1686434450,2023-06-11 00:00,47.75,992.84,1018.63,214,23.11,11.44,-23,1
1686434512,2023-06-11 00:01,47.77,992.81,1018.59,214,23.10,11.44,-24,1
1686434573,2023-06-11 00:02,47.38,992.81,1018.59,214,23.10,11.31,-22,1
1686434634,2023-06-11 00:03,47.76,992.79,1018.57,214,23.10,11.43,-24,1
1686434696,2023-06-11 00:04,47.75,992.82,1018.61,214,23.10,11.43,-23,1
1686434757,2023-06-11 00:05,47.76,992.80,1018.58,214,23.10,11.43,-23,1
1686434819,2023-06-11 00:06,47.76,992.84,1018.63,214,23.10,11.43,-25,1
1686434880,2023-06-11 00:08,47.75,992.82,1018.61,214,23.10,11.43,-23,1
1686434942,2023-06-11 00:09,47.75,992.84,1018.63,214,23.10,11.43,-24,1
1686435004,2023-06-11 00:10,47.76,992.83,1018.62,214,23.09,11.43,-23,1
1686435066,2023-06-11 00:11,47.74,992.83,1018.61,214,23.10,11.43,-23,1
1686435127,2023-06-11 00:12,47.77,992.83,1018.61,214,23.10,11.44,-24,1
1686435189,2023-06-11 00:13,47.66,992.86,1018.64,214,23.10,11.40,-23,1
1686435251,2023-06-11 00:14,47.75,992.83,1018.61,214,23.10,11.43,-24,1
1686435313,2023-06-11 00:15,48.12,992.86,1018.64,214,23.09,11.54,-22,1
1686435374,2023-06-11 00:16,47.74,992.88,1018.66,214,23.10,11.43,-24,1
1686435436,2023-06-11 00:17,47.72,992.85,1018.63,214,23.09,11.42,-24,1
1686435498,2023-06-11 00:18,47.75,992.92,1018.70,214,23.10,11.43,-26,1
1686435561,2023-06-11 00:19,47.72,992.90,1018.68,214,23.09,11.42,-23,1
1686435623,2023-06-11 00:20,47.74,992.86,1018.64,214,23.09,11.42,-23,1
1686435685,2023-06-11 00:21,47.73,992.88,1018.67,214,23.09,11.42,-24,1
1686435746,2023-06-11 00:22,47.70,992.87,1018.65,214,23.09,11.41,-23,1
1686435808,2023-06-11 00:23,47.67,992.89,1018.68,214,23.09,11.40,-24,1
1686435869,2023-06-11 00:24,47.75,992.91,1018.70,214,23.09,11.42,-24,1
1686435931,2023-06-11 00:25,47.72,992.88,1018.66,214,23.09,11.42,-24,1
1686435992,2023-06-11 00:26,47.71,992.90,1018.68,214,23.09,11.41,-24,1
1686436054,2023-06-11 00:27,47.71,992.88,1018.66,214,23.09,11.41,-24,1
1686436118,2023-06-11 00:28,47.70,992.87,1018.66,214,23.09,11.41,-25,1
1686436179,2023-06-11 00:29,47.70,992.90,1018.69,214,23.09,11.41,-23,1
1686436240,2023-06-11 00:30,47.71,992.88,1018.67,214,23.09,11.41,-23,1
1686436302,2023-06-11 00:31,47.71,992.91,1018.69,214,23.09,11.41,-21,1
1686436363,2023-06-11 00:32,47.71,992.89,1018.68,214,23.09,11.41,-23,1
1686436425,2023-06-11 00:33,47.70,992.94,1018.72,214,23.09,11.41,-24,1
1686436486,2023-06-11 00:34,47.70,992.90,1018.69,214,23.08,11.40,-23,1
1686436548,2023-06-11 00:35,47.75,992.92,1018.70,214,23.09,11.42,-24,1
1686436609,2023-06-11 00:36,47.69,992.93,1018.71,214,23.08,11.40,-23,1
1686436671,2023-06-11 00:37,47.67,992.93,1018.72,214,23.09,11.40,-23,1
1686436732,2023-06-11 00:38,47.70,992.95,1018.73,214,23.08,11.40,-22,1
1686436795,2023-06-11 00:39,47.68,992.92,1018.71,214,23.08,11.39,-24,1
1686436857,2023-06-11 00:40,47.69,992.92,1018.70,214,23.08,11.40,-24,1
1686436918,2023-06-11 00:41,47.81,992.91,1018.69,214,23.08,11.43,-22,1
1686436979,2023-06-11 00:42,47.67,992.91,1018.70,214,23.08,11.39,-26,1
1686437041,2023-06-11 00:44,47.68,992.86,1018.64,214,23.08,11.39,-22,1
1686437102,2023-06-11 00:45,47.68,992.91,1018.69,214,23.07,11.38,-24,1
1686437164,2023-06-11 00:46,47.68,992.92,1018.70,214,23.08,11.39,-24,1
1686437225,2023-06-11 00:47,48.03,992.91,1018.69,214,23.07,11.49,-24,1
1686437286,2023-06-11 00:48,47.69,992.91,1018.69,214,23.07,11.39,-24,1
1686437348,2023-06-11 00:49,47.68,992.90,1018.68,214,23.07,11.38,-22,1
1686437409,2023-06-11 00:50,47.69,992.92,1018.71,214,23.07,11.39,-23,1
1686437471,2023-06-11 00:51,47.66,992.93,1018.72,214,23.07,11.38,-24,1
1686437532,2023-06-11 00:52,47.67,992.90,1018.69,214,23.07,11.38,-23,1
1686437594,2023-06-11 00:53,47.66,992.89,1018.67,214,23.07,11.38,-21,1
1686437656,2023-06-11 00:54,47.73,992.90,1018.68,214,23.07,11.40,-24,1
1686437717,2023-06-11 00:55,47.67,992.91,1018.69,214,23.07,11.38,-24,1
1686437779,2023-06-11 00:56,47.66,992.87,1018.66,214,23.08,11.38,-25,1
1686437841,2023-06-11 00:57,47.67,992.90,1018.69,214,23.07,11.38,-22,1
1686437902,2023-06-11 00:58,47.53,992.91,1018.69,214,23.07,11.33,-24,1
1686437964,2023-06-11 00:59,47.66,992.91,1018.69,214,23.07,11.38,-25,1
1686438026,2023-06-11 01:00,47.63,992.95,1018.73,214,23.06,11.36,-23,1
1686438087,2023-06-11 01:01,47.71,992.92,1018.70,214,23.07,11.39,-24,1
1686438149,2023-06-11 01:02,47.66,992.93,1018.72,214,23.08,11.38,-24,1
1686438210,2023-06-11 01:03,47.65,992.88,1018.67,214,23.07,11.37,-23,1
1686438272,2023-06-11 01:04,47.66,992.84,1018.63,214,23.06,11.37,-24,1
1686438333,2023-06-11 01:05,47.67,992.87,1018.66,214,23.07,11.38,-23,1
1686438394,2023-06-11 01:06,47.67,992.86,1018.65,214,23.07,11.38,-24,1
1686438456,2023-06-11 01:07,47.66,992.86,1018.64,214,23.07,11.38,-24,1
1686438517,2023-06-11 01:08,47.66,992.84,1018.62,214,23.06,11.37,-23,1
1686438579,2023-06-11 01:09,47.66,992.85,1018.63,214,23.07,11.38,-22,1
1686438640,2023-06-11 01:10,47.64,992.85,1018.63,214,23.07,11.37,-23,1
1686438701,2023-06-11 01:11,47.49,992.81,1018.60,214,23.06,11.31,-24,1
1686438763,2023-06-11 01:12,47.64,992.79,1018.57,214,23.06,11.36,-24,1
1686438825,2023-06-11 01:13,47.64,992.81,1018.59,214,23.06,11.36,-24,1
1686438886,2023-06-11 01:14,47.64,992.78,1018.56,214,23.06,11.36,-24,1
1686438947,2023-06-11 01:15,47.64,992.79,1018.57,214,23.06,11.36,-22,1
1686439009,2023-06-11 01:16,47.68,992.80,1018.58,214,23.06,11.37,-23,1
1686439070,2023-06-11 01:17,47.79,992.77,1018.55,214,23.06,11.41,-24,1
1686439132,2023-06-11 01:18,47.63,992.77,1018.55,214,23.06,11.36,-24,1
1686439193,2023-06-11 01:19,47.64,992.79,1018.58,214,23.06,11.36,-24,1
1686439255,2023-06-11 01:20,47.68,992.74,1018.52,214,23.06,11.37,-24,1
1686439316,2023-06-11 01:21,47.63,992.76,1018.55,214,23.06,11.36,-23,1
1686439378,2023-06-11 01:22,47.56,992.75,1018.53,214,23.05,11.33,-24,1
1686439439,2023-06-11 01:23,47.64,992.78,1018.56,214,23.06,11.36,-24,1
1686439500,2023-06-11 01:25,47.64,992.74,1018.53,214,23.05,11.35,-23,1
1686439562,2023-06-11 01:26,47.62,992.73,1018.52,214,23.06,11.36,-24,1
1686439624,2023-06-11 01:27,47.63,992.75,1018.53,214,23.06,11.36,-23,1
1686439685,2023-06-11 01:28,47.66,992.74,1018.52,214,23.06,11.37,-24,1
1686439746,2023-06-11 01:29,47.75,992.72,1018.51,214,23.05,11.39,-22,1
1686439807,2023-06-11 01:30,47.65,992.74,1018.52,214,23.05,11.36,-25,1
1686439868,2023-06-11 01:31,47.64,992.77,1018.56,214,23.05,11.35,-23,1
1686439930,2023-06-11 01:32,47.63,992.71,1018.49,214,23.05,11.35,-25,1
1686439991,2023-06-11 01:33,47.64,992.72,1018.50,214,23.06,11.36,-22,1
1686440053,2023-06-11 01:34,47.63,992.67,1018.45,214,23.05,11.35,-24,1
1686440114,2023-06-11 01:35,47.63,992.69,1018.47,214,23.05,11.35,-26,1
1686440176,2023-06-11 01:36,47.62,992.68,1018.47,214,23.05,11.35,-25,1
1686440237,2023-06-11 01:37,47.63,992.70,1018.48,214,23.05,11.35,-24,1
1686440299,2023-06-11 01:38,47.63,992.66,1018.45,214,23.05,11.35,-22,1
1686440360,2023-06-11 01:39,47.61,992.68,1018.46,214,23.04,11.33,-24,1
1686440422,2023-06-11 01:40,47.63,992.67,1018.45,214,23.05,11.35,-24,1
1686440483,2023-06-11 01:41,47.62,992.67,1018.45,214,23.05,11.35,-24,1
1686440544,2023-06-11 01:42,47.61,992.67,1018.45,214,23.04,11.33,-25,1
1686440606,2023-06-11 01:43,47.52,992.69,1018.47,214,23.04,11.31,-23,1
1686440667,2023-06-11 01:44,47.63,992.67,1018.46,214,23.04,11.34,-24,1
1686440729,2023-06-11 01:45,47.62,992.70,1018.49,214,23.04,11.34,-22,1
1686440790,2023-06-11 01:46,47.61,992.71,1018.49,214,23.04,11.33,-24,1
1686440852,2023-06-11 01:47,47.61,992.70,1018.49,214,23.04,11.33,-23,1
1686440913,2023-06-11 01:48,47.63,992.71,1018.49,214,23.04,11.34,-24,1
1686440974,2023-06-11 01:49,47.62,992.73,1018.51,214,23.04,11.34,-25,1
1686441036,2023-06-11 01:50,47.61,992.75,1018.54,214,23.04,11.33,-24,1
1686441097,2023-06-11 01:51,47.63,992.70,1018.49,214,23.04,11.34,-22,1
1686441159,2023-06-11 01:52,47.62,992.68,1018.46,214,23.04,11.34,-24,1
1686441220,2023-06-11 01:53,47.62,992.71,1018.50,214,23.04,11.34,-23,1
1686441282,2023-06-11 01:54,47.59,992.73,1018.51,214,23.04,11.33,-25,1
1686441343,2023-06-11 01:55,47.62,992.72,1018.50,214,23.04,11.34,-26,1
1686441405,2023-06-11 01:56,47.62,992.76,1018.54,214,23.03,11.33,-24,1
1686441466,2023-06-11 01:57,47.61,992.75,1018.54,214,23.04,11.33,-23,1
1686441528,2023-06-11 01:58,47.61,992.75,1018.53,214,23.04,11.33,-24,1
1686441589,2023-06-11 01:59,47.56,992.75,1018.53,214,23.03,11.31,-24,1
1686441651,2023-06-11 02:00,47.61,992.76,1018.54,214,23.04,11.33,-23,1
1686441712,2023-06-11 02:01,47.61,992.76,1018.54,214,23.04,11.33,-24,1
1686441773,2023-06-11 02:02,47.61,992.73,1018.51,214,23.03,11.32,-24,1
1686441835,2023-06-11 02:03,47.61,992.69,1018.47,214,23.03,11.32,-23,1
1686441896,2023-06-11 02:04,47.61,992.73,1018.51,214,23.04,11.33,-24,1
1686441958,2023-06-11 02:05,47.61,992.71,1018.49,214,23.03,11.32,-24,1
1686442019,2023-06-11 02:06,47.61,992.71,1018.49,214,23.03,11.32,-25,1
1686442081,2023-06-11 02:08,47.60,992.68,1018.46,214,23.04,11.33,-23,1
1686442142,2023-06-11 02:09,47.60,992.68,1018.47,214,23.03,11.32,-24,1
1686442203,2023-06-11 02:10,47.62,992.67,1018.46,214,23.03,11.33,-24,1
1686442265,2023-06-11 02:11,47.60,992.70,1018.48,214,23.03,11.32,-25,1
1686442326,2023-06-11 02:12,47.60,992.70,1018.48,214,23.03,11.32,-24,1
1686442388,2023-06-11 02:13,47.60,992.70,1018.48,214,23.03,11.32,-24,1
1686442449,2023-06-11 02:14,47.59,992.71,1018.49,214,23.03,11.32,-24,1
1686442510,2023-06-11 02:15,47.62,992.68,1018.47,214,23.03,11.33,-24,1
1686442572,2023-06-11 02:16,47.63,992.71,1018.49,214,23.03,11.33,-24,1
1686442634,2023-06-11 02:17,47.62,992.72,1018.51,214,23.03,11.33,-23,1
1686442696,2023-06-11 02:18,47.61,992.71,1018.49,214,23.03,11.32,-23,1
1686442757,2023-06-11 02:19,47.61,992.73,1018.52,214,23.03,11.32,-21,1
1686442818,2023-06-11 02:20,47.62,992.77,1018.56,214,23.03,11.33,-23,1
1686442880,2023-06-11 02:21,47.60,992.76,1018.54,214,23.03,11.32,-22,1
1686442941,2023-06-11 02:22,47.62,992.74,1018.52,214,23.03,11.33,-24,1
1686443003,2023-06-11 02:23,47.27,992.77,1018.55,214,23.03,11.22,-24,1
1686443064,2023-06-11 02:24,47.30,992.76,1018.54,214,23.03,11.23,-23,1
1686443125,2023-06-11 02:25,47.60,992.74,1018.52,214,23.03,11.32,-23,1
1686443187,2023-06-11 02:26,47.62,992.73,1018.51,214,23.02,11.32,-21,1
1686443248,2023-06-11 02:27,47.60,992.73,1018.51,214,23.03,11.32,-24,1
1686443310,2023-06-11 02:28,47.67,992.73,1018.51,214,23.03,11.34,-24,1
1686443372,2023-06-11 02:29,47.25,992.75,1018.53,214,23.03,11.21,-25,1
1686443434,2023-06-11 02:30,47.58,992.72,1018.50,214,23.02,11.31,-23,1
1686443495,2023-06-11 02:31,47.49,992.76,1018.54,214,23.03,11.29,-24,1
1686443557,2023-06-11 02:32,47.60,992.76,1018.54,214,23.02,11.31,-24,1
1686443619,2023-06-11 02:33,47.49,992.72,1018.51,214,23.01,11.27,-25,1
1686443681,2023-06-11 02:34,47.60,992.75,1018.53,214,23.02,11.31,-24,1
1686443742,2023-06-11 02:35,47.60,992.74,1018.53,214,23.02,11.31,-25,1
1686443803,2023-06-11 02:36,47.49,992.73,1018.51,214,23.02,11.28,-25,1
1686443865,2023-06-11 02:37,47.62,992.74,1018.52,214,23.02,11.32,-24,1
1686443926,2023-06-11 02:38,47.55,992.71,1018.49,214,23.01,11.29,-24,1
1686443987,2023-06-11 02:39,47.60,992.71,1018.49,214,23.02,11.31,-25,1
1686444049,2023-06-11 02:40,47.58,992.69,1018.47,214,23.01,11.30,-23,1
1686444110,2023-06-11 02:41,47.58,992.70,1018.48,214,23.01,11.30,-23,1
1686444172,2023-06-11 02:42,47.61,992.73,1018.51,214,23.01,11.30,-24,1
1686444233,2023-06-11 02:43,47.60,992.73,1018.51,214,23.01,11.30,-25,1
1686444295,2023-06-11 02:44,47.59,992.75,1018.53,214,23.01,11.30,-24,1
1686444356,2023-06-11 02:45,47.58,992.79,1018.58,214,23.01,11.30,-22,1
1686444417,2023-06-11 02:46,47.58,992.77,1018.55,214,23.01,11.30,-23,1
1686444479,2023-06-11 02:47,47.59,992.75,1018.54,214,23.01,11.30,-25,1
1686444540,2023-06-11 02:49,47.59,992.75,1018.53,214,23.01,11.30,-21,1
1686444602,2023-06-11 02:50,47.59,992.74,1018.52,214,23.01,11.30,-24,1
1686444663,2023-06-11 02:51,47.59,992.72,1018.50,214,23.00,11.29,-22,1
1686444724,2023-06-11 02:52,47.61,992.71,1018.50,214,23.00,11.30,-24,1
1686444786,2023-06-11 02:53,47.58,992.73,1018.51,214,23.01,11.30,-24,1
1686444847,2023-06-11 02:54,47.58,992.73,1018.51,214,23.00,11.29,-24,1
1686444909,2023-06-11 02:55,47.58,992.73,1018.52,214,23.00,11.29,-22,1
1686444970,2023-06-11 02:56,47.58,992.71,1018.49,214,23.01,11.30,-25,1
1686445032,2023-06-11 02:57,47.57,992.69,1018.47,214,23.00,11.28,-24,1
1686445093,2023-06-11 02:58,47.58,992.71,1018.49,214,23.00,11.29,-23,1
1686445155,2023-06-11 02:59,47.61,992.69,1018.47,214,23.00,11.30,-24,1
1686445216,2023-06-11 03:00,47.59,992.69,1018.48,214,23.00,11.29,-25,1
1686445277,2023-06-11 03:01,47.58,992.69,1018.48,214,23.00,11.29,-25,1
1686445339,2023-06-11 03:02,47.59,992.71,1018.49,214,23.00,11.29,-24,1
1686445400,2023-06-11 03:03,47.59,992.73,1018.52,214,23.00,11.29,-22,1
1686445461,2023-06-11 03:04,47.58,992.77,1018.56,214,23.00,11.29,-23,1
1686445523,2023-06-11 03:05,47.59,992.79,1018.58,214,23.00,11.29,-24,1
1686445584,2023-06-11 03:06,47.59,992.78,1018.56,214,23.00,11.29,-22,1
1686445645,2023-06-11 03:07,47.72,992.78,1018.57,214,23.00,11.33,-23,1
1686445709,2023-06-11 03:08,47.59,992.79,1018.58,214,23.00,11.29,-23,1
1686445771,2023-06-11 03:09,47.59,992.78,1018.56,214,23.00,11.29,-22,1
1686445832,2023-06-11 03:10,47.58,992.80,1018.59,214,23.00,11.29,-23,1
1686445893,2023-06-11 03:11,47.43,992.80,1018.58,214,23.00,11.24,-23,1
1686445955,2023-06-11 03:12,47.57,992.81,1018.59,214,23.00,11.28,-24,1
1686446016,2023-06-11 03:13,47.59,992.81,1018.60,214,23.00,11.29,-24,1
1686446078,2023-06-11 03:14,47.71,992.80,1018.58,214,22.99,11.32,-22,1
1686446139,2023-06-11 03:15,47.58,992.83,1018.61,214,23.00,11.29,-25,1
1686446200,2023-06-11 03:16,47.60,992.85,1018.63,214,23.00,11.30,-24,1
1686446261,2023-06-11 03:17,47.58,992.84,1018.62,214,22.99,11.28,-24,1
1686446323,2023-06-11 03:18,47.80,992.86,1018.64,214,22.99,11.35,-24,1
1686446384,2023-06-11 03:19,47.59,992.86,1018.64,214,22.99,11.28,-23,1
1686446446,2023-06-11 03:20,47.59,992.84,1018.62,214,23.00,11.29,-23,1
1686446507,2023-06-11 03:21,47.60,992.84,1018.62,214,23.00,11.30,-23,1
1686446568,2023-06-11 03:22,47.59,992.83,1018.62,214,22.99,11.28,-24,1
1686446630,2023-06-11 03:23,47.59,992.85,1018.63,214,22.99,11.28,-24,1
1686446691,2023-06-11 03:24,47.53,992.83,1018.61,214,22.99,11.26,-24,1
1686446753,2023-06-11 03:25,47.58,992.85,1018.63,214,22.99,11.28,-25,1
1686446814,2023-06-11 03:26,47.59,992.85,1018.64,214,22.99,11.28,-25,1
1686446876,2023-06-11 03:27,47.59,992.84,1018.62,214,22.99,11.28,-25,1
1686446937,2023-06-11 03:28,47.59,992.84,1018.62,214,22.98,11.27,-24,1
1686446999,2023-06-11 03:29,47.59,992.87,1018.65,214,22.99,11.28,-25,1
1686447060,2023-06-11 03:31,47.59,992.87,1018.66,214,22.99,11.28,-22,1
1686447122,2023-06-11 03:32,47.59,992.85,1018.63,214,22.98,11.27,-21,1
1686447183,2023-06-11 03:33,47.59,992.85,1018.63,214,22.98,11.27,-23,1
1686447245,2023-06-11 03:34,47.58,992.85,1018.64,214,22.98,11.27,-22,1
1686447306,2023-06-11 03:35,47.60,992.83,1018.62,214,22.99,11.29,-23,1
1686447367,2023-06-11 03:36,47.59,992.82,1018.61,214,22.99,11.28,-24,1
1686447429,2023-06-11 03:37,47.58,992.85,1018.63,214,22.98,11.27,-24,1
1686447490,2023-06-11 03:38,47.59,992.88,1018.67,214,22.98,11.27,-25,1
1686447552,2023-06-11 03:39,47.59,992.83,1018.61,214,22.98,11.27,-24,1
1686447613,2023-06-11 03:40,47.58,992.85,1018.63,214,22.98,11.27,-24,1
1686447675,2023-06-11 03:41,47.59,992.86,1018.64,214,22.98,11.27,-23,1
1686447736,2023-06-11 03:42,47.60,992.85,1018.64,214,22.99,11.29,-23,1
1686447797,2023-06-11 03:43,47.60,992.85,1018.63,214,22.98,11.28,-24,1
1686447859,2023-06-11 03:44,47.58,992.85,1018.63,214,22.98,11.27,-24,1
1686447920,2023-06-11 03:45,47.59,992.89,1018.67,214,22.98,11.27,-24,1
1686447981,2023-06-11 03:46,47.59,992.86,1018.64,214,22.98,11.27,-23,1
1686448043,2023-06-11 03:47,47.59,992.87,1018.66,214,22.98,11.27,-24,1
1686448104,2023-06-11 03:48,47.59,992.88,1018.66,214,22.98,11.27,-27,1
1686448165,2023-06-11 03:49,47.59,992.86,1018.64,214,22.97,11.26,-24,1
1686448227,2023-06-11 03:50,47.61,992.89,1018.67,214,22.98,11.28,-23,1
1686448288,2023-06-11 03:51,47.60,992.88,1018.66,214,22.97,11.27,-24,1
1686448349,2023-06-11 03:52,47.58,992.84,1018.63,214,22.98,11.27,-24,1
1686448411,2023-06-11 03:53,47.58,992.86,1018.64,214,22.98,11.27,-23,1
1686448472,2023-06-11 03:54,47.60,992.86,1018.64,214,22.97,11.27,-23,1
1686448533,2023-06-11 03:55,47.60,992.84,1018.62,214,22.97,11.27,-24,1
1686448595,2023-06-11 03:56,47.60,992.80,1018.58,214,22.97,11.27,-24,1
1686448656,2023-06-11 03:57,47.61,992.81,1018.59,214,22.97,11.27,-25,1
1686448718,2023-06-11 03:58,47.61,992.82,1018.60,214,22.97,11.27,-24,1
1686448779,2023-06-11 03:59,47.61,992.83,1018.61,214,22.97,11.27,-24,1
1686448841,2023-06-11 04:00,47.61,992.83,1018.61,214,22.97,11.27,-22,1
1686448904,2023-06-11 04:01,47.61,992.82,1018.60,214,22.97,11.27,-24,1
1686448965,2023-06-11 04:02,47.62,992.84,1018.62,214,22.97,11.27,-22,1
1686449027,2023-06-11 04:03,47.62,992.87,1018.65,214,22.97,11.27,-24,1
1686449088,2023-06-11 04:04,47.63,992.87,1018.66,214,22.97,11.28,-24,1
1686449149,2023-06-11 04:05,47.61,992.88,1018.66,214,22.97,11.27,-24,1
1686449211,2023-06-11 04:06,47.61,992.86,1018.64,214,22.97,11.27,-24,1
1686449272,2023-06-11 04:07,47.61,992.89,1018.67,214,22.96,11.26,-24,1
1686449334,2023-06-11 04:08,47.62,992.86,1018.64,214,22.96,11.26,-24,1
1686449395,2023-06-11 04:09,47.44,992.88,1018.66,214,22.96,11.21,-24,1
1686449456,2023-06-11 04:10,47.62,992.88,1018.66,214,22.96,11.26,-22,1
1686449518,2023-06-11 04:11,47.63,992.84,1018.63,214,22.96,11.27,-24,1
1686449579,2023-06-11 04:12,47.62,992.86,1018.65,214,22.97,11.27,-24,1
1686449640,2023-06-11 04:14,47.95,992.90,1018.68,214,22.96,11.37,-22,1
1686449702,2023-06-11 04:15,47.63,992.86,1018.64,214,22.97,11.28,-23,1
1686449763,2023-06-11 04:16,47.62,992.87,1018.65,214,22.96,11.26,-24,1
1686449825,2023-06-11 04:17,47.44,992.92,1018.70,214,22.96,11.21,-24,1
1686449886,2023-06-11 04:18,47.49,992.91,1018.70,214,22.96,11.22,-22,1
1686449948,2023-06-11 04:19,47.65,992.95,1018.73,214,22.96,11.27,-22,1
1686450009,2023-06-11 04:20,47.62,992.97,1018.75,214,22.96,11.26,-22,1
1686450071,2023-06-11 04:21,47.39,992.92,1018.70,214,22.96,11.19,-23,1
1686450132,2023-06-11 04:22,47.63,992.93,1018.71,214,22.96,11.27,-22,1
1686450193,2023-06-11 04:23,47.63,992.95,1018.73,214,22.96,11.27,-24,1
1686450255,2023-06-11 04:24,47.64,992.93,1018.71,214,22.96,11.27,-24,1
1686450316,2023-06-11 04:25,47.65,992.95,1018.73,214,22.96,11.27,-24,1
1686450378,2023-06-11 04:26,47.63,992.99,1018.78,214,22.96,11.27,-24,1
1686450440,2023-06-11 04:27,47.64,992.96,1018.75,214,22.96,11.27,-23,1
1686450502,2023-06-11 04:28,47.64,992.97,1018.75,214,22.95,11.26,-24,1
1686450563,2023-06-11 04:29,47.46,992.96,1018.74,214,22.96,11.21,-24,1
1686450625,2023-06-11 04:30,47.64,992.96,1018.75,214,22.95,11.26,-22,1
1686450687,2023-06-11 04:31,47.63,993.01,1018.80,214,22.95,11.26,-22,1
1686450748,2023-06-11 04:32,47.65,993.02,1018.80,214,22.96,11.27,-25,1
1686450809,2023-06-11 04:33,47.64,992.96,1018.74,214,22.96,11.27,-24,1
1686450870,2023-06-11 04:34,47.65,992.97,1018.75,214,22.96,11.27,-25,1
1686450932,2023-06-11 04:35,47.64,992.97,1018.75,214,22.96,11.27,-26,1
1686450993,2023-06-11 04:36,47.64,993.00,1018.78,214,22.96,11.27,-24,1
1686451055,2023-06-11 04:37,47.63,992.98,1018.77,214,22.96,11.27,-23,1
1686451116,2023-06-11 04:38,47.64,992.98,1018.76,214,22.96,11.27,-24,1
1686451178,2023-06-11 04:39,47.65,993.00,1018.78,214,22.96,11.27,-24,1
1686451239,2023-06-11 04:40,47.57,992.96,1018.75,214,22.95,11.24,-25,1
1686451301,2023-06-11 04:41,47.67,992.98,1018.76,214,22.96,11.28,-24,1
1686451363,2023-06-11 04:42,47.67,993.00,1018.78,214,22.96,11.28,-22,1
1686451425,2023-06-11 04:43,47.65,993.03,1018.81,214,22.96,11.27,-23,1
1686451486,2023-06-11 04:44,47.65,992.99,1018.77,214,22.95,11.26,-23,1
1686451548,2023-06-11 04:45,47.54,992.99,1018.78,214,22.95,11.23,-24,1
1686451609,2023-06-11 04:46,47.67,993.01,1018.79,214,22.95,11.27,-23,1
1686451671,2023-06-11 04:47,47.65,993.00,1018.79,214,22.95,11.26,-24,1
1686451732,2023-06-11 04:48,47.67,993.01,1018.79,214,22.95,11.27,-24,1
1686451794,2023-06-11 04:49,47.65,993.03,1018.81,214,22.95,11.26,-24,1
1686451855,2023-06-11 04:50,47.67,993.04,1018.83,214,22.95,11.27,-25,1
1686451916,2023-06-11 04:51,47.68,993.07,1018.85,214,22.95,11.27,-23,1
1686451978,2023-06-11 04:52,47.67,993.07,1018.86,214,22.95,11.27,-24,1
1686452039,2023-06-11 04:53,47.66,993.07,1018.85,214,22.95,11.27,-25,1
1686452101,2023-06-11 04:55,47.68,993.10,1018.89,214,22.95,11.27,-23,1
1686452162,2023-06-11 04:56,47.65,993.08,1018.86,214,22.95,11.26,-23,1
1686452224,2023-06-11 04:57,47.66,993.10,1018.89,214,22.95,11.27,-24,1
1686452285,2023-06-11 04:58,47.66,993.12,1018.90,214,22.95,11.27,-23,1
1686452347,2023-06-11 04:59,47.65,993.10,1018.88,214,22.95,11.26,-24,1
1686452408,2023-06-11 05:00,47.68,993.11,1018.89,214,22.95,11.27,-23,1
1686452469,2023-06-11 05:01,47.68,993.11,1018.89,214,22.95,11.27,-24,1
1686452531,2023-06-11 05:02,47.52,993.08,1018.86,214,22.95,11.22,-24,1
1686452592,2023-06-11 05:03,47.66,993.15,1018.93,214,22.95,11.27,-22,1
1686452654,2023-06-11 05:04,47.65,993.13,1018.91,214,22.95,11.26,-24,1
1686452715,2023-06-11 05:05,47.66,993.12,1018.90,214,22.95,11.27,-23,1
1686452776,2023-06-11 05:06,47.66,993.10,1018.89,214,22.94,11.26,-21,1
1686452838,2023-06-11 05:07,47.66,993.07,1018.85,214,22.95,11.27,-24,1
1686452900,2023-06-11 05:08,47.66,993.12,1018.90,214,22.95,11.27,-22,1
1686452962,2023-06-11 05:09,47.65,993.09,1018.87,214,22.94,11.26,-23,1
1686453023,2023-06-11 05:10,47.69,993.08,1018.87,214,22.94,11.27,-24,1
1686453084,2023-06-11 05:11,47.69,993.14,1018.92,214,22.94,11.27,-22,1
1686453146,2023-06-11 05:12,47.66,993.08,1018.87,214,22.94,11.26,-25,1
1686453207,2023-06-11 05:13,47.66,993.12,1018.91,214,22.94,11.26,-24,1
1686453268,2023-06-11 05:14,47.65,993.10,1018.88,214,22.94,11.26,-22,1
1686453330,2023-06-11 05:15,47.65,993.11,1018.90,214,22.94,11.26,-23,1
1686453391,2023-06-11 05:16,47.65,993.10,1018.89,214,22.94,11.26,-24,1
1686453452,2023-06-11 05:17,47.48,993.12,1018.90,214,22.94,11.20,-22,1
1686453514,2023-06-11 05:18,47.76,993.08,1018.86,214,22.94,11.29,-23,1
1686453575,2023-06-11 05:19,47.53,993.10,1018.88,214,22.94,11.22,-23,1
1686453636,2023-06-11 05:20,47.39,993.08,1018.86,214,22.94,11.17,-23,1
1686453698,2023-06-11 05:21,47.65,993.06,1018.85,214,22.94,11.26,-23,1
1686453759,2023-06-11 05:22,47.65,993.08,1018.86,214,22.94,11.26,-24,1
1686453821,2023-06-11 05:23,47.68,993.07,1018.86,214,22.94,11.26,-24,1
1686453883,2023-06-11 05:24,47.65,993.06,1018.84,214,22.94,11.26,-24,1
1686453944,2023-06-11 05:25,47.66,993.09,1018.87,214,22.94,11.26,-24,1
1686454006,2023-06-11 05:26,47.65,993.08,1018.87,214,22.94,11.26,-22,1
1686454067,2023-06-11 05:27,47.65,993.11,1018.89,214,22.94,11.26,-23,1
1686454129,2023-06-11 05:28,47.65,993.10,1018.88,214,22.94,11.26,-24,1
1686454191,2023-06-11 05:29,47.70,993.13,1018.92,214,22.94,11.27,-25,1
1686454252,2023-06-11 05:30,47.67,993.12,1018.91,214,22.93,11.25,-24,1
1686454313,2023-06-11 05:31,48.02,993.11,1018.90,214,22.94,11.37,-24,1
1686454375,2023-06-11 05:32,47.65,993.08,1018.86,214,22.94,11.26,-25,1
1686454436,2023-06-11 05:33,47.66,993.06,1018.84,214,22.94,11.26,-23,1
1686454497,2023-06-11 05:34,47.65,993.07,1018.85,214,22.93,11.25,-21,1
1686454559,2023-06-11 05:35,47.66,993.06,1018.85,214,22.94,11.26,-24,1
1686454621,2023-06-11 05:37,47.64,993.05,1018.83,214,22.93,11.24,-24,1
1686454682,2023-06-11 05:38,47.70,993.05,1018.84,214,22.94,11.27,-24,1
1686454744,2023-06-11 05:39,47.66,993.09,1018.87,214,22.93,11.25,-24,1
1686454805,2023-06-11 05:40,47.64,993.10,1018.88,214,22.94,11.25,-23,1
1686454867,2023-06-11 05:41,47.66,993.09,1018.87,214,22.93,11.25,-22,1
1686454928,2023-06-11 05:42,47.65,993.17,1018.96,214,22.93,11.25,-22,1
1686454990,2023-06-11 05:43,47.66,993.16,1018.94,214,22.93,11.25,-24,1
1686455051,2023-06-11 05:44,47.64,993.17,1018.95,214,22.93,11.24,-24,1
1686455113,2023-06-11 05:45,47.64,993.16,1018.95,214,22.94,11.25,-22,1
1686455174,2023-06-11 05:46,47.65,993.17,1018.96,214,22.94,11.26,-24,1
1686455236,2023-06-11 05:47,47.65,993.20,1018.98,214,22.93,11.25,-25,1
1686455297,2023-06-11 05:48,47.63,993.21,1018.99,214,22.93,11.24,-22,1
1686455359,2023-06-11 05:49,47.63,993.20,1018.99,214,22.94,11.25,-22,1
1686455420,2023-06-11 05:50,47.64,993.18,1018.96,214,22.93,11.24,-25,1
1686455482,2023-06-11 05:51,47.65,993.20,1018.98,214,22.93,11.25,-24,1
1686455544,2023-06-11 05:52,47.63,993.19,1018.98,214,22.94,11.25,-24,1
1686455606,2023-06-11 05:53,47.40,993.20,1018.98,214,22.94,11.18,-25,1
1686455667,2023-06-11 05:54,47.62,993.19,1018.97,214,22.94,11.25,-24,1
1686455729,2023-06-11 05:55,47.62,993.21,1018.99,214,22.93,11.24,-23,1
1686455790,2023-06-11 05:56,47.63,993.25,1019.03,214,22.94,11.25,-25,1
1686455852,2023-06-11 05:57,47.62,993.26,1019.04,214,22.94,11.25,-25,1
1686455913,2023-06-11 05:58,47.53,993.25,1019.03,214,22.94,11.22,-24,1
1686455975,2023-06-11 05:59,47.89,993.27,1019.05,214,22.94,11.33,-24,1
1686456036,2023-06-11 06:00,47.60,993.25,1019.04,214,22.94,11.24,-21,1
1686456098,2023-06-11 06:01,47.60,993.27,1019.05,214,22.94,11.24,-23,1
1686456159,2023-06-11 06:02,47.61,993.28,1019.07,214,22.94,11.24,-24,1
1686456220,2023-06-11 06:03,47.61,993.29,1019.07,214,22.94,11.24,-24,1
1686456282,2023-06-11 06:04,47.60,993.28,1019.07,214,22.94,11.24,-24,1
1686456343,2023-06-11 06:05,47.60,993.30,1019.08,214,22.94,11.24,-24,1
1686456405,2023-06-11 06:06,47.60,993.35,1019.13,214,22.94,11.24,-24,1
1686456467,2023-06-11 06:07,47.54,993.28,1019.07,214,22.94,11.22,-23,1
1686456528,2023-06-11 06:08,47.59,993.30,1019.08,214,22.94,11.23,-24,1
1686456590,2023-06-11 06:09,47.60,993.32,1019.10,214,22.94,11.24,-23,1
1686456651,2023-06-11 06:10,47.60,993.31,1019.10,214,22.94,11.24,-25,1
1686456713,2023-06-11 06:11,47.59,993.32,1019.11,214,22.93,11.23,-22,1
1686456774,2023-06-11 06:12,47.60,993.34,1019.12,214,22.94,11.24,-25,1
1686456836,2023-06-11 06:13,47.61,993.35,1019.14,214,22.93,11.23,-25,1
1686456897,2023-06-11 06:14,47.69,993.39,1019.17,214,22.94,11.27,-24,1
1686456959,2023-06-11 06:15,47.59,993.36,1019.14,214,22.93,11.23,-23,1
1686457020,2023-06-11 06:17,47.58,993.38,1019.17,214,22.94,11.23,-22,1
1686457081,2023-06-11 06:18,47.60,993.38,1019.17,214,22.94,11.24,-24,1
1686457143,2023-06-11 06:19,47.60,993.42,1019.20,214,22.93,11.23,-24,1
1686457205,2023-06-11 06:20,47.59,993.42,1019.20,214,22.94,11.23,-23,1
1686457266,2023-06-11 06:21,47.58,993.43,1019.21,214,22.94,11.23,-23,1
1686457327,2023-06-11 06:22,47.58,993.39,1019.18,214,22.94,11.23,-24,1
1686457389,2023-06-11 06:23,47.54,993.40,1019.18,214,22.94,11.22,-26,1
1686457450,2023-06-11 06:24,47.57,993.43,1019.21,214,22.94,11.23,-25,1
1686457512,2023-06-11 06:25,47.59,993.42,1019.21,214,22.94,11.23,-22,1
1686457573,2023-06-11 06:26,47.57,993.45,1019.23,214,22.94,11.23,-24,1
1686457635,2023-06-11 06:27,47.56,993.45,1019.23,214,22.94,11.22,-24,1
1686457696,2023-06-11 06:28,47.60,993.47,1019.26,214,22.93,11.23,-22,1
1686457758,2023-06-11 06:29,47.72,993.44,1019.23,214,22.94,11.28,-22,1
1686457820,2023-06-11 06:30,47.58,993.44,1019.23,214,22.94,11.23,-24,1
1686457882,2023-06-11 06:31,47.54,993.48,1019.26,214,22.94,11.22,-24,1
1686457944,2023-06-11 06:32,47.54,993.48,1019.26,214,22.94,11.22,-25,1
1686458005,2023-06-11 06:33,47.58,993.49,1019.28,214,22.94,11.23,-25,1
1686458066,2023-06-11 06:34,47.57,993.48,1019.26,214,22.94,11.23,-23,1
1686458128,2023-06-11 06:35,47.57,993.48,1019.27,214,22.94,11.23,-24,1
1686458189,2023-06-11 06:36,47.53,993.52,1019.30,214,22.94,11.22,-22,1
1686458250,2023-06-11 06:37,47.57,993.52,1019.30,214,22.94,11.23,-24,1
1686458312,2023-06-11 06:38,47.54,993.48,1019.27,214,22.94,11.22,-24,1
1686458373,2023-06-11 06:39,47.55,993.51,1019.29,214,22.94,11.22,-23,1
1686458435,2023-06-11 06:40,47.62,993.51,1019.29,214,22.94,11.25,-25,1
1686458496,2023-06-11 06:41,47.74,993.52,1019.30,214,22.94,11.28,-24,1
1686458558,2023-06-11 06:42,47.57,993.55,1019.33,214,22.94,11.23,-24,1
1686458619,2023-06-11 06:43,47.58,993.55,1019.33,214,22.94,11.23,-25,1
1686458681,2023-06-11 06:44,47.56,993.54,1019.32,214,22.94,11.22,-23,1
1686458742,2023-06-11 06:45,47.54,993.54,1019.32,214,22.94,11.22,-24,1
1686458804,2023-06-11 06:46,47.54,993.55,1019.33,214,22.94,11.22,-23,1
1686458864,2023-06-11 06:47,47.53,993.61,1019.40,214,22.93,11.21,-23,1
1686458926,2023-06-11 06:48,47.62,993.56,1019.35,214,22.94,11.25,-22,1
1686458987,2023-06-11 06:49,47.54,993.56,1019.35,214,22.93,11.21,-21,1
1686459049,2023-06-11 06:50,47.54,993.58,1019.36,214,22.94,11.22,-23,1
1686459110,2023-06-11 06:51,47.55,993.62,1019.40,214,22.93,11.22,-22,1
1686459172,2023-06-11 06:52,47.54,993.57,1019.35,214,22.93,11.21,-24,1
1686459233,2023-06-11 06:53,47.53,993.64,1019.42,214,22.93,11.21,-24,1
1686459295,2023-06-11 06:54,47.53,993.68,1019.47,214,22.94,11.22,-24,1
1686459356,2023-06-11 06:55,47.54,993.67,1019.45,214,22.93,11.21,-23,1
1686459417,2023-06-11 06:56,47.53,993.65,1019.43,214,22.93,11.21,-23,1
1686459479,2023-06-11 06:57,47.50,993.74,1019.53,214,22.94,11.21,-25,1
1686459540,2023-06-11 06:59,47.52,993.67,1019.46,214,22.94,11.21,-23,1
1686459602,2023-06-11 07:00,47.51,993.67,1019.45,214,22.94,11.21,-23,1
1686459663,2023-06-11 07:01,47.51,993.71,1019.50,214,22.94,11.21,-23,1
1686459725,2023-06-11 07:02,47.51,993.68,1019.47,214,22.94,11.21,-23,1
1686459786,2023-06-11 07:03,47.52,993.64,1019.42,214,22.94,11.21,-24,1
1686459848,2023-06-11 07:04,47.34,993.66,1019.45,214,22.93,11.15,-24,1
1686459910,2023-06-11 07:05,47.46,993.63,1019.41,214,22.93,11.18,-23,1
1686459971,2023-06-11 07:06,47.51,993.65,1019.43,214,22.93,11.20,-26,1
1686460032,2023-06-11 07:07,47.50,993.63,1019.41,214,22.93,11.20,-25,1
1686460094,2023-06-11 07:08,47.52,993.63,1019.41,214,22.93,11.21,-24,1
1686460155,2023-06-11 07:09,47.04,993.66,1019.45,214,22.93,11.05,-25,1
1686460217,2023-06-11 07:10,47.50,993.71,1019.49,214,22.93,11.20,-22,1
1686460278,2023-06-11 07:11,47.50,993.70,1019.49,214,22.93,11.20,-25,1
1686460340,2023-06-11 07:12,47.55,993.69,1019.48,214,22.94,11.22,-23,1
1686460401,2023-06-11 07:13,47.50,993.68,1019.46,214,22.94,11.21,-26,1
1686460463,2023-06-11 07:14,47.49,993.70,1019.49,214,22.94,11.20,-24,1
1686460524,2023-06-11 07:15,47.49,993.72,1019.50,214,22.93,11.19,-23,1
1686460586,2023-06-11 07:16,47.49,993.66,1019.44,214,22.93,11.19,-22,1
1686460647,2023-06-11 07:17,47.50,993.67,1019.45,214,22.94,11.21,-24,1
1686460708,2023-06-11 07:18,47.48,993.71,1019.50,214,22.93,11.19,-23,1
1686460770,2023-06-11 07:19,47.49,993.72,1019.50,214,22.94,11.20,-24,1
1686460831,2023-06-11 07:20,47.50,993.65,1019.44,214,22.94,11.21,-25,1
1686460893,2023-06-11 07:21,47.60,993.66,1019.45,214,22.93,11.23,-23,1
1686460954,2023-06-11 07:22,47.49,993.67,1019.46,214,22.94,11.20,-23,1
1686461016,2023-06-11 07:23,47.47,993.65,1019.43,214,22.94,11.20,-24,1
1686461077,2023-06-11 07:24,47.48,993.70,1019.48,214,22.94,11.20,-23,1
1686461139,2023-06-11 07:25,47.48,993.65,1019.43,214,22.93,11.19,-24,1
1686461200,2023-06-11 07:26,47.47,993.65,1019.43,214,22.94,11.20,-24,1
1686461261,2023-06-11 07:27,47.47,993.65,1019.44,214,22.93,11.19,-25,1
1686461323,2023-06-11 07:28,47.47,993.73,1019.52,214,22.93,11.19,-23,1
1686461384,2023-06-11 07:29,47.47,993.69,1019.47,214,22.93,11.19,-23,1
1686461447,2023-06-11 07:30,47.48,993.70,1019.48,214,22.93,11.19,-25,1
1686461509,2023-06-11 07:31,47.31,993.71,1019.49,214,22.93,11.14,-24,1
1686461570,2023-06-11 07:32,47.47,993.74,1019.53,214,22.94,11.20,-24,1
1686461632,2023-06-11 07:33,47.46,993.71,1019.49,214,22.94,11.19,-23,1
1686461693,2023-06-11 07:34,47.45,993.73,1019.51,214,22.93,11.18,-23,1
1686461754,2023-06-11 07:35,47.45,993.75,1019.53,214,22.94,11.19,-23,1
1686461816,2023-06-11 07:36,47.45,993.78,1019.56,214,22.93,11.18,-23,1
1686461877,2023-06-11 07:37,47.45,993.79,1019.57,214,22.93,11.18,-25,1
1686461939,2023-06-11 07:38,47.43,993.80,1019.59,214,22.93,11.18,-21,1
1686462000,2023-06-11 07:40,47.43,993.85,1019.64,214,22.94,11.19,-22,1
1686462062,2023-06-11 07:41,47.43,993.75,1019.54,214,22.94,11.19,-25,1
1686462123,2023-06-11 07:42,47.41,993.74,1019.52,214,22.94,11.18,-23,1
1686462185,2023-06-11 07:43,47.40,993.77,1019.55,214,22.93,11.17,-24,1
1686462246,2023-06-11 07:44,47.41,993.79,1019.57,214,22.93,11.17,-25,1
1686462308,2023-06-11 07:45,47.43,993.81,1019.59,214,22.93,11.18,-25,1
1686462370,2023-06-11 07:46,47.39,993.78,1019.56,214,22.94,11.17,-24,1
1686462431,2023-06-11 07:47,47.41,993.78,1019.56,214,22.93,11.17,-24,1
1686462492,2023-06-11 07:48,47.39,993.80,1019.59,214,22.93,11.16,-22,1
1686462554,2023-06-11 07:49,47.41,993.78,1019.57,214,22.93,11.17,-24,1
1686462615,2023-06-11 07:50,47.43,993.81,1019.60,214,22.93,11.18,-24,1
1686462677,2023-06-11 07:51,47.41,993.81,1019.59,214,22.93,11.17,-23,1
1686462738,2023-06-11 07:52,47.39,993.82,1019.61,214,22.93,11.16,-24,1
1686462800,2023-06-11 07:53,47.40,993.82,1019.60,214,22.93,11.17,-25,1
1686462862,2023-06-11 07:54,47.37,993.85,1019.63,214,22.93,11.16,-23,1
1686462923,2023-06-11 07:55,47.51,993.90,1019.68,214,22.93,11.20,-24,1
1686462984,2023-06-11 07:56,47.37,993.90,1019.68,214,22.93,11.16,-23,1
1686463046,2023-06-11 07:57,47.37,993.94,1019.72,214,22.93,11.16,-24,1
1686463107,2023-06-11 07:58,47.39,993.92,1019.71,214,22.93,11.16,-24,1
1686463168,2023-06-11 07:59,47.37,993.96,1019.74,214,22.93,11.16,-24,1
1686463230,2023-06-11 08:00,47.39,993.96,1019.74,214,22.93,11.16,-24,1
1686463291,2023-06-11 08:01,47.37,994.01,1019.79,214,22.93,11.16,-25,1
1686463352,2023-06-11 08:02,47.21,993.95,1019.73,214,22.93,11.10,-24,1
1686463414,2023-06-11 08:03,47.35,994.00,1019.79,214,22.94,11.16,-23,1
1686463475,2023-06-11 08:04,47.35,994.03,1019.82,214,22.93,11.15,-22,1
1686463536,2023-06-11 08:05,47.35,994.09,1019.87,214,22.93,11.15,-24,1
1686463598,2023-06-11 08:06,47.34,994.05,1019.83,214,22.93,11.15,-25,1
1686463659,2023-06-11 08:07,47.35,994.10,1019.88,214,22.94,11.16,-25,1
1686463721,2023-06-11 08:08,47.34,994.09,1019.88,214,22.93,11.15,-23,1
1686463782,2023-06-11 08:09,47.35,994.18,1019.96,214,22.94,11.16,-25,1
1686463844,2023-06-11 08:10,47.14,994.14,1019.93,214,22.94,11.09,-25,1
1686463905,2023-06-11 08:11,47.34,994.13,1019.91,214,22.93,11.15,-24,1
1686463967,2023-06-11 08:12,47.33,994.12,1019.91,214,22.94,11.15,-24,1
1686464028,2023-06-11 08:13,47.29,994.09,1019.87,214,22.93,11.13,-23,1
1686464090,2023-06-11 08:14,47.32,994.17,1019.96,214,22.94,11.15,-23,1
1686464152,2023-06-11 08:15,47.32,994.11,1019.90,214,22.94,11.15,-23,1
1686464213,2023-06-11 08:16,47.32,994.14,1019.93,214,22.94,11.15,-24,1
1686464274,2023-06-11 08:17,47.28,994.14,1019.92,214,22.93,11.13,-24,1
1686464336,2023-06-11 08:18,47.33,994.15,1019.93,214,22.94,11.15,-24,1
1686464397,2023-06-11 08:19,47.26,994.12,1019.91,214,22.94,11.13,-24,1
1686464459,2023-06-11 08:20,47.29,994.16,1019.94,214,22.93,11.13,-24,1
1686464520,2023-06-11 08:22,47.28,994.17,1019.96,214,22.94,11.14,-22,1
1686464582,2023-06-11 08:23,47.30,994.14,1019.92,214,22.94,11.14,-24,1
1686464643,2023-06-11 08:24,47.28,994.17,1019.96,214,22.94,11.14,-25,1
1686464705,2023-06-11 08:25,47.27,994.17,1019.95,214,22.93,11.13,-23,1
1686464766,2023-06-11 08:26,47.26,994.16,1019.95,214,22.94,11.13,-23,1
1686464828,2023-06-11 08:27,47.23,994.17,1019.95,214,22.94,11.12,-20,1
1686464889,2023-06-11 08:28,47.26,994.20,1019.98,214,22.94,11.13,-23,1
1686464951,2023-06-11 08:29,47.25,994.20,1019.98,214,22.94,11.13,-25,1
1686465012,2023-06-11 08:30,47.27,994.27,1020.05,214,22.94,11.13,-23,1
1686465074,2023-06-11 08:31,47.25,994.24,1020.02,214,22.94,11.13,-22,1
1686465136,2023-06-11 08:32,47.24,994.24,1020.02,214,22.94,11.12,-25,1
1686465197,2023-06-11 08:33,47.24,994.21,1020.00,214,22.94,11.12,-24,1
1686465259,2023-06-11 08:34,47.22,994.21,1019.99,214,22.94,11.12,-23,1
1686465320,2023-06-11 08:35,47.23,994.25,1020.03,214,22.94,11.12,-23,1
1686465382,2023-06-11 08:36,47.13,994.24,1020.02,214,22.94,11.09,-24,1
1686465444,2023-06-11 08:37,47.21,994.24,1020.02,214,22.94,11.11,-25,1
1686465506,2023-06-11 08:38,47.25,994.28,1020.06,214,22.93,11.12,-24,1
1686465567,2023-06-11 08:39,47.24,994.24,1020.02,214,22.94,11.12,-25,1
1686465628,2023-06-11 08:40,47.23,994.26,1020.04,214,22.93,11.11,-22,1
1686465690,2023-06-11 08:41,47.23,994.22,1020.00,214,22.93,11.11,-24,1
1686465751,2023-06-11 08:42,47.23,994.21,1019.99,214,22.94,11.12,-23,1
1686465813,2023-06-11 08:43,47.21,994.18,1019.97,214,22.93,11.10,-25,1
1686465874,2023-06-11 08:44,46.97,994.17,1019.96,214,22.94,11.04,-24,1
1686465935,2023-06-11 08:45,47.18,994.22,1020.01,214,22.94,11.11,-24,1
1686465997,2023-06-11 08:46,47.18,994.20,1019.98,214,22.94,11.11,-23,1
1686466058,2023-06-11 08:47,47.18,994.20,1019.99,214,22.94,11.11,-24,1
1686466120,2023-06-11 08:48,47.21,994.19,1019.98,214,22.94,11.11,-24,1
1686466182,2023-06-11 08:49,47.19,994.22,1020.00,214,22.94,11.11,-25,1
1686466243,2023-06-11 08:50,47.18,994.22,1020.00,214,22.94,11.11,-26,1
1686466305,2023-06-11 08:51,47.19,994.23,1020.02,214,22.94,11.11,-23,1
1686466366,2023-06-11 08:52,47.15,994.28,1020.06,214,22.95,11.11,-24,1
1686466428,2023-06-11 08:53,47.16,994.25,1020.04,214,22.94,11.10,-24,1
1686466489,2023-06-11 08:54,47.17,994.26,1020.04,214,22.94,11.10,-25,1
1686466551,2023-06-11 08:55,47.19,994.29,1020.07,214,22.95,11.12,-24,1
1686466612,2023-06-11 08:56,47.17,994.29,1020.07,214,22.94,11.10,-24,1
1686466674,2023-06-11 08:57,47.16,994.26,1020.04,214,22.94,11.10,-22,1
1686466736,2023-06-11 08:58,47.14,994.27,1020.05,214,22.94,11.09,-23,1
1686466797,2023-06-11 08:59,47.12,994.24,1020.02,214,22.94,11.09,-23,1
1686466859,2023-06-11 09:00,47.16,994.23,1020.01,214,22.94,11.10,-22,1
1686466920,2023-06-11 09:02,47.13,994.23,1020.01,214,22.94,11.09,-22,1
1686466982,2023-06-11 09:03,47.11,994.25,1020.03,214,22.95,11.09,-24,1
1686467043,2023-06-11 09:04,47.07,994.23,1020.01,214,22.95,11.08,-25,1
1686467105,2023-06-11 09:05,47.01,994.23,1020.02,214,22.94,11.05,-24,1
1686467166,2023-06-11 09:06,47.13,994.26,1020.04,214,22.95,11.10,-24,1
1686467228,2023-06-11 09:07,47.11,994.26,1020.04,214,22.95,11.09,-24,1
1686467289,2023-06-11 09:08,47.08,994.26,1020.05,214,22.95,11.08,-24,1
1686467351,2023-06-11 09:09,47.10,994.23,1020.02,214,22.95,11.09,-23,1
1686467412,2023-06-11 09:10,47.13,994.33,1020.11,214,22.95,11.10,-22,1
1686467473,2023-06-11 09:11,47.09,994.26,1020.04,214,22.95,11.08,-24,1
1686467535,2023-06-11 09:12,47.09,994.31,1020.09,214,22.95,11.08,-24,1
1686467596,2023-06-11 09:13,47.11,994.26,1020.04,214,22.95,11.09,-22,1
1686467658,2023-06-11 09:14,47.08,994.30,1020.09,214,22.95,11.08,-24,1
1686467719,2023-06-11 09:15,47.07,994.32,1020.10,214,22.95,11.08,-23,1
1686467780,2023-06-11 09:16,47.09,994.36,1020.15,214,22.95,11.09,-24,1
1686467842,2023-06-11 09:17,47.07,994.30,1020.08,214,22.96,11.09,-24,1
1686467903,2023-06-11 09:18,47.06,994.34,1020.12,214,22.96,11.08,-24,1
1686467965,2023-06-11 09:19,47.04,994.36,1020.14,214,22.95,11.07,-23,1
1686468026,2023-06-11 09:20,47.03,994.32,1020.11,214,22.96,11.08,-24,1
1686468088,2023-06-11 09:21,46.98,994.36,1020.15,214,22.95,11.05,-22,1
1686468149,2023-06-11 09:22,46.94,994.35,1020.13,214,22.96,11.05,-24,1
1686468210,2023-06-11 09:23,47.03,994.37,1020.15,214,22.96,11.08,-24,1
1686468272,2023-06-11 09:24,47.01,994.36,1020.14,214,22.96,11.07,-25,1
1686468333,2023-06-11 09:25,46.98,994.36,1020.15,214,22.96,11.06,-23,1
1686468395,2023-06-11 09:26,46.98,994.36,1020.14,214,22.96,11.06,-24,1
1686468456,2023-06-11 09:27,47.01,994.35,1020.14,214,22.96,11.07,-25,1
1686468518,2023-06-11 09:28,46.98,994.34,1020.12,214,22.96,11.06,-24,1
1686468579,2023-06-11 09:29,46.97,994.37,1020.15,214,22.97,11.07,-21,1
1686468641,2023-06-11 09:30,46.97,994.38,1020.17,214,22.96,11.06,-23,1
1686468703,2023-06-11 09:31,46.99,994.36,1020.14,214,22.96,11.06,-25,1
1686468764,2023-06-11 09:32,47.29,994.41,1020.20,214,22.96,11.16,-23,1
1686468826,2023-06-11 09:33,46.97,994.39,1020.18,214,22.96,11.06,-24,1
1686468887,2023-06-11 09:34,46.95,994.34,1020.13,214,22.96,11.05,-24,1
1686468948,2023-06-11 09:35,46.93,994.39,1020.17,214,22.96,11.04,-22,1
1686469010,2023-06-11 09:36,46.97,994.37,1020.15,214,22.97,11.07,-23,1
1686469072,2023-06-11 09:37,46.94,994.38,1020.16,214,22.96,11.05,-24,1
1686469134,2023-06-11 09:38,46.94,994.36,1020.14,214,22.97,11.05,-23,1
1686469196,2023-06-11 09:39,46.93,994.37,1020.16,214,22.97,11.05,-24,1
1686469257,2023-06-11 09:40,46.93,994.34,1020.12,214,22.96,11.04,-23,1
1686469319,2023-06-11 09:41,46.93,994.35,1020.14,214,22.97,11.05,-24,1
1686469380,2023-06-11 09:43,46.88,994.36,1020.15,214,22.97,11.04,-23,1
1686469442,2023-06-11 09:44,46.92,994.36,1020.15,214,22.97,11.05,-24,1
1686469504,2023-06-11 09:45,46.91,994.37,1020.16,214,22.97,11.04,-24,1
1686469565,2023-06-11 09:46,46.89,994.43,1020.22,214,22.97,11.04,-23,1
1686469627,2023-06-11 09:47,46.89,994.42,1020.20,214,22.98,11.05,-23,1
1686469688,2023-06-11 09:48,46.86,994.45,1020.23,214,22.97,11.03,-23,1
1686469750,2023-06-11 09:49,46.89,994.45,1020.23,214,22.97,11.04,-25,1
1686469811,2023-06-11 09:50,47.18,994.43,1020.21,214,22.97,11.13,-26,1
1686469873,2023-06-11 09:51,46.89,994.45,1020.23,214,22.97,11.04,-21,1
1686469934,2023-06-11 09:52,46.89,994.46,1020.25,214,22.98,11.05,-24,1
1686469996,2023-06-11 09:53,46.85,994.40,1020.19,214,22.98,11.04,-24,1
1686470057,2023-06-11 09:54,46.83,994.43,1020.21,214,22.98,11.03,-23,1
1686470118,2023-06-11 09:55,46.83,994.41,1020.19,214,22.98,11.03,-23,1
1686470180,2023-06-11 09:56,46.80,994.38,1020.16,214,22.98,11.02,-23,1
1686470241,2023-06-11 09:57,46.81,994.37,1020.15,214,22.98,11.02,-24,1
1686470303,2023-06-11 09:58,46.56,994.39,1020.18,214,22.98,10.94,-24,1
1686470364,2023-06-11 09:59,46.81,994.35,1020.13,214,22.98,11.02,-23,1
1686470425,2023-06-11 10:00,46.82,994.40,1020.19,214,22.98,11.03,-25,1
1686470487,2023-06-11 10:01,46.81,994.36,1020.15,214,22.98,11.02,-24,1
1686470548,2023-06-11 10:02,46.79,994.33,1020.11,214,22.98,11.02,-22,1
1686470609,2023-06-11 10:03,46.86,994.38,1020.16,214,22.98,11.04,-25,1
1686470671,2023-06-11 10:04,46.81,994.42,1020.20,214,22.98,11.02,-24,1
1686470732,2023-06-11 10:05,46.79,994.35,1020.13,214,22.98,11.02,-24,1
1686470794,2023-06-11 10:06,46.71,994.37,1020.15,214,22.98,10.99,-24,1
1686470855,2023-06-11 10:07,46.75,994.39,1020.17,214,22.99,11.01,-24,1
1686470917,2023-06-11 10:08,46.75,994.37,1020.16,214,22.98,11.01,-25,1
1686470978,2023-06-11 10:09,46.79,994.39,1020.17,214,22.98,11.02,-24,1
1686471040,2023-06-11 10:10,46.61,994.40,1020.19,214,22.98,10.96,-24,1
1686471101,2023-06-11 10:11,46.81,994.37,1020.15,214,22.98,11.02,-26,1
1686471163,2023-06-11 10:12,46.75,994.39,1020.17,214,22.98,11.01,-23,1
1686471224,2023-06-11 10:13,46.72,994.36,1020.14,214,22.98,10.99,-24,1
1686471286,2023-06-11 10:14,46.77,994.37,1020.16,214,22.98,11.01,-22,1
1686471347,2023-06-11 10:15,46.75,994.44,1020.22,214,22.98,11.01,-23,1
1686471409,2023-06-11 10:16,46.74,994.40,1020.18,214,22.97,10.99,-23,1
1686471470,2023-06-11 10:17,46.75,994.41,1020.20,214,22.98,11.01,-23,1
1686471532,2023-06-11 10:18,46.75,994.40,1020.18,214,22.98,11.01,-24,1
1686471594,2023-06-11 10:19,46.74,994.39,1020.17,214,22.98,11.00,-24,1
1686471656,2023-06-11 10:20,46.77,994.40,1020.18,214,22.99,11.02,-23,1
1686471717,2023-06-11 10:21,46.78,994.37,1020.15,214,22.99,11.02,-24,1
1686471779,2023-06-11 10:22,46.79,994.40,1020.18,214,22.99,11.03,-25,1
1686471840,2023-06-11 10:24,46.76,994.38,1020.16,214,22.99,11.01,-25,1
1686471902,2023-06-11 10:25,46.75,994.39,1020.17,214,23.00,11.02,-25,1
1686471963,2023-06-11 10:26,46.72,994.33,1020.12,214,23.00,11.01,-24,1
1686472024,2023-06-11 10:27,46.44,994.29,1020.08,214,23.00,10.92,-23,1
1686472086,2023-06-11 10:28,46.70,994.32,1020.10,214,23.00,11.01,-23,1
1686472147,2023-06-11 10:29,46.70,994.37,1020.15,214,23.00,11.01,-24,1
1686472208,2023-06-11 10:30,46.67,994.37,1020.15,214,23.00,11.00,-24,1
1686472270,2023-06-11 10:31,46.73,994.40,1020.18,214,23.00,11.02,-24,1
1686472332,2023-06-11 10:32,46.67,994.37,1020.16,214,23.01,11.01,-24,1
1686472393,2023-06-11 10:33,46.67,994.37,1020.16,214,23.01,11.01,-22,1
1686472454,2023-06-11 10:34,46.66,994.39,1020.18,214,23.01,11.00,-24,1
1686472516,2023-06-11 10:35,46.67,994.41,1020.19,214,23.01,11.01,-24,1
1686472577,2023-06-11 10:36,46.57,994.42,1020.21,214,23.01,10.97,-24,1
1686472639,2023-06-11 10:37,46.66,994.44,1020.22,214,23.01,11.00,-24,1
1686472700,2023-06-11 10:38,46.40,994.43,1020.21,214,23.01,10.92,-23,1
1686472762,2023-06-11 10:39,46.61,994.39,1020.18,214,23.01,10.98,-21,1
1686472823,2023-06-11 10:40,46.83,994.45,1020.23,214,23.01,11.06,-24,1
1686472885,2023-06-11 10:41,46.65,994.40,1020.18,214,23.01,11.00,-22,1
1686472946,2023-06-11 10:42,46.88,994.39,1020.18,214,23.01,11.07,-24,1
1686473008,2023-06-11 10:43,46.63,994.43,1020.22,214,23.01,10.99,-24,1
1686473069,2023-06-11 10:44,46.63,994.36,1020.14,214,23.01,10.99,-22,1
1686473130,2023-06-11 10:45,46.58,994.41,1020.20,214,23.02,10.99,-26,1
1686473192,2023-06-11 10:46,46.61,994.41,1020.20,214,23.01,10.98,-23,1
1686473253,2023-06-11 10:47,46.59,994.37,1020.16,214,23.02,10.99,-23,1
1686473315,2023-06-11 10:48,46.58,994.36,1020.15,214,23.01,10.98,-24,1
1686473376,2023-06-11 10:49,46.62,994.33,1020.11,214,23.02,11.00,-24,1
1686473438,2023-06-11 10:50,46.57,994.37,1020.15,214,23.02,10.98,-22,1
1686473499,2023-06-11 10:51,46.58,994.41,1020.19,214,23.02,10.99,-25,1
1686473560,2023-06-11 10:52,46.58,994.36,1020.14,214,23.02,10.99,-21,1
1686473622,2023-06-11 10:53,46.63,994.43,1020.21,214,23.02,11.00,-25,1
1686473683,2023-06-11 10:54,46.58,994.38,1020.16,214,23.02,10.99,-24,1
1686473745,2023-06-11 10:55,46.56,994.32,1020.10,214,23.02,10.98,-24,1
1686473806,2023-06-11 10:56,46.56,994.35,1020.13,214,23.02,10.98,-24,1
1686473868,2023-06-11 10:57,46.56,994.37,1020.16,214,23.02,10.98,-23,1
1686473929,2023-06-11 10:58,46.54,994.30,1020.09,214,23.02,10.97,-23,1
1686473990,2023-06-11 10:59,46.53,994.32,1020.10,214,23.02,10.97,-25,1
1686474052,2023-06-11 11:00,46.56,994.34,1020.12,214,23.02,10.98,-24,1
1686474113,2023-06-11 11:01,46.52,994.33,1020.11,214,23.02,10.97,-24,1
1686474175,2023-06-11 11:02,46.56,994.30,1020.09,214,23.02,10.98,-24,1
1686474236,2023-06-11 11:03,46.55,994.32,1020.10,214,23.02,10.98,-22,1
1686474298,2023-06-11 11:04,46.56,994.24,1020.02,214,23.02,10.98,-23,1
1686474359,2023-06-11 11:05,46.52,994.26,1020.05,214,23.02,10.97,-24,1
1686474420,2023-06-11 11:07,46.54,994.24,1020.02,214,23.02,10.97,-23,1
1686474482,2023-06-11 11:08,46.59,994.24,1020.02,214,23.02,10.99,-25,1
1686474543,2023-06-11 11:09,46.53,994.25,1020.04,214,23.02,10.97,-26,1
1686474605,2023-06-11 11:10,46.52,994.24,1020.02,214,23.02,10.97,-25,1
1686474666,2023-06-11 11:11,46.71,994.24,1020.02,214,23.02,11.03,-24,1
1686474728,2023-06-11 11:12,46.50,994.27,1020.05,214,23.02,10.96,-24,1
1686474790,2023-06-11 11:13,46.51,994.27,1020.05,214,23.03,10.97,-24,1
1686474851,2023-06-11 11:14,46.55,994.30,1020.08,214,23.03,10.99,-24,1
1686474912,2023-06-11 11:15,46.56,994.28,1020.06,214,23.02,10.98,-24,1
1686474974,2023-06-11 11:16,46.45,994.28,1020.06,214,23.02,10.94,-25,1
1686475035,2023-06-11 11:17,46.47,994.22,1020.00,214,23.02,10.95,-24,1
1686475097,2023-06-11 11:18,46.49,994.22,1020.00,214,23.03,10.96,-23,1
1686475158,2023-06-11 11:19,46.50,994.24,1020.03,214,23.03,10.97,-26,1
1686475220,2023-06-11 11:20,46.44,994.21,1019.99,214,23.03,10.95,-24,1
1686475281,2023-06-11 11:21,46.50,994.26,1020.04,214,23.04,10.98,-22,1
1686475343,2023-06-11 11:22,46.46,994.27,1020.05,214,23.04,10.96,-25,1
1686475404,2023-06-11 11:23,46.47,994.24,1020.02,214,23.04,10.97,-22,1
1686475466,2023-06-11 11:24,46.48,994.19,1019.98,214,23.03,10.96,-22,1
1686475528,2023-06-11 11:25,46.44,994.16,1019.95,214,23.03,10.95,-24,1
1686475589,2023-06-11 11:26,46.46,994.16,1019.94,214,23.03,10.95,-24,1
1686475651,2023-06-11 11:27,46.42,994.16,1019.94,214,23.04,10.95,-21,1
1686475712,2023-06-11 11:28,46.49,994.18,1019.96,214,23.04,10.97,-24,1
1686475774,2023-06-11 11:29,46.42,994.12,1019.90,214,23.03,10.94,-24,1
1686475835,2023-06-11 11:30,46.43,994.17,1019.95,214,23.04,10.96,-23,1
1686475896,2023-06-11 11:31,46.26,994.13,1019.92,214,23.04,10.90,-23,1
1686475958,2023-06-11 11:32,46.45,994.13,1019.91,214,23.05,10.97,-25,1
1686476020,2023-06-11 11:33,46.42,994.11,1019.89,214,23.05,10.96,-24,1
1686476081,2023-06-11 11:34,46.38,994.12,1019.90,214,23.04,10.94,-25,1
1686476143,2023-06-11 11:35,46.42,994.13,1019.91,214,23.05,10.96,-24,1
1686476204,2023-06-11 11:36,46.46,994.17,1019.95,214,23.05,10.97,-24,1
1686476265,2023-06-11 11:37,46.41,994.12,1019.90,214,23.05,10.96,-24,1
1686476327,2023-06-11 11:38,46.39,994.15,1019.93,214,23.05,10.95,-22,1
1686476392,2023-06-11 11:39,46.37,994.12,1019.90,214,23.04,10.94,-23,1
1686476452,2023-06-11 11:40,46.37,994.12,1019.91,214,23.05,10.94,-25,1
1686476513,2023-06-11 11:41,46.43,994.17,1019.96,214,23.05,10.97,-24,1
1686476575,2023-06-11 11:42,46.42,994.12,1019.91,214,23.06,10.97,-24,1
1686476636,2023-06-11 11:43,46.22,994.14,1019.93,214,23.06,10.90,-23,1
1686476697,2023-06-11 11:44,46.38,994.10,1019.88,214,23.06,10.96,-24,1
1686476759,2023-06-11 11:45,46.36,994.16,1019.94,214,23.06,10.95,-24,1
1686476820,2023-06-11 11:47,46.35,994.14,1019.93,214,23.06,10.95,-23,1
1686476882,2023-06-11 11:48,46.33,994.17,1019.95,214,23.06,10.94,-24,1
1686476943,2023-06-11 11:49,46.40,994.16,1019.94,214,23.06,10.96,-22,1
1686477005,2023-06-11 11:50,46.36,994.12,1019.91,214,23.06,10.95,-26,1
1686477066,2023-06-11 11:51,46.33,994.12,1019.90,214,23.06,10.94,-24,1
1686477127,2023-06-11 11:52,46.51,994.17,1019.95,214,23.07,11.01,-24,1
1686477189,2023-06-11 11:53,46.39,994.08,1019.86,214,23.06,10.96,-23,1
1686477250,2023-06-11 11:54,46.33,994.11,1019.89,214,23.06,10.94,-24,1
1686477312,2023-06-11 11:55,46.33,994.16,1019.94,214,23.07,10.95,-24,1
1686477373,2023-06-11 11:56,46.31,994.17,1019.96,214,23.07,10.94,-24,1
1686477435,2023-06-11 11:57,45.89,994.16,1019.94,214,23.07,10.81,-26,1
1686477496,2023-06-11 11:58,46.31,994.15,1019.93,214,23.08,10.95,-24,1
1686477558,2023-06-11 11:59,46.25,994.15,1019.94,214,23.07,10.92,-23,1
1686477619,2023-06-11 12:00,46.24,994.19,1019.98,214,23.07,10.92,-24,1
1686477681,2023-06-11 12:01,46.23,994.18,1019.97,214,23.07,10.92,-22,1
1686477742,2023-06-11 12:02,46.26,994.21,1019.99,214,23.08,10.94,-24,1
1686477804,2023-06-11 12:03,46.25,994.24,1020.02,214,23.08,10.93,-24,1
1686477865,2023-06-11 12:04,46.26,994.25,1020.03,214,23.08,10.94,-24,1
1686477927,2023-06-11 12:05,46.25,994.21,1020.00,214,23.08,10.93,-24,1
1686477989,2023-06-11 12:06,46.24,994.24,1020.03,214,23.08,10.93,-22,1
1686478050,2023-06-11 12:07,46.18,994.29,1020.07,214,23.08,10.91,-26,1
1686478112,2023-06-11 12:08,46.28,994.21,1020.00,214,23.09,10.95,-25,1
1686478173,2023-06-11 12:09,46.21,994.16,1019.94,214,23.09,10.93,-23,1
1686478235,2023-06-11 12:10,46.21,994.18,1019.97,214,23.09,10.93,-24,1
1686478296,2023-06-11 12:11,46.23,994.17,1019.95,214,23.09,10.94,-22,1
1686478358,2023-06-11 12:12,46.19,994.15,1019.93,214,23.08,10.91,-23,1
1686478419,2023-06-11 12:13,46.23,994.20,1019.98,214,23.09,10.94,-25,1
1686478480,2023-06-11 12:14,46.17,994.25,1020.04,214,23.09,10.92,-23,1
1686478542,2023-06-11 12:15,46.20,994.25,1020.04,214,23.10,10.94,-24,1
1686478603,2023-06-11 12:16,46.20,994.31,1020.09,214,23.10,10.94,-24,1
1686478665,2023-06-11 12:17,46.18,994.28,1020.06,214,23.09,10.92,-23,1
1686478726,2023-06-11 12:18,46.16,994.24,1020.03,214,23.10,10.92,-24,1
1686478787,2023-06-11 12:19,46.17,994.27,1020.05,214,23.10,10.92,-25,1
1686478849,2023-06-11 12:20,46.15,994.25,1020.04,214,23.10,10.92,-22,1
1686478910,2023-06-11 12:21,46.16,994.25,1020.03,214,23.11,10.93,-24,1
1686478972,2023-06-11 12:22,46.13,994.25,1020.03,214,23.11,10.92,-25,1
1686479033,2023-06-11 12:23,46.05,994.23,1020.01,214,23.11,10.89,-23,1
1686479095,2023-06-11 12:24,46.15,994.32,1020.10,214,23.11,10.93,-24,1
1686479157,2023-06-11 12:25,46.22,994.25,1020.03,214,23.11,10.95,-21,1
1686479218,2023-06-11 12:26,46.15,994.20,1019.98,214,23.12,10.94,-23,1
1686479280,2023-06-11 12:28,46.15,994.18,1019.96,214,23.12,10.94,-25,1
1686479341,2023-06-11 12:29,46.13,994.25,1020.03,214,23.12,10.93,-23,1
1686479402,2023-06-11 12:30,46.11,994.21,1019.99,214,23.12,10.92,-24,1
1686479464,2023-06-11 12:31,46.34,994.24,1020.02,214,23.13,11.01,-24,1
1686479526,2023-06-11 12:32,46.09,994.26,1020.04,214,23.13,10.93,-24,1
1686479587,2023-06-11 12:33,46.00,994.25,1020.04,214,23.14,10.91,-24,1
1686479649,2023-06-11 12:34,46.04,994.26,1020.04,214,23.13,10.91,-22,1
1686479710,2023-06-11 12:35,46.10,994.28,1020.06,214,23.13,10.93,-24,1
1686479772,2023-06-11 12:36,45.93,994.26,1020.04,214,23.14,10.88,-23,1
1686479833,2023-06-11 12:37,45.90,994.27,1020.05,214,23.15,10.88,-23,1
1686479895,2023-06-11 12:38,45.91,994.32,1020.10,214,23.14,10.88,-24,1
1686479956,2023-06-11 12:39,45.89,994.29,1020.07,214,23.15,10.88,-23,1
1686480018,2023-06-11 12:40,45.99,994.25,1020.04,214,23.15,10.91,-25,1
1686480079,2023-06-11 12:41,46.01,994.30,1020.09,214,23.15,10.92,-24,1
1686480141,2023-06-11 12:42,45.83,994.37,1020.16,214,23.15,10.86,-24,1
1686480203,2023-06-11 12:43,45.98,994.34,1020.12,214,23.16,10.92,-24,1
1686480265,2023-06-11 12:44,45.72,994.29,1020.07,214,23.16,10.83,-24,1
1686480326,2023-06-11 12:45,45.69,994.26,1020.04,214,23.16,10.82,-25,1
1686480387,2023-06-11 12:46,45.69,994.34,1020.13,214,23.16,10.82,-25,1
1686480449,2023-06-11 12:47,45.72,994.30,1020.08,214,23.16,10.83,-21,1
1686480510,2023-06-11 12:48,45.68,994.33,1020.12,214,23.17,10.83,-24,1
1686480572,2023-06-11 12:49,45.70,994.24,1020.02,214,23.17,10.83,-23,1
1686480633,2023-06-11 12:50,45.65,994.31,1020.10,214,23.17,10.82,-24,1
1686480695,2023-06-11 12:51,45.74,994.26,1020.04,214,23.18,10.86,-21,1
1686480756,2023-06-11 12:52,45.79,994.29,1020.07,214,23.18,10.87,-23,1
1686480817,2023-06-11 12:53,45.73,994.23,1020.01,214,23.18,10.85,-24,1
1686480879,2023-06-11 12:54,45.73,994.25,1020.03,214,23.18,10.85,-25,1
1686480940,2023-06-11 12:55,45.63,994.26,1020.04,214,23.19,10.83,-24,1
1686481002,2023-06-11 12:56,45.60,994.24,1020.02,214,23.19,10.82,-24,1
1686481063,2023-06-11 12:57,45.59,994.28,1020.07,214,23.19,10.82,-24,1
1686481125,2023-06-11 12:58,45.62,994.25,1020.03,214,23.20,10.84,-22,1
1686481186,2023-06-11 12:59,45.70,994.23,1020.02,214,23.20,10.86,-23,1
1686481248,2023-06-11 13:00,45.69,994.23,1020.01,214,23.19,10.85,-24,1
1686481310,2023-06-11 13:01,45.61,994.23,1020.01,214,23.20,10.83,-24,1
1686481371,2023-06-11 13:02,45.61,994.17,1019.96,214,23.21,10.84,-25,1
1686481432,2023-06-11 13:03,45.51,994.17,1019.95,214,23.21,10.81,-23,1
1686481494,2023-06-11 13:04,45.45,994.14,1019.92,214,23.21,10.79,-25,1
1686481555,2023-06-11 13:05,45.69,994.17,1019.95,214,23.22,10.88,-24,1
1686481616,2023-06-11 13:06,45.58,994.19,1019.97,214,23.21,10.83,-24,1
1686481678,2023-06-11 13:07,45.56,994.27,1020.05,214,23.22,10.83,-24,1
1686481739,2023-06-11 13:08,45.67,994.23,1020.01,214,23.22,10.87,-23,1
1686481801,2023-06-11 13:10,45.60,994.20,1019.98,214,23.22,10.85,-21,1
1686481862,2023-06-11 13:11,45.62,994.24,1020.03,214,23.23,10.86,-24,1
1686481924,2023-06-11 13:12,45.69,994.26,1020.04,214,23.23,10.89,-24,1
1686481985,2023-06-11 13:13,45.65,994.14,1019.92,214,23.23,10.87,-24,1
1686482047,2023-06-11 13:14,45.51,994.12,1019.90,214,23.24,10.83,-25,1
1686482109,2023-06-11 13:15,45.69,994.11,1019.89,214,23.23,10.89,-24,1
1686482170,2023-06-11 13:16,45.80,994.11,1019.90,214,23.24,10.93,-23,1
1686482232,2023-06-11 13:17,45.80,994.16,1019.94,214,23.24,10.93,-23,1
1686482293,2023-06-11 13:18,45.69,994.16,1019.94,214,23.24,10.90,-22,1
1686482354,2023-06-11 13:19,45.51,994.18,1019.96,214,23.24,10.84,-23,1
1686482416,2023-06-11 13:20,45.55,994.20,1019.99,214,23.24,10.85,-25,1
1686482477,2023-06-11 13:21,45.53,994.15,1019.94,214,23.24,10.84,-24,1
1686482539,2023-06-11 13:22,45.47,994.21,1019.99,214,23.24,10.82,-24,1
1686482600,2023-06-11 13:23,45.45,994.16,1019.94,214,23.24,10.82,-25,1
1686482661,2023-06-11 13:24,45.46,994.22,1020.00,214,23.24,10.82,-23,1
1686482723,2023-06-11 13:25,45.14,994.21,1019.99,214,23.25,10.72,-24,1
1686482785,2023-06-11 13:26,45.43,994.17,1019.96,214,23.24,10.81,-24,1
1686482846,2023-06-11 13:27,45.34,994.14,1019.92,214,23.25,10.79,-24,1
1686482907,2023-06-11 13:28,45.55,994.09,1019.87,214,23.25,10.86,-24,1
1686482969,2023-06-11 13:29,45.55,994.03,1019.81,214,23.24,10.85,-23,1
1686483031,2023-06-11 13:30,45.70,994.06,1019.84,214,23.26,10.92,-25,1
1686483094,2023-06-11 13:31,45.68,994.12,1019.91,214,23.25,10.90,-26,1
1686483155,2023-06-11 13:32,45.57,994.10,1019.88,214,23.25,10.87,-24,1
1686483217,2023-06-11 13:33,45.40,994.13,1019.91,214,23.25,10.81,-23,1
1686483278,2023-06-11 13:34,45.40,994.18,1019.96,214,23.25,10.81,-23,1
1686483339,2023-06-11 13:35,45.38,994.11,1019.90,214,23.26,10.81,-23,1
1686483401,2023-06-11 13:36,45.40,994.12,1019.91,214,23.26,10.82,-24,1
1686483462,2023-06-11 13:37,45.45,994.13,1019.91,214,23.26,10.84,-24,1
1686483524,2023-06-11 13:38,45.61,994.06,1019.84,214,23.26,10.89,-24,1
1686483585,2023-06-11 13:39,45.60,994.04,1019.82,214,23.26,10.88,-25,1
1686483648,2023-06-11 13:40,45.44,994.02,1019.80,214,23.26,10.83,-25,1
1686483709,2023-06-11 13:41,45.35,994.02,1019.81,214,23.26,10.80,-23,1
1686483771,2023-06-11 13:42,45.36,994.06,1019.84,214,23.27,10.81,-25,1
1686483833,2023-06-11 13:43,45.36,994.16,1019.94,214,23.26,10.80,-24,1
1686483894,2023-06-11 13:44,45.33,994.12,1019.90,214,23.26,10.80,-24,1
1686483956,2023-06-11 13:45,45.48,994.14,1019.92,214,23.27,10.85,-25,1
1686484017,2023-06-11 13:46,45.31,994.15,1019.93,214,23.27,10.80,-24,1
1686484079,2023-06-11 13:47,45.33,994.10,1019.88,214,23.27,10.80,-24,1
1686484140,2023-06-11 13:49,45.43,994.06,1019.85,214,23.27,10.84,-24,1
1686484202,2023-06-11 13:50,45.60,994.10,1019.88,214,23.27,10.89,-24,1
1686484263,2023-06-11 13:51,45.37,994.02,1019.80,214,23.28,10.83,-23,1
1686484325,2023-06-11 13:52,45.29,994.01,1019.79,214,23.28,10.80,-22,1
1686484386,2023-06-11 13:53,45.26,994.03,1019.81,214,23.28,10.79,-25,1
1686484448,2023-06-11 13:54,45.25,993.97,1019.75,214,23.28,10.79,-23,1
1686484510,2023-06-11 13:55,45.53,993.91,1019.70,214,23.29,10.89,-24,1
1686484571,2023-06-11 13:56,45.55,993.97,1019.75,214,23.29,10.90,-23,1
1686484632,2023-06-11 13:57,45.53,993.97,1019.76,214,23.28,10.88,-25,1
1686484694,2023-06-11 13:58,45.30,993.99,1019.77,214,23.28,10.80,-24,1
1686484755,2023-06-11 13:59,45.38,994.08,1019.86,214,23.28,10.83,-25,1
1686484816,2023-06-11 14:00,45.26,994.13,1019.91,214,23.28,10.79,-24,1
1686484878,2023-06-11 14:01,45.25,994.06,1019.85,214,23.29,10.80,-23,1
1686484939,2023-06-11 14:02,45.23,994.05,1019.83,214,23.29,10.79,-25,1
1686485001,2023-06-11 14:03,45.23,994.06,1019.85,214,23.29,10.79,-23,1
1686485062,2023-06-11 14:04,45.22,994.02,1019.80,214,23.29,10.78,-24,1
1686485123,2023-06-11 14:05,45.26,993.97,1019.75,214,23.30,10.81,-23,1
1686485185,2023-06-11 14:06,45.51,993.93,1019.71,214,23.29,10.88,-23,1
1686485246,2023-06-11 14:07,45.61,993.95,1019.73,214,23.29,10.91,-24,1
1686485308,2023-06-11 14:08,45.58,993.96,1019.74,214,23.30,10.91,-24,1
1686485370,2023-06-11 14:09,45.31,993.97,1019.75,214,23.30,10.82,-22,1
1686485431,2023-06-11 14:10,45.45,993.98,1019.77,214,23.30,10.87,-24,1
1686485493,2023-06-11 14:11,45.22,993.92,1019.70,214,23.30,10.79,-22,1
1686485554,2023-06-11 14:12,45.24,994.00,1019.78,214,23.30,10.80,-25,1
1686485616,2023-06-11 14:13,45.15,993.86,1019.65,214,23.30,10.77,-24,1
1686485677,2023-06-11 14:14,45.13,993.90,1019.68,214,23.30,10.76,-24,1
1686485738,2023-06-11 14:15,45.11,993.92,1019.71,214,23.31,10.77,-24,1
1686485800,2023-06-11 14:16,45.12,993.97,1019.75,214,23.30,10.76,-23,1
1686485861,2023-06-11 14:17,45.10,993.98,1019.76,214,23.30,10.75,-24,1
1686485923,2023-06-11 14:18,45.01,993.94,1019.73,214,23.31,10.73,-23,1
1686485985,2023-06-11 14:19,45.04,994.06,1019.84,214,23.30,10.74,-23,1
1686486046,2023-06-11 14:20,45.06,994.02,1019.80,214,23.30,10.74,-23,1
1686486108,2023-06-11 14:21,45.03,993.98,1019.77,214,23.30,10.73,-25,1
1686486169,2023-06-11 14:22,44.87,993.92,1019.70,214,23.30,10.68,-23,1
1686486231,2023-06-11 14:23,44.98,993.96,1019.75,214,23.31,10.72,-23,1
1686486292,2023-06-11 14:24,45.01,994.01,1019.79,214,23.31,10.73,-23,1
1686486354,2023-06-11 14:25,44.97,993.95,1019.74,214,23.30,10.71,-24,1
1686486415,2023-06-11 14:26,44.96,994.01,1019.79,214,23.31,10.72,-24,1
1686486477,2023-06-11 14:27,44.96,994.00,1019.79,214,23.31,10.72,-23,1
1686486539,2023-06-11 14:28,44.95,993.92,1019.70,214,23.31,10.71,-25,1
1686486600,2023-06-11 14:30,44.95,993.91,1019.69,214,23.31,10.71,-24,1
1686486661,2023-06-11 14:31,44.98,993.84,1019.62,214,23.31,10.72,-22,1
1686486725,2023-06-11 14:32,44.96,993.88,1019.67,214,23.32,10.73,-24,1
1686486786,2023-06-11 14:33,44.94,993.89,1019.67,214,23.32,10.72,-25,1
1686486848,2023-06-11 14:34,44.91,993.91,1019.70,214,23.33,10.72,-24,1
1686486909,2023-06-11 14:35,44.89,993.93,1019.72,214,23.32,10.70,-22,1
1686486971,2023-06-11 14:36,44.88,993.84,1019.62,214,23.33,10.71,-24,1
1686487032,2023-06-11 14:37,45.01,993.84,1019.62,214,23.33,10.75,-23,1
1686487094,2023-06-11 14:38,45.05,993.83,1019.61,214,23.33,10.76,-23,1
1686487155,2023-06-11 14:39,45.00,993.83,1019.61,214,23.33,10.75,-24,1
1686487216,2023-06-11 14:40,44.79,993.88,1019.67,214,23.33,10.68,-24,1
1686487278,2023-06-11 14:41,44.75,993.86,1019.65,214,23.33,10.67,-24,1
1686487339,2023-06-11 14:42,44.80,993.94,1019.72,214,23.34,10.69,-24,1
1686487401,2023-06-11 14:43,44.69,993.94,1019.73,214,23.33,10.64,-24,1
1686487462,2023-06-11 14:44,44.53,993.92,1019.70,214,23.33,10.59,-23,1
1686487524,2023-06-11 14:45,44.82,993.94,1019.72,214,23.32,10.68,-25,1
1686487585,2023-06-11 14:46,44.81,993.95,1019.73,214,23.33,10.68,-24,1
1686487647,2023-06-11 14:47,44.83,993.93,1019.71,214,23.33,10.69,-24,1
1686487708,2023-06-11 14:48,44.82,993.91,1019.69,214,23.33,10.69,-24,1
1686487770,2023-06-11 14:49,44.72,993.95,1019.73,214,23.33,10.65,-24,1
1686487832,2023-06-11 14:50,44.66,993.96,1019.74,214,23.33,10.63,-24,1
1686487893,2023-06-11 14:51,44.65,993.94,1019.73,214,23.33,10.63,-23,1
1686487955,2023-06-11 14:52,44.72,993.91,1019.69,214,23.33,10.65,-24,1
1686488016,2023-06-11 14:53,44.76,993.89,1019.67,214,23.33,10.67,-24,1
1686488078,2023-06-11 14:54,44.75,993.86,1019.64,214,23.33,10.67,-24,1
1686488139,2023-06-11 14:55,44.73,993.84,1019.62,214,23.32,10.65,-22,1
1686488201,2023-06-11 14:56,44.82,993.82,1019.60,214,23.33,10.69,-23,1
1686488262,2023-06-11 14:57,44.73,993.80,1019.58,214,23.33,10.66,-24,1
1686488324,2023-06-11 14:58,44.72,993.73,1019.52,214,23.33,10.65,-24,1
1686488385,2023-06-11 14:59,44.72,993.75,1019.54,214,23.33,10.65,-23,1
1686488447,2023-06-11 15:00,44.53,993.83,1019.61,214,23.33,10.59,-25,1
1686488508,2023-06-11 15:01,44.71,993.88,1019.66,214,23.33,10.65,-24,1
1686488570,2023-06-11 15:02,44.71,993.83,1019.61,214,23.33,10.65,-22,1
1686488631,2023-06-11 15:03,44.61,993.88,1019.66,214,23.32,10.61,-24,1
1686488693,2023-06-11 15:04,44.60,993.84,1019.62,214,23.33,10.61,-22,1
1686488754,2023-06-11 15:05,44.67,993.79,1019.57,214,23.32,10.63,-24,1
1686488815,2023-06-11 15:06,44.63,993.81,1019.59,214,23.33,10.63,-24,1
1686488877,2023-06-11 15:07,44.60,993.82,1019.60,214,23.33,10.61,-23,1
1686488939,2023-06-11 15:08,44.65,993.86,1019.64,214,23.33,10.63,-25,1
1686489000,2023-06-11 15:10,44.74,993.84,1019.62,214,23.33,10.66,-24,1
1686489061,2023-06-11 15:11,44.77,993.82,1019.60,214,23.34,10.68,-24,1
1686489123,2023-06-11 15:12,44.61,993.78,1019.57,214,23.33,10.62,-24,1
1686489184,2023-06-11 15:13,44.62,993.79,1019.57,214,23.33,10.62,-24,1
1686489246,2023-06-11 15:14,44.59,993.85,1019.63,214,23.34,10.62,-23,1
1686489307,2023-06-11 15:15,44.56,993.85,1019.63,214,23.34,10.61,-23,1
1686489369,2023-06-11 15:16,44.74,993.78,1019.56,214,23.34,10.67,-24,1
1686489430,2023-06-11 15:17,44.55,993.77,1019.55,214,23.35,10.61,-23,1
1686489491,2023-06-11 15:18,44.54,993.80,1019.58,214,23.35,10.61,-25,1
1686489553,2023-06-11 15:19,44.55,993.79,1019.57,214,23.35,10.61,-24,1
1686489615,2023-06-11 15:20,44.55,993.67,1019.45,214,23.35,10.61,-24,1
1686489676,2023-06-11 15:21,44.48,993.66,1019.45,214,23.35,10.59,-23,1
1686489738,2023-06-11 15:22,44.49,993.72,1019.50,214,23.35,10.60,-26,1
1686489799,2023-06-11 15:23,44.48,993.73,1019.51,214,23.35,10.59,-24,1
1686489860,2023-06-11 15:24,44.41,993.69,1019.48,214,23.35,10.57,-22,1
1686489922,2023-06-11 15:25,44.44,993.68,1019.47,214,23.35,10.58,-24,1
1686489984,2023-06-11 15:26,44.38,993.71,1019.49,214,23.36,10.57,-24,1
1686490046,2023-06-11 15:27,44.35,993.70,1019.49,214,23.36,10.56,-23,1
1686490107,2023-06-11 15:28,44.35,993.71,1019.49,214,23.37,10.57,-25,1
1686490169,2023-06-11 15:29,44.80,993.71,1019.50,214,23.37,10.72,-22,1
1686490230,2023-06-11 15:30,44.29,993.69,1019.47,214,23.36,10.54,-23,1
1686490294,2023-06-11 15:31,44.31,993.75,1019.53,214,23.37,10.55,-24,1
1686490356,2023-06-11 15:32,44.30,993.71,1019.49,214,23.36,10.54,-24,1
1686490417,2023-06-11 15:33,44.32,993.75,1019.53,214,23.36,10.55,-22,1
1686490478,2023-06-11 15:34,44.30,993.76,1019.55,214,23.36,10.54,-23,1
1686490540,2023-06-11 15:35,44.33,993.78,1019.56,214,23.36,10.55,-24,1
1686490601,2023-06-11 15:36,44.35,993.73,1019.51,214,23.35,10.55,-25,1
1686490663,2023-06-11 15:37,44.35,993.74,1019.52,214,23.36,10.56,-24,1
1686490724,2023-06-11 15:38,44.33,993.81,1019.59,214,23.36,10.55,-24,1
1686490786,2023-06-11 15:39,44.18,993.74,1019.52,214,23.36,10.50,-24,1
1686490847,2023-06-11 15:40,44.30,993.69,1019.47,214,23.36,10.54,-25,1
1686490908,2023-06-11 15:41,44.29,993.64,1019.43,214,23.37,10.55,-23,1
1686490970,2023-06-11 15:42,44.29,993.75,1019.54,214,23.36,10.54,-23,1
1686491031,2023-06-11 15:43,44.26,993.62,1019.40,214,23.37,10.53,-25,1
1686491093,2023-06-11 15:44,44.21,993.68,1019.47,214,23.36,10.51,-24,1
1686491154,2023-06-11 15:45,44.22,993.71,1019.50,214,23.36,10.51,-24,1
1686491215,2023-06-11 15:46,44.23,993.76,1019.54,214,23.36,10.52,-24,1
1686491277,2023-06-11 15:47,44.21,993.70,1019.48,214,23.36,10.51,-22,1
1686491338,2023-06-11 15:48,44.22,993.68,1019.46,214,23.36,10.51,-23,1
1686491400,2023-06-11 15:50,43.98,993.71,1019.49,214,23.36,10.43,-25,1
1686491461,2023-06-11 15:51,44.17,993.65,1019.43,214,23.36,10.50,-25,1
1686491523,2023-06-11 15:52,44.16,993.65,1019.44,214,23.36,10.49,-24,1
1686491584,2023-06-11 15:53,44.11,993.67,1019.45,214,23.36,10.48,-24,1
1686491646,2023-06-11 15:54,44.13,993.63,1019.41,214,23.36,10.48,-22,1
1686491708,2023-06-11 15:55,44.11,993.78,1019.57,214,23.36,10.48,-24,1
1686491769,2023-06-11 15:56,44.10,993.73,1019.51,214,23.36,10.47,-23,1
1686491830,2023-06-11 15:57,44.08,993.71,1019.49,214,23.36,10.47,-24,1
1686491891,2023-06-11 15:58,44.09,993.70,1019.49,214,23.35,10.46,-24,1
1686491953,2023-06-11 15:59,44.06,993.74,1019.52,214,23.36,10.46,-22,1
1686492014,2023-06-11 16:00,44.06,993.70,1019.48,214,23.36,10.46,-24,1
1686492076,2023-06-11 16:01,44.04,993.68,1019.47,214,23.36,10.45,-25,1
1686492137,2023-06-11 16:02,44.03,993.64,1019.42,214,23.36,10.45,-24,1
1686492197,2023-06-11 16:03,44.04,993.66,1019.45,214,23.36,10.45,-24,1
1686492259,2023-06-11 16:04,44.00,993.63,1019.41,214,23.36,10.44,-25,1
1686492320,2023-06-11 16:05,44.04,993.58,1019.36,214,23.36,10.45,-25,1
1686492382,2023-06-11 16:06,43.99,993.56,1019.35,214,23.36,10.44,-24,1
1686492444,2023-06-11 16:07,43.96,993.57,1019.35,214,23.36,10.42,-21,1
1686492505,2023-06-11 16:08,43.95,993.55,1019.34,214,23.36,10.42,-24,1
1686492566,2023-06-11 16:09,43.98,993.52,1019.30,214,23.36,10.43,-23,1
1686492628,2023-06-11 16:10,43.95,993.56,1019.34,214,23.36,10.42,-25,1
1686492689,2023-06-11 16:11,43.93,993.58,1019.36,214,23.36,10.41,-24,1
1686492751,2023-06-11 16:12,43.90,993.56,1019.35,214,23.36,10.40,-25,1
1686492812,2023-06-11 16:13,43.91,993.57,1019.35,214,23.36,10.41,-23,1
1686492874,2023-06-11 16:14,43.87,993.56,1019.34,214,23.36,10.39,-24,1
1686492935,2023-06-11 16:15,43.94,993.49,1019.27,214,23.37,10.43,-25,1
1686492996,2023-06-11 16:16,43.92,993.53,1019.32,214,23.37,10.42,-24,1
1686493058,2023-06-11 16:17,43.90,993.60,1019.38,214,23.37,10.41,-24,1
1686493119,2023-06-11 16:18,43.84,993.56,1019.34,214,23.37,10.39,-24,1
1686493181,2023-06-11 16:19,43.84,993.55,1019.34,214,23.36,10.38,-21,1
1686493242,2023-06-11 16:20,43.82,993.50,1019.29,214,23.37,10.39,-23,1
1686493304,2023-06-11 16:21,43.81,993.56,1019.34,214,23.37,10.38,-24,1
1686493365,2023-06-11 16:22,43.79,993.58,1019.36,214,23.37,10.37,-23,1
1686493426,2023-06-11 16:23,43.79,993.55,1019.33,214,23.37,10.37,-23,1
1686493488,2023-06-11 16:24,43.79,993.51,1019.29,214,23.37,10.37,-23,1
1686493549,2023-06-11 16:25,43.90,993.53,1019.31,214,23.37,10.41,-24,1
1686493610,2023-06-11 16:26,44.04,993.46,1019.25,214,23.37,10.46,-23,1
1686493672,2023-06-11 16:27,43.74,993.50,1019.29,214,23.37,10.36,-23,1
1686493733,2023-06-11 16:28,43.75,993.53,1019.31,214,23.38,10.37,-24,1
1686493795,2023-06-11 16:29,43.73,993.54,1019.32,214,23.38,10.37,-25,1
1686493856,2023-06-11 16:30,43.75,993.45,1019.23,214,23.37,10.36,-24,1
1686493919,2023-06-11 16:31,43.71,993.54,1019.33,214,23.38,10.36,-24,1
1686493981,2023-06-11 16:33,43.71,993.50,1019.28,214,23.37,10.35,-23,1
1686494042,2023-06-11 16:34,43.69,993.53,1019.31,214,23.37,10.34,-23,1
1686494104,2023-06-11 16:35,43.77,993.59,1019.37,214,23.38,10.38,-24,1
1686494165,2023-06-11 16:36,43.70,993.51,1019.29,214,23.38,10.35,-23,1
1686494226,2023-06-11 16:37,43.66,993.60,1019.38,214,23.38,10.34,-24,1
1686494288,2023-06-11 16:38,43.65,993.66,1019.44,214,23.37,10.33,-24,1
1686494349,2023-06-11 16:39,43.61,993.67,1019.46,214,23.38,10.32,-23,1
1686494411,2023-06-11 16:40,43.58,993.62,1019.40,214,23.37,10.30,-25,1
1686494472,2023-06-11 16:41,43.61,993.59,1019.37,214,23.38,10.32,-25,1
1686494534,2023-06-11 16:42,43.62,993.60,1019.39,214,23.37,10.32,-25,1
1686494595,2023-06-11 16:43,43.64,993.59,1019.38,214,23.37,10.32,-23,1
1686494657,2023-06-11 16:44,43.65,993.63,1019.41,214,23.37,10.33,-22,1
1686494718,2023-06-11 16:45,43.65,993.57,1019.36,214,23.38,10.34,-24,1
1686494780,2023-06-11 16:46,43.62,993.60,1019.38,214,23.37,10.32,-24,1
1686494841,2023-06-11 16:47,43.60,993.63,1019.41,214,23.37,10.31,-22,1
1686494903,2023-06-11 16:48,43.41,993.61,1019.39,214,23.38,10.25,-25,1
1686494964,2023-06-11 16:49,43.60,993.59,1019.37,214,23.37,10.31,-25,1
1686495026,2023-06-11 16:50,43.60,993.57,1019.35,214,23.37,10.31,-25,1
1686495087,2023-06-11 16:51,43.59,993.55,1019.33,214,23.38,10.32,-25,1
1686495149,2023-06-11 16:52,43.60,993.56,1019.34,214,23.37,10.31,-23,1
1686495210,2023-06-11 16:53,43.70,993.55,1019.33,214,23.38,10.35,-24,1
1686495273,2023-06-11 16:54,43.54,993.51,1019.30,214,23.38,10.30,-26,1
1686495334,2023-06-11 16:55,43.55,993.49,1019.28,214,23.37,10.29,-24,1
1686495396,2023-06-11 16:56,43.53,993.50,1019.28,214,23.37,10.28,-24,1
1686495457,2023-06-11 16:57,43.47,993.53,1019.32,214,23.37,10.27,-24,1
1686495519,2023-06-11 16:58,43.48,993.62,1019.40,214,23.37,10.27,-24,1
1686495581,2023-06-11 16:59,43.50,993.60,1019.38,214,23.37,10.28,-24,1
1686495642,2023-06-11 17:00,43.50,993.55,1019.33,214,23.36,10.27,-23,1
1686495704,2023-06-11 17:01,43.53,993.58,1019.36,214,23.37,10.28,-24,1
1686495765,2023-06-11 17:02,43.47,993.62,1019.40,214,23.37,10.27,-25,1
1686495826,2023-06-11 17:03,43.47,993.58,1019.36,214,23.37,10.27,-22,1
1686495888,2023-06-11 17:04,43.49,993.58,1019.36,214,23.37,10.27,-25,1
1686495950,2023-06-11 17:05,43.47,993.63,1019.42,214,23.37,10.27,-24,1
1686496011,2023-06-11 17:06,43.49,993.53,1019.31,214,23.37,10.27,-24,1
1686496072,2023-06-11 17:07,43.48,993.55,1019.33,214,23.36,10.26,-23,1
1686496134,2023-06-11 17:08,43.45,993.53,1019.32,214,23.36,10.25,-25,1
1686496195,2023-06-11 17:09,43.47,993.55,1019.33,214,23.36,10.26,-24,1
1686496257,2023-06-11 17:10,43.45,993.53,1019.32,214,23.36,10.25,-24,1
1686496318,2023-06-11 17:11,43.42,993.56,1019.34,214,23.36,10.24,-22,1
1686496379,2023-06-11 17:12,43.40,993.54,1019.32,214,23.36,10.23,-24,1
1686496441,2023-06-11 17:14,43.47,993.48,1019.27,214,23.36,10.26,-23,1
1686496502,2023-06-11 17:15,43.39,993.53,1019.32,214,23.36,10.23,-24,1
1686496564,2023-06-11 17:16,43.42,993.53,1019.31,214,23.36,10.24,-23,1
1686496625,2023-06-11 17:17,43.38,993.52,1019.30,214,23.36,10.23,-25,1
1686496687,2023-06-11 17:18,43.38,993.56,1019.34,214,23.36,10.23,-25,1
1686496748,2023-06-11 17:19,43.39,993.52,1019.30,214,23.36,10.23,-24,1
1686496809,2023-06-11 17:20,43.38,993.55,1019.34,214,23.36,10.23,-23,1
1686496871,2023-06-11 17:21,43.37,993.53,1019.31,214,23.36,10.22,-24,1
1686496932,2023-06-11 17:22,43.40,993.56,1019.35,214,23.36,10.23,-24,1
1686496994,2023-06-11 17:23,43.38,993.58,1019.36,214,23.36,10.23,-24,1
1686497055,2023-06-11 17:24,43.36,993.55,1019.33,214,23.36,10.22,-24,1
1686497117,2023-06-11 17:25,43.34,993.55,1019.34,214,23.36,10.21,-23,1
1686497178,2023-06-11 17:26,43.38,993.57,1019.36,214,23.36,10.23,-24,1
1686497240,2023-06-11 17:27,43.36,993.58,1019.37,214,23.36,10.22,-25,1
1686497302,2023-06-11 17:28,43.31,993.56,1019.35,214,23.36,10.20,-23,1
1686497363,2023-06-11 17:29,43.30,993.60,1019.39,214,23.36,10.20,-26,1
1686497425,2023-06-11 17:30,43.24,993.52,1019.31,214,23.36,10.18,-24,1
1686497486,2023-06-11 17:31,43.40,993.54,1019.32,214,23.36,10.23,-23,1
1686497549,2023-06-11 17:32,43.26,993.49,1019.27,214,23.36,10.19,-23,1
1686497611,2023-06-11 17:33,43.17,993.50,1019.28,214,23.35,10.14,-24,1
1686497673,2023-06-11 17:34,43.23,993.56,1019.35,214,23.36,10.17,-23,1
1686497734,2023-06-11 17:35,42.79,993.50,1019.28,214,23.36,10.02,-24,1
1686497796,2023-06-11 17:36,43.14,993.57,1019.35,214,23.36,10.14,-24,1
1686497857,2023-06-11 17:37,43.14,993.44,1019.23,214,23.36,10.14,-23,1
1686497919,2023-06-11 17:38,43.17,993.49,1019.27,214,23.36,10.15,-22,1
1686497980,2023-06-11 17:39,43.14,993.58,1019.37,214,23.35,10.13,-24,1
1686498041,2023-06-11 17:40,43.16,993.61,1019.39,214,23.35,10.14,-23,1
1686498102,2023-06-11 17:41,43.11,993.61,1019.39,214,23.35,10.12,-23,1
1686498164,2023-06-11 17:42,43.12,993.67,1019.46,214,23.35,10.13,-24,1
1686498226,2023-06-11 17:43,43.13,993.62,1019.41,214,23.35,10.13,-23,1
1686498287,2023-06-11 17:44,43.09,993.72,1019.51,214,23.35,10.12,-24,1
1686498348,2023-06-11 17:45,43.11,993.69,1019.47,214,23.35,10.12,-24,1
1686498409,2023-06-11 17:46,43.12,993.71,1019.49,214,23.35,10.13,-23,1
1686498471,2023-06-11 17:47,43.16,993.63,1019.42,214,23.34,10.13,-23,1
1686498533,2023-06-11 17:48,43.13,993.65,1019.43,214,23.34,10.12,-25,1
1686498595,2023-06-11 17:49,43.15,993.65,1019.43,214,23.34,10.13,-24,1
1686498656,2023-06-11 17:50,43.16,993.68,1019.47,214,23.34,10.13,-25,1
1686498718,2023-06-11 17:51,43.11,993.63,1019.41,214,23.34,10.11,-24,1
1686498779,2023-06-11 17:52,43.14,993.69,1019.47,214,23.34,10.12,-24,1
1686498840,2023-06-11 17:54,43.13,993.66,1019.44,214,23.34,10.12,-23,1
1686498902,2023-06-11 17:55,43.16,993.66,1019.44,214,23.33,10.12,-24,1
1686498963,2023-06-11 17:56,43.20,993.75,1019.53,214,23.34,10.14,-25,1
1686499024,2023-06-11 17:57,43.16,993.69,1019.47,214,23.34,10.13,-24,1
1686499086,2023-06-11 17:58,43.16,993.77,1019.55,214,23.34,10.13,-23,1
1686499147,2023-06-11 17:59,43.16,993.73,1019.52,214,23.34,10.13,-21,1
1686499209,2023-06-11 18:00,43.13,993.70,1019.49,214,23.34,10.12,-23,1
1686499270,2023-06-11 18:01,43.11,993.67,1019.45,214,23.34,10.11,-23,1
1686499332,2023-06-11 18:02,43.14,993.70,1019.49,214,23.33,10.12,-23,1
1686499393,2023-06-11 18:03,43.06,993.70,1019.48,214,23.33,10.09,-22,1
1686499455,2023-06-11 18:04,43.16,993.72,1019.50,214,23.33,10.12,-24,1
1686499516,2023-06-11 18:05,43.18,993.68,1019.46,214,23.33,10.13,-22,1
1686499578,2023-06-11 18:06,43.21,993.68,1019.46,214,23.33,10.14,-24,1
1686499639,2023-06-11 18:07,43.04,993.70,1019.49,214,23.33,10.08,-24,1
1686499700,2023-06-11 18:08,43.28,993.72,1019.50,214,23.33,10.16,-23,1
1686499762,2023-06-11 18:09,43.18,993.69,1019.47,214,23.33,10.13,-23,1
1686499823,2023-06-11 18:10,43.19,993.67,1019.46,214,23.33,10.13,-24,1
1686499885,2023-06-11 18:11,43.17,993.68,1019.46,214,23.32,10.12,-23,1
1686499946,2023-06-11 18:12,43.19,993.74,1019.53,214,23.33,10.13,-22,1
1686500008,2023-06-11 18:13,43.04,993.72,1019.50,214,23.32,10.07,-23,1
1686500069,2023-06-11 18:14,43.15,993.74,1019.53,214,23.32,10.11,-23,1
1686500131,2023-06-11 18:15,43.15,993.70,1019.48,214,23.32,10.11,-23,1
1686500192,2023-06-11 18:16,43.16,993.74,1019.53,214,23.32,10.11,-24,1
1686500254,2023-06-11 18:17,43.50,993.77,1019.55,214,23.32,10.23,-24,1
1686500316,2023-06-11 18:18,43.16,993.72,1019.50,214,23.32,10.11,-24,1
1686500377,2023-06-11 18:19,43.19,993.72,1019.51,214,23.32,10.12,-23,1
1686500438,2023-06-11 18:20,43.19,993.68,1019.47,214,23.31,10.12,-24,1
1686500500,2023-06-11 18:21,43.18,993.80,1019.58,214,23.32,10.12,-24,1
1686500561,2023-06-11 18:22,43.19,993.70,1019.48,214,23.32,10.12,-24,1
1686500623,2023-06-11 18:23,43.19,993.72,1019.51,214,23.32,10.12,-25,1
1686500684,2023-06-11 18:24,43.17,993.75,1019.54,214,23.31,10.11,-21,1
1686500746,2023-06-11 18:25,43.16,993.70,1019.49,214,23.32,10.11,-24,1
1686500807,2023-06-11 18:26,43.00,993.71,1019.49,214,23.31,10.05,-24,1
1686500869,2023-06-11 18:27,43.21,993.70,1019.48,214,23.31,10.12,-25,1
1686500930,2023-06-11 18:28,43.24,993.69,1019.47,214,23.31,10.13,-23,1
1686500991,2023-06-11 18:29,43.19,993.74,1019.52,214,23.31,10.12,-24,1
1686501053,2023-06-11 18:30,43.03,993.66,1019.45,214,23.31,10.06,-24,1
1686501114,2023-06-11 18:31,43.14,993.68,1019.46,214,23.31,10.10,-24,1
1686501176,2023-06-11 18:32,43.00,993.74,1019.52,214,23.31,10.05,-25,1
1686501237,2023-06-11 18:33,43.05,993.76,1019.54,214,23.31,10.07,-24,1
1686501299,2023-06-11 18:34,43.07,993.72,1019.51,214,23.30,10.06,-25,1
1686501360,2023-06-11 18:36,43.14,993.76,1019.54,214,23.30,10.09,-22,1
1686501422,2023-06-11 18:37,43.05,993.79,1019.57,214,23.30,10.06,-21,1
1686501484,2023-06-11 18:38,43.27,993.79,1019.57,214,23.31,10.14,-22,1
1686501545,2023-06-11 18:39,43.08,993.81,1019.59,214,23.31,10.08,-23,1
1686501606,2023-06-11 18:40,43.09,993.81,1019.59,214,23.30,10.07,-25,1
1686501668,2023-06-11 18:41,43.08,993.81,1019.59,214,23.30,10.07,-25,1
1686501730,2023-06-11 18:42,43.08,993.84,1019.62,214,23.30,10.07,-23,1
1686501791,2023-06-11 18:43,43.05,993.86,1019.65,214,23.30,10.06,-26,1
1686501854,2023-06-11 18:44,43.07,993.83,1019.61,214,23.30,10.06,-23,1
1686501916,2023-06-11 18:45,43.10,993.81,1019.59,214,23.30,10.08,-24,1
1686501977,2023-06-11 18:46,43.17,993.73,1019.51,214,23.30,10.10,-23,1
1686502039,2023-06-11 18:47,43.16,993.84,1019.62,214,23.30,10.10,-22,1
1686502100,2023-06-11 18:48,43.16,993.84,1019.62,214,23.30,10.10,-23,1
1686502162,2023-06-11 18:49,43.12,993.87,1019.66,214,23.30,10.08,-25,1
1686502223,2023-06-11 18:50,43.16,993.85,1019.64,214,23.30,10.10,-24,1
1686502284,2023-06-11 18:51,43.14,993.83,1019.61,214,23.30,10.09,-22,1
1686502346,2023-06-11 18:52,43.20,993.80,1019.58,214,23.30,10.11,-23,1
1686502407,2023-06-11 18:53,43.18,993.80,1019.58,214,23.30,10.10,-24,1
1686502469,2023-06-11 18:54,43.17,993.90,1019.68,214,23.29,10.09,-24,1
1686502530,2023-06-11 18:55,43.17,993.85,1019.63,214,23.29,10.09,-24,1
1686502591,2023-06-11 18:56,43.16,993.92,1019.71,214,23.30,10.09,-24,1
1686502653,2023-06-11 18:57,43.10,993.89,1019.67,214,23.29,10.07,-23,1
1686502714,2023-06-11 18:58,43.14,993.92,1019.70,214,23.29,10.08,-24,1
1686502775,2023-06-11 18:59,43.14,993.91,1019.69,214,23.29,10.08,-24,1
1686502837,2023-06-11 19:00,43.18,993.90,1019.69,214,23.28,10.08,-21,1
1686502898,2023-06-11 19:01,43.16,993.94,1019.72,214,23.29,10.09,-22,1
1686502959,2023-06-11 19:02,43.18,993.89,1019.67,214,23.29,10.09,-23,1
1686503021,2023-06-11 19:03,43.18,993.89,1019.68,214,23.28,10.08,-23,1
1686503082,2023-06-11 19:04,43.14,993.93,1019.71,214,23.28,10.07,-24,1
1686503144,2023-06-11 19:05,43.17,993.96,1019.74,214,23.28,10.08,-24,1
1686503205,2023-06-11 19:06,43.22,993.91,1019.69,214,23.28,10.10,-22,1
1686503266,2023-06-11 19:07,43.18,993.93,1019.72,214,23.28,10.08,-24,1
1686503328,2023-06-11 19:08,43.20,993.93,1019.72,214,23.28,10.09,-24,1
1686503389,2023-06-11 19:09,43.18,993.93,1019.71,214,23.28,10.08,-24,1
1686503451,2023-06-11 19:10,43.14,993.99,1019.78,214,23.28,10.07,-25,1
1686503512,2023-06-11 19:11,43.21,994.02,1019.80,214,23.28,10.09,-24,1
1686503574,2023-06-11 19:12,43.24,994.01,1019.80,214,23.27,10.10,-25,1
1686503635,2023-06-11 19:13,43.18,994.06,1019.84,214,23.27,10.07,-24,1
1686503697,2023-06-11 19:14,43.25,994.07,1019.86,214,23.27,10.10,-23,1
1686503758,2023-06-11 19:15,43.15,994.06,1019.85,214,23.28,10.07,-25,1
1686503820,2023-06-11 19:17,43.19,994.07,1019.85,214,23.27,10.08,-25,1
1686503881,2023-06-11 19:18,43.21,993.99,1019.77,214,23.27,10.09,-22,1
1686503943,2023-06-11 19:19,43.22,994.04,1019.83,214,23.27,10.09,-24,1
1686504004,2023-06-11 19:20,43.23,994.04,1019.82,214,23.26,10.08,-21,1
1686504066,2023-06-11 19:21,43.24,994.07,1019.85,214,23.26,10.09,-24,1
1686504128,2023-06-11 19:22,43.25,994.11,1019.89,214,23.26,10.09,-25,1
1686504190,2023-06-11 19:23,43.32,994.16,1019.94,214,23.26,10.11,-24,1
1686504251,2023-06-11 19:24,43.31,994.12,1019.90,214,23.26,10.11,-22,1
1686504313,2023-06-11 19:25,43.25,994.17,1019.95,214,23.26,10.09,-25,1
1686504374,2023-06-11 19:26,43.29,994.14,1019.92,214,23.26,10.10,-24,1
1686504435,2023-06-11 19:27,43.23,994.21,1019.99,214,23.26,10.08,-25,1
1686504497,2023-06-11 19:28,43.26,994.10,1019.89,214,23.26,10.10,-24,1
1686504558,2023-06-11 19:29,43.25,994.21,1020.00,214,23.25,10.08,-25,1
1686504620,2023-06-11 19:30,43.25,994.16,1019.94,214,23.25,10.08,-25,1
1686504681,2023-06-11 19:31,43.25,994.26,1020.04,214,23.25,10.08,-23,1
1686504742,2023-06-11 19:32,43.20,994.23,1020.02,214,23.25,10.06,-24,1
1686504804,2023-06-11 19:33,43.25,994.26,1020.05,214,23.25,10.08,-22,1
1686504866,2023-06-11 19:34,43.26,994.27,1020.05,214,23.25,10.09,-24,1
1686504928,2023-06-11 19:35,43.28,994.33,1020.11,214,23.24,10.08,-24,1
1686504989,2023-06-11 19:36,43.28,994.37,1020.15,214,23.24,10.08,-24,1
1686505050,2023-06-11 19:37,43.29,994.34,1020.13,214,23.24,10.09,-23,1
1686505112,2023-06-11 19:38,43.32,994.41,1020.20,214,23.24,10.10,-23,1
1686505173,2023-06-11 19:39,43.31,994.38,1020.17,214,23.24,10.09,-24,1
1686505235,2023-06-11 19:40,43.26,994.39,1020.17,214,23.24,10.08,-24,1
1686505296,2023-06-11 19:41,43.34,994.41,1020.20,214,23.24,10.10,-24,1
1686505358,2023-06-11 19:42,43.32,994.38,1020.16,214,23.24,10.10,-23,1
1686505419,2023-06-11 19:43,43.31,994.47,1020.25,214,23.24,10.09,-24,1
1686505481,2023-06-11 19:44,42.95,994.52,1020.30,214,23.24,9.97,-22,1
1686505542,2023-06-11 19:45,43.41,994.43,1020.21,214,23.24,10.13,-24,1
1686505603,2023-06-11 19:46,43.38,994.47,1020.25,214,23.24,10.12,-25,1
1686505665,2023-06-11 19:47,43.39,994.41,1020.19,214,23.23,10.11,-22,1
1686505726,2023-06-11 19:48,43.39,994.47,1020.26,214,23.23,10.11,-24,1
1686505787,2023-06-11 19:49,43.40,994.46,1020.25,214,23.23,10.12,-24,1
1686505849,2023-06-11 19:50,43.41,994.46,1020.25,214,23.23,10.12,-25,1
1686505910,2023-06-11 19:51,43.41,994.46,1020.25,214,23.23,10.12,-24,1
1686505972,2023-06-11 19:52,43.41,994.47,1020.26,214,23.23,10.12,-24,1
1686506033,2023-06-11 19:53,43.41,994.48,1020.27,214,23.22,10.11,-22,1
1686506094,2023-06-11 19:54,43.44,994.48,1020.27,214,23.22,10.12,-24,1
1686506156,2023-06-11 19:55,43.44,994.51,1020.29,214,23.22,10.12,-25,1
1686506217,2023-06-11 19:56,43.34,994.50,1020.28,214,23.22,10.08,-23,1
1686506278,2023-06-11 19:57,43.48,994.55,1020.33,214,23.21,10.12,-23,1
1686506340,2023-06-11 19:59,43.39,994.59,1020.37,214,23.22,10.10,-23,1
1686506401,2023-06-11 20:00,43.65,994.52,1020.31,214,23.21,10.18,-24,1
1686506463,2023-06-11 20:01,43.48,994.52,1020.30,214,23.21,10.12,-25,1
1686506588,2023-06-11 20:03,43.48,994.57,1020.35,214,23.21,10.12,-24,1
1686506649,2023-06-11 20:04,43.49,994.54,1020.32,214,23.20,10.12,-23,1
1686506710,2023-06-11 20:05,43.55,994.56,1020.34,214,23.20,10.14,-23,1
1686506771,2023-06-11 20:06,43.54,994.53,1020.31,214,23.20,10.14,-22,1
1686506832,2023-06-11 20:07,43.52,994.55,1020.33,214,23.20,10.13,-22,1
1686506894,2023-06-11 20:08,43.55,994.51,1020.30,214,23.19,10.13,-23,1
1686506955,2023-06-11 20:09,43.54,994.53,1020.31,214,23.20,10.14,-25,1
1686507017,2023-06-11 20:10,43.48,994.54,1020.32,214,23.19,10.10,-22,1
1686507078,2023-06-11 20:11,43.56,994.54,1020.32,214,23.19,10.13,-22,1
1686507140,2023-06-11 20:12,43.56,994.56,1020.35,214,23.19,10.14,-24,1
1686507201,2023-06-11 20:13,43.59,994.54,1020.32,214,23.19,10.15,-23,1
1686507264,2023-06-11 20:14,43.61,994.55,1020.33,214,23.19,10.15,-24,1
1686507325,2023-06-11 20:15,43.76,994.55,1020.33,214,23.18,10.19,-24,1
1686507387,2023-06-11 20:16,43.62,994.56,1020.35,214,23.18,10.14,-25,1
1686507449,2023-06-11 20:17,43.61,994.62,1020.40,214,23.19,10.15,-23,1
1686507511,2023-06-11 20:18,43.62,994.59,1020.37,214,23.18,10.14,-22,1
1686507572,2023-06-11 20:19,43.66,994.61,1020.39,214,23.18,10.16,-23,1
1686507634,2023-06-11 20:20,43.66,994.61,1020.40,214,23.18,10.16,-22,1
1686507695,2023-06-11 20:21,43.68,994.59,1020.38,214,23.18,10.17,-22,1
1686507757,2023-06-11 20:22,43.67,994.63,1020.41,214,23.18,10.16,-23,1
1686507818,2023-06-11 20:23,43.68,994.64,1020.43,214,23.18,10.17,-26,1
1686507879,2023-06-11 20:24,43.49,994.67,1020.45,214,23.18,10.10,-24,1
1686507941,2023-06-11 20:25,43.31,994.63,1020.41,214,23.17,10.03,-23,1
1686508002,2023-06-11 20:26,43.67,994.68,1020.47,214,23.17,10.15,-22,1
1686508064,2023-06-11 20:27,43.63,994.66,1020.45,214,23.17,10.14,-23,1
1686508125,2023-06-11 20:28,43.65,994.67,1020.45,214,23.17,10.15,-24,1
1686508187,2023-06-11 20:29,43.64,994.68,1020.46,214,23.17,10.14,-24,1
1686508248,2023-06-11 20:30,43.64,994.68,1020.46,214,23.17,10.14,-25,1
1686508309,2023-06-11 20:31,43.66,994.66,1020.44,214,23.17,10.15,-22,1
1686508371,2023-06-11 20:32,43.67,994.68,1020.47,214,23.16,10.14,-24,1
1686508434,2023-06-11 20:33,43.68,994.69,1020.47,214,23.17,10.16,-24,1
1686508495,2023-06-11 20:34,43.96,994.71,1020.50,214,23.16,10.24,-25,1
1686508555,2023-06-11 20:35,43.69,994.75,1020.54,214,23.16,10.15,-22,1
1686508617,2023-06-11 20:36,43.70,994.75,1020.53,214,23.16,10.16,-22,1
1686508678,2023-06-11 20:37,43.70,994.75,1020.53,214,23.16,10.16,-22,1
1686508740,2023-06-11 20:39,43.80,994.72,1020.51,214,23.16,10.19,-24,1
1686508801,2023-06-11 20:40,43.69,994.74,1020.53,214,23.16,10.15,-24,1
1686508863,2023-06-11 20:41,43.70,994.76,1020.54,214,23.15,10.15,-24,1
1686508925,2023-06-11 20:42,43.69,994.74,1020.52,214,23.15,10.14,-24,1
1686508986,2023-06-11 20:43,43.72,994.78,1020.56,214,23.15,10.15,-22,1
1686509048,2023-06-11 20:44,43.73,994.79,1020.57,214,23.15,10.16,-23,1
1686509109,2023-06-11 20:45,43.73,994.81,1020.59,214,23.14,10.15,-23,1
1686509170,2023-06-11 20:46,43.75,994.80,1020.58,214,23.15,10.16,-24,1
1686509232,2023-06-11 20:47,43.77,994.80,1020.59,214,23.14,10.16,-22,1
1686509293,2023-06-11 20:48,43.75,994.81,1020.59,214,23.14,10.16,-24,1
1686509355,2023-06-11 20:49,43.82,994.79,1020.57,214,23.14,10.18,-24,1
1686509416,2023-06-11 20:50,43.97,994.83,1020.61,214,23.14,10.23,-23,1
1686509478,2023-06-11 20:51,43.77,994.81,1020.59,214,23.13,10.15,-24,1
1686509540,2023-06-11 20:52,43.79,994.84,1020.63,214,23.14,10.17,-24,1
1686509601,2023-06-11 20:53,43.78,994.83,1020.61,214,23.14,10.16,-24,1
1686509662,2023-06-11 20:54,43.79,994.84,1020.62,214,23.14,10.17,-23,1
1686509724,2023-06-11 20:55,43.79,994.84,1020.63,214,23.14,10.17,-24,1
1686509785,2023-06-11 20:56,43.79,994.88,1020.66,214,23.14,10.17,-22,1
1686509847,2023-06-11 20:57,43.81,994.88,1020.66,214,23.13,10.16,-23,1
1686509908,2023-06-11 20:58,43.81,994.92,1020.70,214,23.13,10.16,-24,1
1686509969,2023-06-11 20:59,43.82,994.93,1020.72,214,23.13,10.17,-24,1
1686510031,2023-06-11 21:00,43.80,994.92,1020.71,214,23.13,10.16,-23,1
1686510092,2023-06-11 21:01,43.82,994.94,1020.72,214,23.13,10.17,-25,1
1686510153,2023-06-11 21:02,43.82,994.96,1020.74,214,23.13,10.17,-21,1
1686510215,2023-06-11 21:03,43.84,994.96,1020.74,214,23.13,10.18,-23,1
1686510276,2023-06-11 21:04,43.83,994.97,1020.76,214,23.12,10.16,-21,1
1686510338,2023-06-11 21:05,43.85,994.94,1020.72,214,23.13,10.18,-22,1
1686510399,2023-06-11 21:06,43.84,995.00,1020.79,214,23.12,10.17,-24,1
1686510460,2023-06-11 21:07,43.85,995.01,1020.79,214,23.13,10.18,-22,1
1686510522,2023-06-11 21:08,43.86,995.01,1020.79,214,23.12,10.17,-24,1
1686510583,2023-06-11 21:09,43.85,995.04,1020.82,214,23.12,10.17,-24,1
1686510645,2023-06-11 21:10,43.74,995.02,1020.80,214,23.11,10.12,-25,1
1686510706,2023-06-11 21:11,43.84,995.05,1020.83,214,23.12,10.17,-24,1
1686510767,2023-06-11 21:12,43.85,995.03,1020.81,214,23.12,10.17,-24,1
1686510829,2023-06-11 21:13,43.86,995.00,1020.78,214,23.12,10.17,-22,1
1686510890,2023-06-11 21:14,43.86,995.05,1020.83,214,23.12,10.17,-25,1
1686510951,2023-06-11 21:15,43.86,995.03,1020.81,214,23.11,10.16,-24,1
1686511012,2023-06-11 21:16,43.86,995.05,1020.84,214,23.11,10.16,-23,1
1686511074,2023-06-11 21:17,43.85,995.04,1020.82,214,23.11,10.16,-24,1
1686511135,2023-06-11 21:18,43.85,995.03,1020.82,214,23.11,10.16,-24,1
1686511197,2023-06-11 21:19,43.77,995.06,1020.85,214,23.11,10.13,-24,1
1686511258,2023-06-11 21:20,43.85,995.08,1020.86,214,23.11,10.16,-24,1
1686511320,2023-06-11 21:22,43.85,995.09,1020.87,214,23.10,10.15,-24,1
1686511381,2023-06-11 21:23,43.84,995.13,1020.91,214,23.10,10.15,-24,1
1686511443,2023-06-11 21:24,43.84,995.11,1020.90,214,23.11,10.16,-23,1
1686511504,2023-06-11 21:25,43.86,995.14,1020.92,214,23.11,10.16,-23,1
1686511566,2023-06-11 21:26,43.87,995.14,1020.93,214,23.10,10.16,-24,1
1686511627,2023-06-11 21:27,43.87,995.16,1020.95,214,23.11,10.17,-25,1
1686511689,2023-06-11 21:28,43.86,995.16,1020.94,214,23.10,10.15,-23,1
1686511750,2023-06-11 21:29,43.73,995.17,1020.95,214,23.10,10.11,-22,1
1686511811,2023-06-11 21:30,43.87,995.20,1020.99,214,23.10,10.16,-25,1
1686511874,2023-06-11 21:31,43.86,995.21,1021.00,214,23.10,10.15,-25,1
1686511936,2023-06-11 21:32,43.88,995.18,1020.96,214,23.10,10.16,-23,1
1686511997,2023-06-11 21:33,43.87,995.18,1020.96,214,23.10,10.16,-24,1
1686512060,2023-06-11 21:34,43.87,995.21,1020.99,214,23.10,10.16,-20,1
1686512121,2023-06-11 21:35,43.87,995.21,1021.00,214,23.10,10.16,-23,1
1686512182,2023-06-11 21:36,43.87,995.25,1021.04,214,23.10,10.16,-24,1
1686512244,2023-06-11 21:37,43.87,995.28,1021.06,214,23.10,10.16,-24,1
1686512305,2023-06-11 21:38,43.88,995.28,1021.06,214,23.10,10.16,-24,1
1686512366,2023-06-11 21:39,43.87,995.33,1021.12,214,23.09,10.15,-24,1
1686512428,2023-06-11 21:40,44.36,995.32,1021.10,214,23.09,10.32,-22,1
1686512489,2023-06-11 21:41,43.88,995.32,1021.10,214,23.09,10.15,-23,1
1686512551,2023-06-11 21:42,43.88,995.34,1021.13,214,23.09,10.15,-24,1
1686512612,2023-06-11 21:43,43.89,995.33,1021.12,214,23.08,10.15,-24,1
1686512673,2023-06-11 21:44,43.89,995.33,1021.11,214,23.09,10.16,-24,1
1686512735,2023-06-11 21:45,43.89,995.28,1021.07,214,23.09,10.16,-24,1
1686512796,2023-06-11 21:46,43.88,995.32,1021.10,214,23.09,10.15,-23,1
1686512858,2023-06-11 21:47,43.89,995.33,1021.11,214,23.08,10.15,-23,1
1686512919,2023-06-11 21:48,43.86,995.32,1021.10,214,23.09,10.15,-23,1
1686512980,2023-06-11 21:49,43.87,995.29,1021.07,214,23.09,10.15,-22,1
1686513042,2023-06-11 21:50,44.01,995.31,1021.09,214,23.09,10.20,-22,1
1686513103,2023-06-11 21:51,43.87,995.32,1021.10,214,23.08,10.14,-24,1
1686513164,2023-06-11 21:52,43.87,995.36,1021.14,214,23.08,10.14,-23,1
1686513226,2023-06-11 21:53,43.87,995.32,1021.10,214,23.08,10.14,-23,1
1686513287,2023-06-11 21:54,43.87,995.33,1021.11,214,23.08,10.14,-23,1
1686513349,2023-06-11 21:55,43.88,995.37,1021.15,214,23.08,10.14,-23,1
1686513410,2023-06-11 21:56,43.87,995.35,1021.13,214,23.08,10.14,-24,1
1686513471,2023-06-11 21:57,43.85,995.36,1021.14,214,23.08,10.13,-24,1
1686513533,2023-06-11 21:58,43.87,995.36,1021.15,214,23.08,10.14,-22,1
1686513595,2023-06-11 21:59,43.88,995.36,1021.14,214,23.08,10.14,-25,1
1686513656,2023-06-11 22:00,43.79,995.40,1021.18,214,23.08,10.11,-25,1
1686513718,2023-06-11 22:01,43.87,995.38,1021.16,214,23.07,10.13,-23,1
1686513779,2023-06-11 22:02,43.96,995.38,1021.16,214,23.08,10.17,-23,1
1686513841,2023-06-11 22:04,43.89,995.38,1021.16,214,23.08,10.15,-21,1
1686513902,2023-06-11 22:05,43.90,995.41,1021.20,214,23.08,10.15,-25,1
1686513964,2023-06-11 22:06,43.88,995.40,1021.18,214,23.07,10.13,-25,1
1686514025,2023-06-11 22:07,43.88,995.41,1021.19,214,23.08,10.14,-24,1
1686514087,2023-06-11 22:08,43.87,995.37,1021.15,214,23.07,10.13,-24,1
1686514149,2023-06-11 22:09,43.90,995.38,1021.17,214,23.07,10.14,-24,1
1686514210,2023-06-11 22:10,43.88,995.36,1021.14,214,23.07,10.13,-25,1
1686514272,2023-06-11 22:11,43.89,995.39,1021.17,214,23.07,10.14,-24,1
1686514333,2023-06-11 22:12,43.72,995.39,1021.18,214,23.06,10.07,-22,1
1686514394,2023-06-11 22:13,43.90,995.39,1021.17,214,23.06,10.13,-25,1
1686514456,2023-06-11 22:14,43.89,995.34,1021.12,214,23.07,10.14,-24,1
1686514517,2023-06-11 22:15,43.90,995.40,1021.18,214,23.06,10.13,-23,1
1686514579,2023-06-11 22:16,43.90,995.39,1021.17,214,23.06,10.13,-23,1
1686514640,2023-06-11 22:17,43.90,995.39,1021.17,214,23.07,10.14,-22,1
1686514701,2023-06-11 22:18,43.90,995.43,1021.21,214,23.06,10.13,-23,1
1686514763,2023-06-11 22:19,43.92,995.40,1021.18,214,23.06,10.14,-24,1
1686514824,2023-06-11 22:20,43.90,995.41,1021.19,214,23.06,10.13,-23,1
1686514886,2023-06-11 22:21,43.91,995.44,1021.22,214,23.06,10.14,-23,1
1686514947,2023-06-11 22:22,43.92,995.42,1021.21,214,23.06,10.14,-25,1
1686515008,2023-06-11 22:23,43.89,995.46,1021.24,214,23.06,10.13,-22,1
1686515070,2023-06-11 22:24,43.89,995.45,1021.23,214,23.06,10.13,-22,1
1686515131,2023-06-11 22:25,43.91,995.44,1021.23,214,23.06,10.14,-23,1
1686515193,2023-06-11 22:26,43.92,995.44,1021.22,214,23.05,10.13,-23,1
1686515254,2023-06-11 22:27,43.91,995.47,1021.25,214,23.06,10.14,-24,1
1686515316,2023-06-11 22:28,43.93,995.46,1021.24,214,23.06,10.14,-25,1
1686515377,2023-06-11 22:29,43.91,995.44,1021.22,214,23.05,10.13,-23,1
1686515438,2023-06-11 22:30,43.92,995.46,1021.24,214,23.05,10.13,-25,1
1686515499,2023-06-11 22:31,43.90,995.44,1021.22,214,23.05,10.12,-24,1
1686515561,2023-06-11 22:32,43.91,995.49,1021.28,214,23.05,10.13,-21,1
1686515623,2023-06-11 22:33,43.91,995.47,1021.25,214,23.05,10.13,-24,1
1686515684,2023-06-11 22:34,43.92,995.50,1021.28,214,23.05,10.13,-24,1
1686515746,2023-06-11 22:35,43.91,995.50,1021.28,214,23.05,10.13,-25,1
1686515807,2023-06-11 22:36,43.91,995.49,1021.27,214,23.05,10.13,-24,1
1686515868,2023-06-11 22:37,43.93,995.49,1021.28,214,23.05,10.13,-24,1
1686515930,2023-06-11 22:38,43.92,995.48,1021.26,214,23.05,10.13,-23,1
1686515992,2023-06-11 22:39,43.94,995.50,1021.28,214,23.05,10.14,-23,1
1686516053,2023-06-11 22:40,43.81,995.48,1021.26,214,23.05,10.09,-24,1
1686516115,2023-06-11 22:41,43.92,995.46,1021.24,214,23.04,10.12,-24,1
1686516177,2023-06-11 22:42,43.92,995.48,1021.26,214,23.04,10.12,-23,1
1686516238,2023-06-11 22:43,43.93,995.49,1021.27,214,23.04,10.12,-24,1
1686516300,2023-06-11 22:45,43.93,995.49,1021.27,214,23.04,10.12,-24,1
1686516361,2023-06-11 22:46,43.92,995.48,1021.26,214,23.04,10.12,-24,1
1686516423,2023-06-11 22:47,43.93,995.49,1021.28,214,23.05,10.13,-23,1
1686516485,2023-06-11 22:48,43.92,995.49,1021.28,214,23.04,10.12,-25,1
1686516546,2023-06-11 22:49,44.09,995.51,1021.29,214,23.04,10.18,-23,1
1686516608,2023-06-11 22:50,43.94,995.52,1021.31,214,23.04,10.13,-24,1
1686516669,2023-06-11 22:51,43.94,995.51,1021.29,214,23.04,10.13,-25,1
1686516731,2023-06-11 22:52,43.93,995.53,1021.31,214,23.04,10.12,-25,1
1686516793,2023-06-11 22:53,43.93,995.50,1021.29,214,23.04,10.12,-23,1
1686516855,2023-06-11 22:54,44.13,995.58,1021.36,214,23.04,10.19,-25,1
1686516915,2023-06-11 22:55,43.94,995.55,1021.34,214,23.03,10.12,-21,1
1686516977,2023-06-11 22:56,43.93,995.54,1021.33,214,23.03,10.12,-24,1
1686517039,2023-06-11 22:57,43.93,995.55,1021.33,214,23.03,10.12,-25,1
1686517100,2023-06-11 22:58,43.78,995.56,1021.34,214,23.03,10.06,-24,1
1686517162,2023-06-11 22:59,43.94,995.57,1021.35,214,23.03,10.12,-24,1
1686517224,2023-06-11 23:00,43.94,995.56,1021.35,214,23.03,10.12,-23,1
1686517285,2023-06-11 23:01,43.94,995.60,1021.38,214,23.02,10.11,-23,1
1686517346,2023-06-11 23:02,43.84,995.56,1021.34,214,23.03,10.09,-24,1
1686517408,2023-06-11 23:03,43.94,995.54,1021.33,214,23.03,10.12,-25,1
1686517469,2023-06-11 23:04,43.94,995.58,1021.36,214,23.03,10.12,-24,1
1686517531,2023-06-11 23:05,43.95,995.57,1021.36,214,23.03,10.12,-22,1
1686517592,2023-06-11 23:06,43.96,995.57,1021.35,214,23.03,10.13,-24,1
1686517653,2023-06-11 23:07,43.95,995.54,1021.32,214,23.02,10.11,-24,1
1686517715,2023-06-11 23:08,43.95,995.57,1021.35,214,23.03,10.12,-24,1
1686517776,2023-06-11 23:09,43.96,995.57,1021.36,214,23.02,10.12,-25,1
1686517838,2023-06-11 23:10,43.86,995.56,1021.34,214,23.02,10.08,-22,1
1686517899,2023-06-11 23:11,43.96,995.57,1021.36,214,23.02,10.12,-25,1
1686517960,2023-06-11 23:12,43.98,995.56,1021.35,214,23.02,10.12,-21,1
1686518022,2023-06-11 23:13,43.97,995.56,1021.34,214,23.02,10.12,-22,1
1686518083,2023-06-11 23:14,43.97,995.52,1021.31,214,23.02,10.12,-24,1
1686518144,2023-06-11 23:15,43.98,995.55,1021.33,214,23.02,10.12,-24,1
1686518205,2023-06-11 23:16,43.91,995.55,1021.33,214,23.02,10.10,-24,1
1686518267,2023-06-11 23:17,43.98,995.57,1021.35,214,23.02,10.12,-21,1
1686518328,2023-06-11 23:18,43.98,995.58,1021.36,214,23.01,10.12,-24,1
1686518390,2023-06-11 23:19,43.98,995.56,1021.35,214,23.02,10.12,-23,1
1686518451,2023-06-11 23:20,43.96,995.54,1021.32,214,23.01,10.11,-24,1
1686518513,2023-06-11 23:21,44.23,995.56,1021.34,214,23.01,10.20,-24,1
1686518574,2023-06-11 23:22,44.07,995.57,1021.35,214,23.01,10.14,-25,1
1686518636,2023-06-11 23:23,43.93,995.58,1021.36,214,23.01,10.10,-23,1
1686518697,2023-06-11 23:24,43.97,995.59,1021.37,214,23.01,10.11,-23,1
1686518759,2023-06-11 23:25,44.14,995.57,1021.35,214,23.01,10.17,-24,1
1686518820,2023-06-11 23:27,44.00,995.58,1021.37,214,23.01,10.12,-24,1
1686518882,2023-06-11 23:28,43.92,995.60,1021.39,214,23.01,10.09,-23,1
1686518943,2023-06-11 23:29,43.98,995.61,1021.39,214,23.00,10.11,-22,1
1686519005,2023-06-11 23:30,43.99,995.57,1021.36,214,23.00,10.11,-24,1
1686519067,2023-06-11 23:31,43.98,995.57,1021.35,214,23.00,10.11,-24,1
1686519128,2023-06-11 23:32,44.00,995.55,1021.33,214,23.00,10.11,-24,1
1686519190,2023-06-11 23:33,43.99,995.55,1021.33,214,23.00,10.11,-24,1
1686519252,2023-06-11 23:34,44.00,995.58,1021.36,214,23.00,10.11,-24,1
1686519313,2023-06-11 23:35,43.99,995.57,1021.35,214,23.00,10.11,-22,1
1686519375,2023-06-11 23:36,44.01,995.54,1021.33,214,23.00,10.12,-24,1
1686519437,2023-06-11 23:37,44.01,995.56,1021.35,214,23.00,10.12,-21,1
1686519499,2023-06-11 23:38,44.01,995.58,1021.36,214,23.00,10.12,-24,1
1686519560,2023-06-11 23:39,44.01,995.60,1021.38,214,23.00,10.12,-22,1
1686519621,2023-06-11 23:40,44.00,995.57,1021.36,214,23.00,10.11,-24,1
1686519682,2023-06-11 23:41,44.02,995.56,1021.34,214,23.00,10.12,-24,1
1686519744,2023-06-11 23:42,44.00,995.59,1021.37,214,23.00,10.11,-24,1
1686519805,2023-06-11 23:43,44.03,995.58,1021.36,214,22.99,10.11,-23,1
1686519867,2023-06-11 23:44,44.04,995.56,1021.34,214,22.99,10.12,-25,1
1686519928,2023-06-11 23:45,44.02,995.58,1021.37,214,22.99,10.11,-22,1
1686519990,2023-06-11 23:46,44.01,995.59,1021.37,214,22.99,10.11,-23,1
1686520051,2023-06-11 23:47,44.01,995.54,1021.33,214,22.99,10.11,-23,1
1686520113,2023-06-11 23:48,44.00,995.54,1021.32,214,22.99,10.10,-23,1
1686520174,2023-06-11 23:49,44.01,995.57,1021.35,214,22.99,10.11,-24,1
1686520235,2023-06-11 23:50,44.15,995.56,1021.35,214,22.99,10.15,-25,1
1686520297,2023-06-11 23:51,44.01,995.56,1021.35,214,22.99,10.11,-24,1
1686520358,2023-06-11 23:52,44.01,995.55,1021.34,214,22.99,10.11,-23,1
1686520419,2023-06-11 23:53,44.03,995.56,1021.35,214,22.99,10.11,-24,1
1686520481,2023-06-11 23:54,44.00,995.57,1021.35,214,22.98,10.09,-23,1
1686520542,2023-06-11 23:55,44.03,995.56,1021.34,214,22.98,10.11,-24,1
1686520604,2023-06-11 23:56,44.03,995.54,1021.32,214,22.98,10.11,-24,1
1686520665,2023-06-11 23:57,44.02,995.55,1021.34,214,22.98,10.10,-24,1
1686520726,2023-06-11 23:58,44.03,995.55,1021.33,214,22.98,10.11,-24,1
1686520788,2023-06-11 23:59,44.09,995.55,1021.33,214,22.98,10.12,-25,1