06-10 14:26,49.18,990.81,1016.60,214,23.38,12.14,-24,1
1686400051,2023-06-10 14:27,49.25,990.75,1016.54,214,23.38,12.16,-21,1
1686400113,2023-06-10 14:28,49.00,990.70,1016.48,214,23.39,12.09,-24,1
1686400174,2023-06-10 14:29,49.15,990.66,1016.44,214,23.38,12.13,-24,1
1686400235,2023-06-10 14:30,49.20,990.77,1016.56,214,23.39,12.15,-24,1
1686400297,2023-06-10 14:31,49.33,990.77,1016.55,214,23.39,12.19,-25,1
1686400358,2023-06-10 14:32,49.27,990.76,1016.54,214,23.38,12.16,-25,1
1686400420,2023-06-10 14:33,49.16,990.83,1016.61,214,23.40,12.15,-22,1
1686400481,2023-06-10 14:34,48.91,990.75,1016.53,214,23.40,12.07,-23,1
1686400542,2023-06-10 14:35,49.11,990.72,1016.50,214,23.40,12.13,-23,1
1686400604,2023-06-10 14:36,49.11,990.74,1016.52,214,23.40,12.13,-24,1
1686400665,2023-06-10 14:37,49.18,990.70,1016.48,214,23.41,12.16,-24,1
1686400726,2023-06-10 14:38,49.05,990.66,1016.45,214,23.41,12.12,-24,1
1686400788,2023-06-10 14:39,49.04,990.72,1016.50,214,23.41,12.12,-23,1
1686400850,2023-06-10 14:40,49.03,990.70,1016.48,214,23.41,12.12,-23,1
1686400911,2023-06-10 14:41,49.04,990.75,1016.53,214,23.42,12.13,-25,1
1686400972,2023-06-10 14:42,49.00,990.70,1016.48,214,23.41,12.11,-24,1
1686401034,2023-06-10 14:43,49.06,990.67,1016.45,214,23.42,12.14,-24,1
1686401095,2023-06-10 14:44,49.02,990.66,1016.44,214,23.42,12.12,-22,1
1686401157,2023-06-10 14:45,49.13,990.76,1016.54,214,23.43,12.17,-22,1
1686401218,2023-06-10 14:46,49.03,990.72,1016.50,214,23.43,12.14,-24,1
1686401280,2023-06-10 14:48,49.00,990.68,1016.46,214,23.42,12.12,-24,1
1686401341,2023-06-10 14:49,48.98,990.68,1016.47,214,23.43,12.12,-22,1
1686401403,2023-06-10 14:50,48.98,990.65,1016.43,214,23.44,12.13,-24,1
1686401464,2023-06-10 14:51,48.94,990.66,1016.45,214,23.44,12.12,-23,1
1686401526,2023-06-10 14:52,48.93,990.63,1016.42,214,23.43,12.10,-22,1
1686401587,2023-06-10 14:53,48.92,990.60,1016.38,214,23.44,12.11,-22,1
1686401648,2023-06-10 14:54,48.89,990.61,1016.40,214,23.45,12.11,-25,1
1686401709,2023-06-10 14:55,48.90,990.59,1016.37,214,23.44,12.11,-24,1
1686401771,2023-06-10 14:56,48.88,990.56,1016.34,214,23.44,12.10,-23,1
1686401832,2023-06-10 14:57,48.84,990.49,1016.28,214,23.45,12.09,-24,1
1686401894,2023-06-10 14:58,48.83,990.59,1016.37,214,23.45,12.09,-25,1
1686401955,2023-06-10 14:59,48.70,990.60,1016.39,214,23.45,12.05,-24,1
1686402016,2023-06-10 15:00,48.80,990.61,1016.40,214,23.45,12.08,-25,1
1686402078,2023-06-10 15:01,48.81,990.59,1016.38,214,23.46,12.09,-25,1
1686402139,2023-06-10 15:02,48.79,990.57,1016.35,214,23.45,12.08,-23,1
1686402200,2023-06-10 15:03,48.97,990.56,1016.34,214,23.46,12.14,-23,1
1686402262,2023-06-10 15:04,48.77,990.59,1016.38,214,23.46,12.08,-25,1
1686402323,2023-06-10 15:05,48.75,990.54,1016.32,214,23.46,12.08,-22,1
1686402385,2023-06-10 15:06,49.09,990.66,1016.44,214,23.46,12.18,-25,1
1686402446,2023-06-10 15:07,48.73,990.69,1016.47,214,23.46,12.07,-24,1
1686402507,2023-06-10 15:08,48.99,990.61,1016.40,214,23.46,12.15,-24,1
1686402569,2023-06-10 15:09,49.02,990.59,1016.38,214,23.46,12.16,-24,1
1686402630,2023-06-10 15:10,48.67,990.61,1016.39,214,23.47,12.06,-23,1
1686402691,2023-06-10 15:11,48.75,990.68,1016.46,214,23.46,12.08,-23,1
1686402753,2023-06-10 15:12,48.65,990.67,1016.45,214,23.47,12.05,-24,1
1686402815,2023-06-10 15:13,48.65,990.55,1016.33,214,23.47,12.05,-24,1
1686402876,2023-06-10 15:14,48.61,990.56,1016.34,214,23.47,12.04,-24,1
1686402938,2023-06-10 15:15,48.59,990.54,1016.32,214,23.47,12.04,-23,1
1686402999,2023-06-10 15:16,48.60,990.47,1016.25,214,23.47,12.04,-23,1
1686403060,2023-06-10 15:17,48.60,990.61,1016.39,214,23.47,12.04,-24,1
1686403122,2023-06-10 15:18,48.58,990.58,1016.37,214,23.48,12.04,-24,1
1686403183,2023-06-10 15:19,48.55,990.56,1016.34,214,23.48,12.03,-22,1
1686403245,2023-06-10 15:20,48.55,990.66,1016.45,214,23.48,12.03,-25,1
1686403306,2023-06-10 15:21,48.55,990.67,1016.45,214,23.48,12.03,-24,1
1686403368,2023-06-10 15:22,48.54,990.72,1016.50,214,23.48,12.03,-24,1
1686403429,2023-06-10 15:23,48.54,990.66,1016.44,214,23.49,12.04,-23,1
1686403490,2023-06-10 15:24,48.52,990.74,1016.53,214,23.49,12.03,-24,1
1686403552,2023-06-10 15:25,48.51,990.62,1016.40,214,23.49,12.03,-25,1
1686403615,2023-06-10 15:26,48.47,990.67,1016.46,214,23.49,12.02,-25,1
1686403676,2023-06-10 15:27,48.49,990.59,1016.37,214,23.49,12.02,-25,1
1686403737,2023-06-10 15:28,48.49,990.65,1016.43,214,23.50,12.03,-24,1
1686403798,2023-06-10 15:29,48.44,990.60,1016.38,214,23.49,12.01,-24,1
1686403860,2023-06-10 15:31,48.47,990.60,1016.38,214,23.50,12.03,-24,1
1686403922,2023-06-10 15:32,48.45,990.57,1016.36,214,23.50,12.02,-24,1
1686403983,2023-06-10 15:33,48.44,990.54,1016.32,214,23.49,12.01,-22,1
1686404045,2023-06-10 15:34,48.43,990.53,1016.32,214,23.49,12.00,-25,1
1686404106,2023-06-10 15:35,48.44,990.64,1016.42,214,23.49,12.01,-24,1
1686404168,2023-06-10 15:36,48.44,990.59,1016.37,214,23.49,12.01,-23,1
1686404229,2023-06-10 15:37,48.44,990.58,1016.36,214,23.49,12.01,-22,1
1686404291,2023-06-10 15:38,48.49,990.60,1016.38,214,23.49,12.02,-22,1
1686404352,2023-06-10 15:39,48.45,990.64,1016.42,214,23.49,12.01,-23,1
1686404413,2023-06-10 15:40,48.47,990.65,1016.43,214,23.49,12.02,-24,1
1686404475,2023-06-10 15:41,48.41,990.64,1016.43,214,23.49,12.00,-24,1
1686404536,2023-06-10 15:42,48.29,990.58,1016.36,214,23.48,11.95,-25,1
1686404598,2023-06-10 15:43,48.45,990.64,1016.42,214,23.49,12.01,-23,1
1686404659,2023-06-10 15:44,48.46,990.64,1016.42,214,23.49,12.01,-20,1
1686404720,2023-06-10 15:45,48.46,990.59,1016.37,214,23.49,12.01,-25,1
1686404782,2023-06-10 15:46,48.46,990.54,1016.33,214,23.48,12.00,-24,1
1686404843,2023-06-10 15:47,48.34,990.63,1016.41,214,23.48,11.97,-24,1
1686404906,2023-06-10 15:48,48.46,990.66,1016.45,214,23.48,12.00,-23,1
1686404967,2023-06-10 15:49,48.45,990.63,1016.41,214,23.49,12.01,-24,1
1686405029,2023-06-10 15:50,48.45,990.61,1016.39,214,23.49,12.01,-24,1
1686405090,2023-06-10 15:51,48.47,990.61,1016.39,214,23.48,12.01,-24,1
1686405151,2023-06-10 15:52,48.42,990.63,1016.41,214,23.48,11.99,-25,1
1686405213,2023-06-10 15:53,48.42,990.64,1016.43,214,23.49,12.00,-23,1
1686405274,2023-06-10 15:54,48.42,990.67,1016.46,214,23.49,12.00,-24,1
1686405335,2023-06-10 15:55,48.42,990.65,1016.43,214,23.48,11.99,-24,1
1686405397,2023-06-10 15:56,48.41,990.70,1016.48,214,23.48,11.99,-24,1
1686405458,2023-06-10 15:57,48.41,990.70,1016.48,214,23.48,11.99,-25,1
1686405520,2023-06-10 15:58,48.42,990.65,1016.44,214,23.48,11.99,-25,1
1686405581,2023-06-10 15:59,48.41,990.61,1016.39,214,23.48,11.99,-25,1
1686405643,2023-06-10 16:00,48.54,990.57,1016.35,214,23.48,12.03,-25,1
1686405704,2023-06-10 16:01,48.42,990.68,1016.46,214,23.48,11.99,-23,1
1686405766,2023-06-10 16:02,48.40,990.65,1016.43,214,23.48,11.98,-22,1
1686405827,2023-06-10 16:03,48.42,990.63,1016.42,214,23.48,11.99,-24,1
1686405889,2023-06-10 16:04,48.39,990.61,1016.40,214,23.48,11.98,-24,1
1686405950,2023-06-10 16:05,48.38,990.61,1016.39,214,23.48,11.98,-24,1
1686406011,2023-06-10 16:06,48.38,990.64,1016.42,214,23.49,11.99,-23,1
1686406073,2023-06-10 16:07,48.35,990.56,1016.35,214,23.48,11.97,-24,1
1686406134,2023-06-10 16:08,48.43,990.60,1016.39,214,23.48,11.99,-24,1
1686406195,2023-06-10 16:09,48.51,990.55,1016.33,214,23.48,12.02,-25,1
1686406257,2023-06-10 16:10,48.36,990.64,1016.42,214,23.48,11.97,-24,1
1686406319,2023-06-10 16:11,48.36,990.62,1016.40,214,23.49,11.98,-24,1
1686406380,2023-06-10 16:13,48.33,990.63,1016.41,214,23.49,11.97,-23,1
1686406441,2023-06-10 16:14,48.33,990.61,1016.39,214,23.48,11.96,-24,1
1686406503,2023-06-10 16:15,48.34,990.63,1016.42,214,23.49,11.98,-22,1
1686406564,2023-06-10 16:16,48.34,990.56,1016.35,214,23.48,11.97,-24,1
1686406626,2023-06-10 16:17,48.18,990.63,1016.41,214,23.48,11.92,-24,1
1686406688,2023-06-10 16:18,48.35,990.61,1016.40,214,23.48,11.97,-23,1
1686406749,2023-06-10 16:19,48.34,990.63,1016.41,214,23.48,11.97,-23,1
1686406810,2023-06-10 16:20,48.34,990.64,1016.42,214,23.48,11.97,-24,1
1686406872,2023-06-10 16:21,48.35,990.63,1016.42,214,23.48,11.97,-24,1
1686406933,2023-06-10 16:22,48.33,990.67,1016.45,214,23.48,11.96,-24,1
1686406994,2023-06-10 16:23,47.73,990.62,1016.41,214,23.48,11.77,-24,1
1686407056,2023-06-10 16:24,48.31,990.65,1016.43,214,23.48,11.96,-24,1
1686407118,2023-06-10 16:25,48.31,990.65,1016.44,214,23.48,11.96,-24,1
1686407180,2023-06-10 16:26,48.34,990.58,1016.37,214,23.48,11.97,-23,1
1686407242,2023-06-10 16:27,48.33,990.67,1016.45,214,23.48,11.96,-24,1
1686407304,2023-06-10 16:28,48.32,990.57,1016.35,214,23.48,11.96,-23,1
1686407365,2023-06-10 16:29,48.31,990.59,1016.37,214,23.47,11.95,-24,1
1686407427,2023-06-10 16:30,48.31,990.59,1016.38,214,23.48,11.96,-24,1
1686407488,2023-06-10 16:31,48.28,990.58,1016.36,214,23.48,11.95,-25,1
1686407550,2023-06-10 16:32,48.30,990.66,1016.44,214,23.48,11.95,-24,1
1686407612,2023-06-10 16:33,48.28,990.64,1016.43,214,23.48,11.95,-24,1
1686407673,2023-06-10 16:34,48.28,990.65,1016.44,214,23.48,11.95,-23,1
1686407735,2023-06-10 16:35,48.27,990.69,1016.47,214,23.48,11.94,-23,1
1686407797,2023-06-10 16:36,48.25,990.62,1016.40,214,23.48,11.94,-25,1
1686407858,2023-06-10 16:37,48.29,990.71,1016.49,214,23.48,11.95,-24,1
1686407919,2023-06-10 16:38,48.38,990.65,1016.43,214,23.48,11.98,-23,1
1686407982,2023-06-10 16:39,48.23,990.68,1016.47,214,23.48,11.93,-23,1
1686408043,2023-06-10 16:40,48.27,990.67,1016.45,214,23.48,11.94,-23,1
1686408105,2023-06-10 16:41,48.30,990.64,1016.42,214,23.47,11.94,-22,1
1686408166,2023-06-10 16:42,48.29,990.61,1016.39,214,23.47,11.94,-24,1
1686408227,2023-06-10 16:43,48.31,990.63,1016.41,214,23.47,11.95,-25,1
1686408289,2023-06-10 16:44,48.30,990.58,1016.37,214,23.47,11.94,-22,1
1686408350,2023-06-10 16:45,48.32,990.54,1016.32,214,23.47,11.95,-24,1
1686408412,2023-06-10 16:46,48.24,990.57,1016.35,214,23.47,11.93,-24,1
1686408473,2023-06-10 16:47,48.25,990.59,1016.37,214,23.46,11.92,-24,1
1686408534,2023-06-10 16:48,48.24,990.61,1016.39,214,23.46,11.92,-23,1
1686408595,2023-06-10 16:49,47.89,990.60,1016.38,214,23.46,11.81,-22,1
1686408657,2023-06-10 16:50,48.22,990.57,1016.35,214,23.47,11.92,-22,1
1686408718,2023-06-10 16:51,48.23,990.62,1016.40,214,23.46,11.91,-23,1
1686408780,2023-06-10 16:53,48.25,990.61,1016.40,214,23.46,11.92,-24,1
1686408841,2023-06-10 16:54,48.27,990.57,1016.35,214,23.46,11.93,-24,1
1686408902,2023-06-10 16:55,48.27,990.58,1016.37,214,23.46,11.93,-24,1
1686408964,2023-06-10 16:56,48.27,990.65,1016.44,214,23.45,11.92,-23,1
1686409025,2023-06-10 16:57,48.26,990.64,1016.42,214,23.45,11.91,-24,1
1686409087,2023-06-10 16:58,48.25,990.61,1016.39,214,23.45,11.91,-25,1
1686409148,2023-06-10 16:59,48.26,990.62,1016.40,214,23.45,11.91,-25,1
1686409209,2023-06-10 17:00,48.27,990.65,1016.43,214,23.45,11.92,-22,1
1686409271,2023-06-10 17:01,48.27,990.60,1016.38,214,23.45,11.92,-25,1
1686409332,2023-06-10 17:02,48.27,990.62,1016.40,214,23.44,11.91,-24,1
1686409394,2023-06-10 17:03,48.27,990.64,1016.42,214,23.44,11.91,-25,1
1686409455,2023-06-10 17:04,48.26,990.69,1016.47,214,23.45,11.91,-23,1
1686409516,2023-06-10 17:05,48.26,990.72,1016.50,214,23.44,11.90,-24,1
1686409578,2023-06-10 17:06,48.26,990.64,1016.42,214,23.44,11.91,-24,1
1686409640,2023-06-10 17:07,48.29,990.69,1016.48,214,23.44,11.92,-23,1
1686409701,2023-06-10 17:08,48.32,990.67,1016.45,214,23.44,11.92,-23,1
1686409763,2023-06-10 17:09,48.24,990.63,1016.41,214,23.44,11.90,-22,1
1686409824,2023-06-10 17:10,48.27,990.67,1016.45,214,23.44,11.91,-22,1
1686409886,2023-06-10 17:11,48.32,990.65,1016.44,214,23.44,11.92,-24,1
1686409948,2023-06-10 17:12,48.31,990.57,1016.35,214,23.43,11.91,-24,1
1686410010,2023-06-10 17:13,48.27,990.58,1016.36,214,23.43,11.90,-23,1
1686410071,2023-06-10 17:14,48.26,990.64,1016.42,214,23.44,11.90,-24,1
1686410133,2023-06-10 17:15,48.26,990.63,1016.42,214,23.43,11.90,-25,1
1686410194,2023-06-10 17:16,48.25,990.59,1016.38,214,23.43,11.89,-24,1
1686410256,2023-06-10 17:17,48.27,990.56,1016.34,214,23.43,11.90,-22,1
1686410317,2023-06-10 17:18,48.21,990.57,1016.35,214,23.43,11.88,-23,1
1686410379,2023-06-10 17:19,48.22,990.59,1016.37,214,23.43,11.88,-26,1
1686410440,2023-06-10 17:20,48.19,990.59,1016.38,214,23.43,11.87,-23,1
1686410501,2023-06-10 17:21,48.21,990.55,1016.34,214,23.43,11.88,-24,1
1686410563,2023-06-10 17:22,48.24,990.56,1016.35,214,23.43,11.89,-25,1
1686410624,2023-06-10 17:23,48.18,990.60,1016.39,214,23.43,11.87,-23,1
1686410686,2023-06-10 17:24,48.18,990.62,1016.41,214,23.43,11.87,-24,1
1686410747,2023-06-10 17:25,48.22,990.62,1016.40,214,23.43,11.88,-24,1
1686410809,2023-06-10 17:26,48.14,990.69,1016.47,214,23.43,11.86,-25,1
1686410871,2023-06-10 17:27,48.26,990.64,1016.42,214,23.43,11.90,-24,1
1686410932,2023-06-10 17:28,48.22,990.69,1016.47,214,23.43,11.88,-22,1
1686410993,2023-06-10 17:29,48.17,990.69,1016.47,214,23.43,11.87,-25,1
1686411055,2023-06-10 17:30,48.18,990.65,1016.44,214,23.44,11.88,-25,1
1686411116,2023-06-10 17:31,48.16,990.70,1016.49,214,23.43,11.86,-25,1
1686411178,2023-06-10 17:32,48.19,990.68,1016.46,214,23.43,11.87,-25,1
1686411239,2023-06-10 17:33,48.16,990.66,1016.44,214,23.43,11.86,-23,1
1686411300,2023-06-10 17:35,48.15,990.65,1016.43,214,23.43,11.86,-26,1
1686411362,2023-06-10 17:36,48.14,990.72,1016.50,214,23.43,11.86,-25,1
1686411423,2023-06-10 17:37,48.01,990.67,1016.45,214,23.43,11.82,-23,1
1686411485,2023-06-10 17:38,48.13,990.67,1016.46,214,23.42,11.85,-23,1
1686411546,2023-06-10 17:39,48.10,990.68,1016.46,214,23.42,11.83,-24,1
1686411607,2023-06-10 17:40,48.10,990.68,1016.46,214,23.42,11.83,-24,1
1686411669,2023-06-10 17:41,48.09,990.76,1016.54,214,23.42,11.83,-24,1
1686411730,2023-06-10 17:42,47.99,990.74,1016.52,214,23.42,11.80,-24,1
1686411792,2023-06-10 17:43,47.99,990.76,1016.54,214,23.42,11.80,-23,1
1686411853,2023-06-10 17:44,48.05,990.76,1016.54,214,23.42,11.82,-22,1
1686411914,2023-06-10 17:45,48.04,990.68,1016.47,214,23.42,11.82,-22,1
1686411975,2023-06-10 17:46,47.98,990.71,1016.49,214,23.42,11.80,-24,1
1686412037,2023-06-10 17:47,47.88,990.75,1016.53,214,23.42,11.77,-22,1
1686412098,2023-06-10 17:48,47.94,990.75,1016.54,214,23.41,11.78,-23,1
1686412159,2023-06-10 17:49,47.86,990.74,1016.52,214,23.41,11.75,-24,1
1686412221,2023-06-10 17:50,47.88,990.78,1016.57,214,23.41,11.76,-21,1
1686412282,2023-06-10 17:51,47.87,990.81,1016.59,214,23.41,11.75,-25,1
1686412343,2023-06-10 17:52,47.87,990.70,1016.49,214,23.41,11.75,-23,1
1686412405,2023-06-10 17:53,47.80,990.72,1016.50,214,23.41,11.73,-24,1
1686412466,2023-06-10 17:54,47.81,990.76,1016.54,214,23.41,11.74,-24,1
1686412528,2023-06-10 17:55,47.84,990.77,1016.55,214,23.41,11.75,-24,1
1686412589,2023-06-10 17:56,47.78,990.78,1016.57,214,23.41,11.73,-22,1
1686412651,2023-06-10 17:57,47.78,990.77,1016.56,214,23.40,11.72,-25,1
1686412713,2023-06-10 17:58,47.74,990.88,1016.66,214,23.41,11.71,-23,1
1686412774,2023-06-10 17:59,47.76,990.77,1016.55,214,23.41,11.72,-24,1
1686412836,2023-06-10 18:00,47.72,990.71,1016.49,214,23.41,11.71,-24,1
1686412897,2023-06-10 18:01,47.72,990.77,1016.55,214,23.40,11.70,-23,1
1686412959,2023-06-10 18:02,47.82,990.78,1016.56,214,23.40,11.73,-24,1
1686413020,2023-06-10 18:03,47.83,990.76,1016.54,214,23.40,11.73,-24,1
1686413081,2023-06-10 18:04,47.75,990.79,1016.57,214,23.40,11.71,-23,1
1686413143,2023-06-10 18:05,47.68,990.82,1016.60,214,23.40,11.68,-23,1
1686413204,2023-06-10 18:06,47.78,990.77,1016.55,214,23.40,11.72,-23,1
1686413266,2023-06-10 18:07,47.79,990.82,1016.60,214,23.40,11.72,-24,1
1686413327,2023-06-10 18:08,47.80,990.78,1016.56,214,23.40,11.72,-24,1
1686413388,2023-06-10 18:09,47.72,990.79,1016.58,214,23.40,11.70,-24,1
1686413450,2023-06-10 18:10,47.72,990.82,1016.60,214,23.39,11.69,-23,1
1686413511,2023-06-10 18:11,47.76,990.87,1016.65,214,23.39,11.70,-23,1
1686413573,2023-06-10 18:12,47.69,990.87,1016.66,214,23.40,11.69,-23,1
1686413634,2023-06-10 18:13,47.78,990.92,1016.71,214,23.40,11.72,-24,1
1686413697,2023-06-10 18:14,47.83,990.91,1016.69,214,23.40,11.73,-25,1
1686413759,2023-06-10 18:15,47.65,990.89,1016.67,214,23.39,11.66,-24,1
1686413820,2023-06-10 18:17,47.62,990.93,1016.71,214,23.39,11.66,-24,1
1686413882,2023-06-10 18:18,47.72,990.94,1016.73,214,23.39,11.69,-23,1
1686413943,2023-06-10 18:19,47.67,991.02,1016.80,214,23.39,11.67,-24,1
1686414005,2023-06-10 18:20,47.68,990.98,1016.76,214,23.38,11.67,-24,1
1686414066,2023-06-10 18:21,47.65,991.00,1016.78,214,23.39,11.66,-22,1
1686414127,2023-06-10 18:22,47.60,991.01,1016.80,214,23.39,11.65,-24,1
1686414189,2023-06-10 18:23,47.93,990.97,1016.75,214,23.39,11.75,-21,1
1686414250,2023-06-10 18:24,47.61,990.96,1016.74,214,23.39,11.65,-25,1
1686414312,2023-06-10 18:25,47.64,990.91,1016.70,214,23.39,11.66,-25,1
1686414373,2023-06-10 18:26,47.68,990.97,1016.75,214,23.39,11.67,-22,1
1686414435,2023-06-10 18:27,47.65,990.99,1016.77,214,23.39,11.66,-24,1
1686414497,2023-06-10 18:28,47.62,990.99,1016.77,214,23.39,11.66,-23,1
1686414558,2023-06-10 18:29,47.74,991.00,1016.79,214,23.39,11.70,-24,1
1686414619,2023-06-10 18:30,47.65,991.00,1016.79,214,23.38,11.66,-24,1
1686414681,2023-06-10 18:31,47.60,991.02,1016.80,214,23.39,11.65,-23,1
1686414742,2023-06-10 18:32,47.59,991.04,1016.83,214,23.39,11.65,-24,1
1686414804,2023-06-10 18:33,47.59,991.01,1016.80,214,23.38,11.64,-22,1
1686414865,2023-06-10 18:34,47.60,991.05,1016.83,214,23.39,11.65,-23,1
1686414928,2023-06-10 18:35,47.61,991.06,1016.84,214,23.38,11.65,-24,1
1686414989,2023-06-10 18:36,47.61,991.03,1016.81,214,23.38,11.65,-22,1
1686415050,2023-06-10 18:37,47.61,991.05,1016.84,214,23.39,11.65,-23,1
1686415112,2023-06-10 18:38,47.64,991.06,1016.84,214,23.38,11.65,-24,1
1686415174,2023-06-10 18:39,47.57,991.11,1016.90,214,23.38,11.63,-22,1
1686415236,2023-06-10 18:40,47.58,991.17,1016.96,214,23.38,11.63,-22,1
1686415297,2023-06-10 18:41,47.60,991.10,1016.88,214,23.38,11.64,-25,1
1686415359,2023-06-10 18:42,47.57,991.14,1016.92,214,23.38,11.63,-24,1
1686415420,2023-06-10 18:43,47.61,991.19,1016.97,214,23.39,11.65,-25,1
1686415482,2023-06-10 18:44,47.60,991.15,1016.93,214,23.39,11.65,-24,1
1686415543,2023-06-10 18:45,47.59,991.17,1016.95,214,23.39,11.65,-22,1
1686415604,2023-06-10 18:46,47.58,991.22,1017.00,214,23.39,11.64,-25,1
1686415666,2023-06-10 18:47,47.58,991.25,1017.03,214,23.38,11.63,-23,1
1686415727,2023-06-10 18:48,47.60,991.15,1016.94,214,23.39,11.65,-25,1
1686415788,2023-06-10 18:49,47.56,991.20,1016.98,214,23.39,11.64,-24,1
1686415850,2023-06-10 18:50,47.61,991.28,1017.06,214,23.39,11.65,-20,1
1686415911,2023-06-10 18:51,47.56,991.28,1017.06,214,23.39,11.64,-23,1
1686415972,2023-06-10 18:52,47.58,991.29,1017.07,214,23.38,11.63,-23,1
1686416034,2023-06-10 18:53,47.59,991.26,1017.04,214,23.38,11.64,-25,1
1686416095,2023-06-10 18:54,47.60,991.35,1017.13,214,23.38,11.64,-23,1
1686416157,2023-06-10 18:55,47.53,991.31,1017.09,214,23.38,11.62,-24,1
1686416218,2023-06-10 18:56,47.58,991.31,1017.09,214,23.38,11.63,-23,1
1686416279,2023-06-10 18:57,47.59,991.37,1017.15,214,23.38,11.64,-24,1
1686416341,2023-06-10 18:59,47.58,991.37,1017.16,214,23.38,11.63,-24,1
1686416402,2023-06-10 19:00,47.56,991.35,1017.14,214,23.37,11.62,-25,1
1686416464,2023-06-10 19:01,47.44,991.38,1017.16,214,23.37,11.58,-21,1
1686416525,2023-06-10 19:02,47.57,991.38,1017.16,214,23.37,11.62,-22,1
1686416587,2023-06-10 19:03,47.58,991.34,1017.12,214,23.37,11.63,-22,1
1686416648,2023-06-10 19:04,47.56,991.40,1017.18,214,23.37,11.62,-24,1
1686416709,2023-06-10 19:05,47.58,991.41,1017.20,214,23.37,11.63,-24,1
1686416771,2023-06-10 19:06,47.55,991.39,1017.17,214,23.37,11.61,-24,1
1686416832,2023-06-10 19:07,47.51,991.35,1017.14,214,23.37,11.60,-25,1
1686416893,2023-06-10 19:08,47.56,991.37,1017.15,214,23.37,11.62,-24,1
1686416955,2023-06-10 19:09,47.57,991.34,1017.13,214,23.37,11.62,-25,1
1686417016,2023-06-10 19:10,47.27,991.33,1017.11,214,23.37,11.53,-25,1
1686417078,2023-06-10 19:11,47.55,991.41,1017.20,214,23.37,11.61,-24,1
1686417139,2023-06-10 19:12,47.53,991.40,1017.18,214,23.36,11.60,-25,1
1686417201,2023-06-10 19:13,47.56,991.44,1017.23,214,23.36,11.61,-24,1
1686417262,2023-06-10 19:14,47.53,991.38,1017.17,214,23.36,11.60,-25,1
1686417324,2023-06-10 19:15,47.56,991.39,1017.17,214,23.36,11.61,-22,1
1686417385,2023-06-10 19:16,47.54,991.39,1017.17,214,23.36,11.61,-23,1
1686417447,2023-06-10 19:17,47.54,991.47,1017.25,214,23.36,11.61,-24,1
1686417508,2023-06-10 19:18,47.46,991.45,1017.23,214,23.36,11.58,-23,1
1686417570,2023-06-10 19:19,47.53,991.47,1017.25,214,23.35,11.59,-24,1
1686417631,2023-06-10 19:20,47.53,991.49,1017.27,214,23.35,11.59,-24,1
1686417693,2023-06-10 19:21,47.56,991.49,1017.28,214,23.35,11.60,-24,1
1686417754,2023-06-10 19:22,47.38,991.47,1017.26,214,23.35,11.54,-24,1
1686417815,2023-06-10 19:23,47.50,991.46,1017.24,214,23.35,11.58,-23,1
1686417877,2023-06-10 19:24,47.49,991.53,1017.31,214,23.35,11.58,-25,1
1686417939,2023-06-10 19:25,47.83,991.50,1017.28,214,23.35,11.69,-24,1
1686418000,2023-06-10 19:26,47.50,991.47,1017.26,214,23.34,11.57,-22,1
1686418062,2023-06-10 19:27,47.60,991.52,1017.30,214,23.34,11.60,-24,1
1686418123,2023-06-10 19:28,47.50,991.52,1017.30,214,23.34,11.57,-24,1
1686418185,2023-06-10 19:29,47.48,991.56,1017.34,214,23.34,11.57,-24,1
1686418246,2023-06-10 19:30,47.48,991.51,1017.30,214,23.34,11.57,-24,1
1686418308,2023-06-10 19:31,47.50,991.55,1017.34,214,23.34,11.57,-24,1
1686418369,2023-06-10 19:32,47.50,991.58,1017.36,214,23.34,11.57,-24,1
1686418430,2023-06-10 19:33,47.50,991.55,1017.34,214,23.34,11.57,-23,1
1686418492,2023-06-10 19:34,47.51,991.59,1017.38,214,23.34,11.58,-24,1
1686418553,2023-06-10 19:35,47.51,991.58,1017.37,214,23.33,11.57,-24,1
1686418615,2023-06-10 19:36,47.53,991.62,1017.41,214,23.33,11.57,-25,1
1686418676,2023-06-10 19:37,47.53,991.61,1017.39,214,23.33,11.57,-24,1
1686418738,2023-06-10 19:38,47.52,991.65,1017.43,214,23.33,11.57,-24,1
1686418799,2023-06-10 19:39,47.54,991.66,1017.44,214,23.32,11.57,-23,1
1686418861,2023-06-10 19:41,47.54,991.66,1017.45,214,23.33,11.58,-23,1
1686418923,2023-06-10 19:42,47.55,991.68,1017.46,214,23.32,11.57,-24,1
1686418984,2023-06-10 19:43,47.51,991.70,1017.48,214,23.32,11.56,-23,1
1686419046,2023-06-10 19:44,47.53,991.73,1017.51,214,23.33,11.57,-23,1
1686419108,2023-06-10 19:45,47.53,991.71,1017.50,214,23.32,11.56,-23,1
1686419169,2023-06-10 19:46,47.54,991.71,1017.49,214,23.32,11.57,-23,1
1686419231,2023-06-10 19:47,47.54,991.68,1017.46,214,23.32,11.57,-23,1
1686419292,2023-06-10 19:48,47.56,991.72,1017.50,214,23.32,11.57,-22,1
1686419355,2023-06-10 19:49,47.77,991.74,1017.52,214,23.32,11.64,-24,1
1686419416,2023-06-10 19:50,47.60,991.79,1017.57,214,23.32,11.58,-25,1
1686419478,2023-06-10 19:51,47.60,991.82,1017.60,214,23.32,11.58,-24,1
1686419539,2023-06-10 19:52,47.61,991.84,1017.63,214,23.32,11.59,-24,1
1686419601,2023-06-10 19:53,47.78,991.81,1017.59,214,23.31,11.63,-24,1
1686419662,2023-06-10 19:54,47.62,991.80,1017.59,214,23.31,11.58,-23,1
1686419724,2023-06-10 19:55,47.62,991.83,1017.61,214,23.31,11.58,-24,1
1686419785,2023-06-10 19:56,47.62,991.82,1017.60,214,23.31,11.58,-23,1
1686419846,2023-06-10 19:57,47.59,991.83,1017.61,214,23.31,11.58,-24,1
1686419908,2023-06-10 19:58,47.59,991.83,1017.61,214,23.31,11.58,-23,1
1686419970,2023-06-10 19:59,47.58,991.81,1017.60,214,23.30,11.56,-24,1
1686420031,2023-06-10 20:00,47.59,991.82,1017.61,214,23.30,11.57,-24,1
1686420093,2023-06-10 20:01,47.59,991.79,1017.57,214,23.30,11.57,-24,1
1686420154,2023-06-10 20:02,47.60,991.77,1017.55,214,23.30,11.57,-25,1
1686420216,2023-06-10 20:03,47.59,991.79,1017.58,214,23.31,11.57,-23,1
1686420277,2023-06-10 20:04,47.60,991.81,1017.59,214,23.30,11.57,-25,1
1686420339,2023-06-10 20:05,47.62,991.84,1017.63,214,23.30,11.57,-24,1
1686420400,2023-06-10 20:06,47.63,991.80,1017.59,214,23.30,11.58,-24,1
1686420462,2023-06-10 20:07,47.38,991.87,1017.65,214,23.30,11.50,-24,1
1686420523,2023-06-10 20:08,47.47,991.82,1017.61,214,23.29,11.52,-25,1
1686420585,2023-06-10 20:09,47.63,991.83,1017.61,214,23.29,11.57,-22,1
1686420646,2023-06-10 20:10,47.63,991.84,1017.63,214,23.30,11.58,-23,1
1686420707,2023-06-10 20:11,47.64,991.84,1017.62,214,23.29,11.57,-24,1
1686420769,2023-06-10 20:12,47.62,991.86,1017.64,214,23.29,11.57,-21,1
1686420831,2023-06-10 20:13,47.61,991.86,1017.64,214,23.29,11.56,-22,1
1686420892,2023-06-10 20:14,47.64,991.88,1017.67,214,23.29,11.57,-24,1
1686420954,2023-06-10 20:15,47.63,991.91,1017.69,214,23.29,11.57,-24,1
1686421015,2023-06-10 20:16,47.63,991.91,1017.70,214,23.29,11.57,-24,1
1686421077,2023-06-10 20:17,47.62,991.91,1017.69,214,23.28,11.56,-25,1
1686421138,2023-06-10 20:18,47.62,991.91,1017.69,214,23.28,11.56,-26,1
1686421200,2023-06-10 20:20,47.62,991.94,1017.72,214,23.28,11.56,-24,1
1686421261,2023-06-10 20:21,47.62,991.95,1017.74,214,23.29,11.57,-23,1
1686421323,2023-06-10 20:22,47.62,991.96,1017.74,214,23.29,11.57,-23,1
1686421385,2023-06-10 20:23,47.83,991.99,1017.77,214,23.28,11.62,-23,1
1686421447,2023-06-10 20:24,47.61,991.98,1017.76,214,23.27,11.54,-23,1
1686421508,2023-06-10 20:25,47.44,991.96,1017.74,214,23.28,11.50,-23,1
1686421570,2023-06-10 20:26,47.65,991.98,1017.76,214,23.28,11.56,-24,1
1686421632,2023-06-10 20:27,47.62,991.99,1017.77,214,23.28,11.56,-24,1
1686421694,2023-06-10 20:28,47.61,991.98,1017.76,214,23.28,11.55,-21,1
1686421756,2023-06-10 20:29,47.64,992.02,1017.80,214,23.28,11.56,-23,1
1686421817,2023-06-10 20:30,47.64,992.01,1017.79,214,23.27,11.55,-24,1
1686421879,2023-06-10 20:31,47.64,992.03,1017.82,214,23.27,11.55,-22,1
1686421940,2023-06-10 20:32,47.66,992.02,1017.81,214,23.28,11.57,-23,1
1686422002,2023-06-10 20:33,47.66,992.04,1017.82,214,23.28,11.57,-24,1
1686422064,2023-06-10 20:34,47.64,992.00,1017.78,214,23.27,11.55,-23,1
1686422125,2023-06-10 20:35,47.64,992.00,1017.78,214,23.27,11.55,-21,1
1686422186,2023-06-10 20:36,47.63,992.02,1017.80,214,23.27,11.55,-24,1
1686422248,2023-06-10 20:37,47.63,992.04,1017.82,214,23.27,11.55,-25,1
1686422309,2023-06-10 20:38,47.67,992.04,1017.82,214,23.27,11.56,-24,1
1686422371,2023-06-10 20:39,47.67,992.05,1017.83,214,23.27,11.56,-24,1
1686422432,2023-06-10 20:40,47.67,992.05,1017.83,214,23.27,11.56,-24,1
1686422494,2023-06-10 20:41,47.67,992.08,1017.86,214,23.27,11.56,-22,1
1686422555,2023-06-10 20:42,47.68,992.07,1017.85,214,23.26,11.56,-22,1
1686422617,2023-06-10 20:43,47.68,992.07,1017.85,214,23.26,11.56,-23,1
1686422678,2023-06-10 20:44,47.60,992.08,1017.86,214,23.26,11.53,-25,1
1686422740,2023-06-10 20:45,47.68,992.11,1017.90,214,23.26,11.56,-23,1
1686422801,2023-06-10 20:46,47.69,992.08,1017.87,214,23.25,11.55,-25,1
1686422863,2023-06-10 20:47,47.85,992.10,1017.88,214,23.26,11.61,-24,1
1686422924,2023-06-10 20:48,47.69,992.10,1017.88,214,23.25,11.55,-25,1
1686422986,2023-06-10 20:49,47.68,992.12,1017.90,214,23.25,11.55,-23,1
1686423048,2023-06-10 20:50,47.76,992.16,1017.94,214,23.25,11.57,-24,1
1686423109,2023-06-10 20:51,47.69,992.16,1017.94,214,23.25,11.55,-24,1
1686423171,2023-06-10 20:52,47.71,992.18,1017.96,214,23.25,11.56,-25,1
1686423232,2023-06-10 20:53,47.69,992.21,1018.00,214,23.25,11.55,-24,1
1686423294,2023-06-10 20:54,47.71,992.21,1017.99,214,23.25,11.56,-23,1
1686423355,2023-06-10 20:55,47.69,992.22,1018.00,214,23.25,11.55,-24,1
1686423417,2023-06-10 20:56,47.72,992.21,1017.99,214,23.25,11.56,-24,1
1686423479,2023-06-10 20:57,47.72,992.21,1017.99,214,23.25,11.56,-24,1
1686423541,2023-06-10 20:59,47.81,992.23,1018.02,214,23.25,11.59,-24,1
1686423602,2023-06-10 21:00,47.96,992.24,1018.02,214,23.25,11.64,-25,1
1686423664,2023-06-10 21:01,47.75,992.21,1017.99,214,23.24,11.56,-22,1
1686423725,2023-06-10 21:02,47.55,992.25,1018.03,214,23.24,11.50,-25,1
1686423787,2023-06-10 21:03,47.71,992.23,1018.01,214,23.24,11.55,-22,1
1686423849,2023-06-10 21:04,47.72,992.23,1018.02,214,23.24,11.55,-25,1
1686423910,2023-06-10 21:05,47.74,992.22,1018.00,214,23.24,11.56,-23,1
1686423972,2023-06-10 21:06,47.76,992.26,1018.04,214,23.24,11.56,-24,1
1686424035,2023-06-10 21:07,47.74,992.23,1018.01,214,23.24,11.56,-23,1
1686424096,2023-06-10 21:08,47.74,992.22,1018.00,214,23.24,11.56,-23,1
1686424157,2023-06-10 21:09,47.74,992.23,1018.02,214,23.24,11.56,-23,1
1686424219,2023-06-10 21:10,47.88,992.24,1018.02,214,23.24,11.60,-22,1
1686424280,2023-06-10 21:11,47.77,992.24,1018.02,214,23.24,11.57,-24,1
1686424342,2023-06-10 21:12,47.75,992.25,1018.03,214,23.24,11.56,-23,1
1686424403,2023-06-10 21:13,47.75,992.20,1017.98,214,23.23,11.55,-25,1
1686424466,2023-06-10 21:14,47.73,992.28,1018.06,214,23.23,11.54,-24,1
1686424527,2023-06-10 21:15,47.75,992.27,1018.05,214,23.23,11.55,-24,1
1686424589,2023-06-10 21:16,47.73,992.28,1018.07,214,23.23,11.54,-23,1
1686424651,2023-06-10 21:17,47.74,992.28,1018.07,214,23.23,11.55,-25,1
1686424713,2023-06-10 21:18,47.74,992.33,1018.11,214,23.23,11.55,-25,1
1686424774,2023-06-10 21:19,47.75,992.31,1018.09,214,23.23,11.55,-24,1
1686424836,2023-06-10 21:20,47.74,992.33,1018.12,214,23.22,11.54,-24,1
1686424960,2023-06-10 21:22,47.73,992.35,1018.13,214,23.22,11.53,-24,1
1686425022,2023-06-10 21:23,47.73,992.39,1018.17,214,23.22,11.53,-24,1
1686425083,2023-06-10 21:24,47.75,992.35,1018.13,214,23.21,11.53,-22,1
1686425144,2023-06-10 21:25,47.76,992.34,1018.13,214,23.21,11.54,-23,1
1686425206,2023-06-10 21:26,47.70,992.37,1018.15,214,23.22,11.53,-24,1
1686425268,2023-06-10 21:27,47.76,992.37,1018.16,214,23.22,11.55,-24,1
1686425330,2023-06-10 21:28,47.75,992.39,1018.17,214,23.22,11.54,-24,1
1686425455,2023-06-10 21:30,47.76,992.36,1018.14,214,23.22,11.55,-25,1
1686425516,2023-06-10 21:31,47.75,992.37,1018.15,214,23.21,11.53,-24,1
1686425578,2023-06-10 21:32,47.75,992.33,1018.11,214,23.21,11.53,-23,1
1686425639,2023-06-10 21:33,47.58,992.35,1018.14,214,23.21,11.48,-22,1
1686425702,2023-06-10 21:35,47.68,992.37,1018.15,214,23.21,11.51,-22,1
1686425826,2023-06-10 21:37,47.75,992.35,1018.13,214,23.21,11.53,-24,1
1686425888,2023-06-10 21:38,47.75,992.37,1018.15,214,23.21,11.53,-24,1
1686425950,2023-06-10 21:39,47.72,992.35,1018.13,214,23.20,11.52,-23,1
1686426011,2023-06-10 21:40,47.79,992.33,1018.11,214,23.20,11.54,-23,1
1686426073,2023-06-10 21:41,47.71,992.35,1018.14,214,23.21,11.52,-24,1
1686426134,2023-06-10 21:42,47.72,992.35,1018.14,214,23.20,11.52,-24,1
1686426196,2023-06-10 21:43,47.74,992.36,1018.14,214,23.20,11.52,-22,1
1686426257,2023-06-10 21:44,47.74,992.36,1018.15,214,23.20,11.52,-24,1
1686426318,2023-06-10 21:45,47.77,992.39,1018.18,214,23.20,11.53,-23,1
1686426380,2023-06-10 21:46,47.71,992.44,1018.23,214,23.20,11.51,-25,1
1686426441,2023-06-10 21:47,47.75,992.39,1018.18,214,23.20,11.52,-23,1
1686426503,2023-06-10 21:48,47.72,992.42,1018.20,214,23.19,11.51,-23,1
1686426564,2023-06-10 21:49,47.73,992.43,1018.21,214,23.20,11.52,-24,1
1686426626,2023-06-10 21:50,47.73,992.41,1018.20,214,23.20,11.52,-23,1
1686426688,2023-06-10 21:51,47.72,992.43,1018.21,214,23.20,11.52,-24,1
1686426750,2023-06-10 21:52,47.69,992.42,1018.20,214,23.20,11.51,-24,1
1686426811,2023-06-10 21:53,47.71,992.46,1018.24,214,23.20,11.51,-24,1
1686426873,2023-06-10 21:54,47.72,992.46,1018.25,214,23.20,11.52,-25,1
1686426934,2023-06-10 21:55,47.72,992.45,1018.23,214,23.20,11.52,-23,1
1686426996,2023-06-10 21:56,47.72,992.47,1018.25,214,23.20,11.52,-23,1
1686427057,2023-06-10 21:57,47.71,992.47,1018.25,214,23.20,11.51,-22,1
1686427119,2023-06-10 21:58,47.72,992.49,1018.28,214,23.19,11.51,-23,1
1686427180,2023-06-10 21:59,47.67,992.47,1018.25,214,23.19,11.49,-25,1
1686427243,2023-06-10 22:00,47.72,992.48,1018.26,214,23.19,11.51,-24,1
1686427304,2023-06-10 22:01,47.71,992.46,1018.25,214,23.19,11.50,-24,1
1686427366,2023-06-10 22:02,47.54,992.47,1018.25,214,23.19,11.45,-22,1
1686427427,2023-06-10 22:03,47.70,992.49,1018.27,214,23.19,11.50,-22,1
1686427488,2023-06-10 22:04,47.75,992.50,1018.28,214,23.19,11.52,-22,1
1686427550,2023-06-10 22:05,47.71,992.52,1018.30,214,23.19,11.50,-23,1
1686427611,2023-06-10 22:06,47.73,992.47,1018.25,214,23.19,11.51,-25,1
1686427673,2023-06-10 22:07,47.91,992.50,1018.29,214,23.19,11.56,-24,1
1686427734,2023-06-10 22:08,47.73,992.52,1018.31,214,23.19,11.51,-23,1
1686427796,2023-06-10 22:09,47.72,992.51,1018.30,214,23.19,11.51,-22,1
1686427857,2023-06-10 22:10,47.71,992.52,1018.31,214,23.18,11.49,-24,1
1686427919,2023-06-10 22:11,47.70,992.51,1018.30,214,23.18,11.49,-24,1
1686427980,2023-06-10 22:13,47.71,992.49,1018.27,214,23.18,11.49,-24,1
1686428042,2023-06-10 22:14,47.69,992.51,1018.29,214,23.18,11.49,-23,1
1686428104,2023-06-10 22:15,47.72,992.50,1018.28,214,23.18,11.50,-24,1
1686428165,2023-06-10 22:16,47.71,992.49,1018.27,214,23.18,11.49,-22,1
1686428227,2023-06-10 22:17,47.71,992.56,1018.34,214,23.18,11.49,-24,1
1686428288,2023-06-10 22:18,47.69,992.55,1018.34,214,23.18,11.49,-23,1
1686428349,2023-06-10 22:19,47.71,992.58,1018.36,214,23.18,11.49,-22,1
1686428411,2023-06-10 22:20,47.71,992.56,1018.34,214,23.18,11.49,-25,1
1686428472,2023-06-10 22:21,47.72,992.58,1018.36,214,23.18,11.50,-23,1
1686428534,2023-06-10 22:22,47.71,992.61,1018.39,214,23.18,11.49,-24,1
1686428595,2023-06-10 22:23,47.72,992.62,1018.40,214,23.18,11.50,-25,1
1686428657,2023-06-10 22:24,47.71,992.60,1018.39,214,23.17,11.48,-24,1
1686428718,2023-06-10 22:25,47.71,992.64,1018.42,214,23.18,11.49,-24,1
1686428779,2023-06-10 22:26,47.70,992.65,1018.43,214,23.17,11.48,-24,1
1686428843,2023-06-10 22:27,47.35,992.66,1018.44,214,23.17,11.37,-23,1
1686428906,2023-06-10 22:28,47.71,992.65,1018.43,214,23.17,11.48,-25,1
1686428967,2023-06-10 22:29,47.71,992.70,1018.48,214,23.17,11.48,-24,1
1686429092,2023-06-10 22:31,47.70,992.74,1018.53,214,23.17,11.48,-23,1
1686429153,2023-06-10 22:32,47.70,992.76,1018.54,214,23.17,11.48,-22,1
1686429215,2023-06-10 22:33,47.71,992.77,1018.55,214,23.17,11.48,-24,1
1686429277,2023-06-10 22:34,47.71,992.77,1018.56,214,23.17,11.48,-22,1
1686429338,2023-06-10 22:35,47.71,992.79,1018.57,214,23.17,11.48,-24,1
1686429400,2023-06-10 22:36,47.71,992.78,1018.57,214,23.17,11.48,-22,1
1686429462,2023-06-10 22:37,47.76,992.79,1018.57,214,23.16,11.49,-24,1
1686429524,2023-06-10 22:38,47.72,992.79,1018.57,214,23.17,11.49,-25,1
1686429586,2023-06-10 22:39,47.35,992.78,1018.56,214,23.16,11.36,-21,1
1686429647,2023-06-10 22:40,47.69,992.79,1018.57,214,23.17,11.48,-23,1
1686429709,2023-06-10 22:41,47.69,992.78,1018.57,214,23.17,11.48,-24,1
1686429770,2023-06-10 22:42,47.70,992.78,1018.56,214,23.17,11.48,-23,1
1686429832,2023-06-10 22:43,47.69,992.77,1018.55,214,23.17,11.48,-21,1
1686429893,2023-06-10 22:44,47.69,992.79,1018.57,214,23.17,11.48,-24,1
1686429955,2023-06-10 22:45,47.72,992.80,1018.58,214,23.17,11.49,-24,1
1686430017,2023-06-10 22:46,47.71,992.79,1018.57,214,23.17,11.48,-23,1
1686430078,2023-06-10 22:47,47.71,992.78,1018.57,214,23.17,11.48,-23,1
1686430141,2023-06-10 22:49,47.71,992.82,1018.60,214,23.17,11.48,-24,1
1686430203,2023-06-10 22:50,47.72,992.79,1018.57,214,23.17,11.49,-23,1
1686430264,2023-06-10 22:51,47.70,992.78,1018.57,214,23.16,11.47,-24,1
1686430326,2023-06-10 22:52,47.71,992.79,1018.57,214,23.16,11.47,-23,1
1686430387,2023-06-10 22:53,47.71,992.76,1018.54,214,23.16,11.47,-24,1
1686430449,2023-06-10 22:54,47.70,992.75,1018.54,214,23.16,11.47,-23,1
1686430510,2023-06-10 22:55,47.71,992.78,1018.56,214,23.17,11.48,-23,1
1686430572,2023-06-10 22:56,47.72,992.78,1018.57,214,23.16,11.48,-23,1
1686430633,2023-06-10 22:57,47.72,992.78,1018.57,214,23.16,11.48,-23,1
1686430695,2023-06-10 22:58,47.72,992.79,1018.58,214,23.15,11.47,-24,1
1686430757,2023-06-10 22:59,47.74,992.80,1018.58,214,23.16,11.48,-23,1
1686430819,2023-06-10 23:00,47.61,992.77,1018.55,214,23.15,11.43,-23,1
1686430880,2023-06-10 23:01,47.73,992.79,1018.57,214,23.15,11.47,-25,1
1686430942,2023-06-10 23:02,47.74,992.78,1018.56,214,23.15,11.48,-24,1
1686431003,2023-06-10 23:03,47.74,992.78,1018.57,214,23.15,11.48,-22,1
1686431065,2023-06-10 23:04,47.74,992.77,1018.55,214,23.15,11.48,-24,1
1686431126,2023-06-10 23:05,47.74,992.76,1018.54,214,23.15,11.48,-23,1
1686431188,2023-06-10 23:06,47.73,992.79,1018.57,214,23.15,11.47,-24,1
1686431249,2023-06-10 23:07,47.72,992.80,1018.58,214,23.14,11.46,-23,1
1686431310,2023-06-10 23:08,47.72,992.80,1018.59,214,23.15,11.47,-24,1
1686431373,2023-06-10 23:09,47.72,992.80,1018.58,214,23.15,11.47,-23,1
1686431434,2023-06-10 23:10,47.73,992.81,1018.59,214,23.14,11.46,-22,1
1686431495,2023-06-10 23:11,47.76,992.79,1018.57,214,23.14,11.47,-22,1
1686431557,2023-06-10 23:12,47.74,992.81,1018.59,214,23.14,11.47,-24,1
1686431618,2023-06-10 23:13,47.73,992.82,1018.60,214,23.14,11.46,-23,1
1686431680,2023-06-10 23:14,47.73,992.83,1018.61,214,23.13,11.45,-24,1
1686431741,2023-06-10 23:15,47.75,992.82,1018.61,214,23.14,11.47,-25,1
1686431803,2023-06-10 23:16,47.74,992.80,1018.58,214,23.13,11.46,-25,1
1686431864,2023-06-10 23:17,47.75,992.83,1018.61,214,23.14,11.47,-23,1
1686431926,2023-06-10 23:18,47.74,992.82,1018.60,214,23.14,11.47,-23,1
1686431987,2023-06-10 23:19,47.75,992.83,1018.61,214,23.14,11.47,-24,1
1686432049,2023-06-10 23:20,47.74,992.82,1018.60,214,23.14,11.47,-23,1
1686432110,2023-06-10 23:21,47.75,992.85,1018.63,214,23.13,11.46,-24,1
1686432171,2023-06-10 23:22,47.65,992.80,1018.58,214,23.13,11.43,-23,1
1686432232,2023-06-10 23:23,47.75,992.81,1018.60,214,23.14,11.47,-24,1
1686432294,2023-06-10 23:24,47.74,992.77,1018.55,214,23.13,11.46,-24,1
1686432355,2023-06-10 23:25,48.04,992.81,1018.59,214,23.13,11.55,-23,1
1686432416,2023-06-10 23:26,47.76,992.80,1018.59,214,23.13,11.46,-24,1
1686432478,2023-06-10 23:27,47.78,992.81,1018.59,214,23.13,11.47,-22,1
1686432540,2023-06-10 23:29,47.76,992.81,1018.59,214,23.12,11.45,-24,1
1686432602,2023-06-10 23:30,47.75,992.82,1018.60,214,23.12,11.45,-24,1
1686432663,2023-06-10 23:31,47.74,992.85,1018.63,214,23.13,11.46,-24,1
1686432725,2023-06-10 23:32,47.75,992.81,1018.59,214,23.13,11.46,-24,1
1686432786,2023-06-10 23:33,47.87,992.82,1018.61,214,23.13,11.50,-22,1
1686432848,2023-06-10 23:34,47.76,992.81,1018.60,214,23.12,11.45,-25,1
1686432909,2023-06-10 23:35,47.76,992.84,1018.62,214,23.12,11.45,-23,1
1686432971,2023-06-10 23:36,47.56,992.84,1018.63,214,23.12,11.39,-24,1
1686433033,2023-06-10 23:37,47.74,992.82,1018.60,214,23.12,11.45,-24,1
1686433094,2023-06-10 23:38,47.76,992.83,1018.62,214,23.12,11.45,-23,1
1686433156,2023-06-10 23:39,47.77,992.82,1018.60,214,23.12,11.46,-24,1
1686433217,2023-06-10 23:40,47.75,992.79,1018.57,214,23.12,11.45,-24,1
1686433279,2023-06-10 23:41,47.62,992.81,1018.60,214,23.12,11.41,-24,1
1686433340,2023-06-10 23:42,47.75,992.79,1018.58,214,23.12,11.45,-24,1
1686433401,2023-06-10 23:43,47.76,992.83,1018.61,214,23.11,11.44,-24,1
1686433463,2023-06-10 23:44,47.76,992.81,1018.59,214,23.11,11.44,-25,1
1686433524,2023-06-10 23:45,47.77,992.80,1018.58,214,23.11,11.45,-24,1
1686433586,2023-06-10 23:46,47.52,992.80,1018.59,214,23.11,11.37,-24,1
1686433647,2023-06-10 23:47,47.77,992.80,1018.58,214,23.11,11.45,-23,1
1686433709,2023-06-10 23:48,47.75,992.79,1018.57,214,23.11,11.44,-25,1
1686433834,2023-06-10 23:50,47.76,992.84,1018.63,214,23.10,11.44,-24,1
1686433895,2023-06-10 23:51,47.79,992.86,1018.64,214,23.11,11.45,-25,1
1686433957,2023-06-10 23:52,47.77,992.82,1018.60,214,23.11,11.45,-24,1
1686434019,2023-06-10 23:53,47.77,992.81,1018.59,214,23.11,11.45,-24,1
1686434081,2023-06-10 23:54,47.78,992.82,1018.60,214,23.11,11.45,-22,1
1686434142,2023-06-10 23:55,47.76,992.84,1018.63,214,23.10,11.43,-25,1
1686434204,2023-06-10 23:56,47.76,992.80,1018.58,214,23.10,11.43,-23,1
1686434266,2023-06-10 23:57,47.77,992.84,1018.62,214,23.10,11.44,-23,1
1686434327,2023-06-10 23:58,47.77,992.82,1018.61,214,23.10,11.44,-23,1
1686434388,2023-06-10 23:59,47.76,992.82,1018.60,214,23.10,11.43,-24,1