1686520849,2023-06-12 00:00,44.02,995.50,1021.28,214,22.97,10.09,-24,1
1686520911,2023-06-12 00:01,44.02,995.53,1021.31,214,22.98,10.10,-25,1
1686520973,2023-06-12 00:02,43.99,995.52,1021.30,214,22.98,10.09,-24,1
1686521035,2023-06-12 00:03,44.04,995.52,1021.30,214,22.98,10.11,-24,1
1686521096,2023-06-12 00:04,44.03,995.53,1021.31,214,22.98,10.10,-24,1
1686521158,2023-06-12 00:05,44.02,995.51,1021.29,214,22.97,10.09,-22,1
1686521219,2023-06-12 00:06,44.01,995.54,1021.32,214,22.97,10.09,-24,1
1686521281,2023-06-12 00:08,44.01,995.49,1021.27,214,22.97,10.09,-25,1
1686521342,2023-06-12 00:09,44.02,995.50,1021.28,214,22.97,10.09,-25,1
1686521404,2023-06-12 00:10,44.02,995.50,1021.28,214,22.97,10.09,-24,1
1686521465,2023-06-12 00:11,44.05,995.49,1021.27,214,22.97,10.10,-24,1
1686521527,2023-06-12 00:12,43.88,995.47,1021.26,214,22.97,10.04,-24,1
1686521588,2023-06-12 00:13,44.02,995.50,1021.28,214,22.97,10.09,-26,1
1686521650,2023-06-12 00:14,43.88,995.48,1021.26,214,22.97,10.04,-24,1
1686521711,2023-06-12 00:15,44.02,995.46,1021.24,214,22.97,10.09,-24,1
1686521773,2023-06-12 00:16,44.03,995.47,1021.25,214,22.96,10.09,-22,1
1686521835,2023-06-12 00:17,43.99,995.46,1021.24,214,22.97,10.08,-25,1
1686521896,2023-06-12 00:18,43.87,995.44,1021.23,214,22.96,10.03,-24,1
1686521958,2023-06-12 00:19,44.03,995.44,1021.23,214,22.97,10.10,-23,1
1686522020,2023-06-12 00:20,44.04,995.43,1021.21,214,22.96,10.09,-22,1
1686522081,2023-06-12 00:21,44.03,995.44,1021.22,214,22.96,10.09,-22,1
1686522142,2023-06-12 00:22,44.02,995.45,1021.24,214,22.96,10.08,-24,1
1686522204,2023-06-12 00:23,43.94,995.44,1021.22,214,22.96,10.06,-22,1
1686522265,2023-06-12 00:24,44.01,995.43,1021.22,214,22.96,10.08,-23,1
1686522327,2023-06-12 00:25,44.04,995.43,1021.21,214,22.96,10.09,-21,1
1686522388,2023-06-12 00:26,44.03,995.40,1021.19,214,22.96,10.09,-23,1
1686522450,2023-06-12 00:27,44.05,995.41,1021.19,214,22.96,10.09,-23,1
1686522512,2023-06-12 00:28,44.05,995.38,1021.16,214,22.95,10.08,-24,1
1686522573,2023-06-12 00:29,44.04,995.40,1021.18,214,22.95,10.08,-24,1
1686522635,2023-06-12 00:30,44.02,995.40,1021.19,214,22.96,10.08,-24,1
1686522696,2023-06-12 00:31,44.25,995.37,1021.16,214,22.95,10.15,-24,1
1686522757,2023-06-12 00:32,44.04,995.37,1021.16,214,22.95,10.08,-26,1
1686522818,2023-06-12 00:33,44.03,995.37,1021.15,214,22.95,10.08,-24,1
1686522880,2023-06-12 00:34,44.03,995.39,1021.17,214,22.95,10.08,-24,1
1686522942,2023-06-12 00:35,44.05,995.38,1021.16,214,22.95,10.08,-23,1
1686523003,2023-06-12 00:36,44.05,995.40,1021.19,214,22.95,10.08,-24,1
1686523065,2023-06-12 00:37,44.05,995.37,1021.15,214,22.94,10.08,-25,1
1686523126,2023-06-12 00:38,44.04,995.40,1021.18,214,22.95,10.08,-26,1
1686523188,2023-06-12 00:39,44.03,995.38,1021.16,214,22.95,10.08,-24,1
1686523249,2023-06-12 00:40,44.04,995.37,1021.16,214,22.95,10.08,-23,1
1686523311,2023-06-12 00:41,44.04,995.39,1021.17,214,22.95,10.08,-23,1
1686523372,2023-06-12 00:42,44.04,995.39,1021.17,214,22.94,10.07,-22,1
1686523433,2023-06-12 00:43,44.03,995.39,1021.17,214,22.94,10.07,-24,1
1686523495,2023-06-12 00:44,44.04,995.42,1021.20,214,22.94,10.07,-24,1
1686523556,2023-06-12 00:45,44.04,995.42,1021.20,214,22.94,10.07,-23,1
1686523618,2023-06-12 00:46,44.07,995.40,1021.19,214,22.94,10.08,-24,1
1686523679,2023-06-12 00:47,44.22,995.39,1021.18,214,22.94,10.13,-22,1
1686523740,2023-06-12 00:49,44.05,995.38,1021.17,214,22.93,10.07,-24,1
1686523802,2023-06-12 00:50,44.05,995.36,1021.14,214,22.94,10.07,-24,1
1686523863,2023-06-12 00:51,44.04,995.36,1021.15,214,22.94,10.07,-24,1
1686523925,2023-06-12 00:52,44.04,995.38,1021.16,214,22.93,10.06,-23,1
1686523986,2023-06-12 00:53,44.04,995.38,1021.16,214,22.94,10.07,-25,1
1686524048,2023-06-12 00:54,44.04,995.37,1021.15,214,22.94,10.07,-24,1
1686524110,2023-06-12 00:55,44.04,995.40,1021.18,214,22.93,10.06,-24,1
1686524171,2023-06-12 00:56,44.02,995.38,1021.16,214,22.93,10.05,-23,1
1686524232,2023-06-12 00:57,44.04,995.37,1021.16,214,22.93,10.06,-24,1
1686524294,2023-06-12 00:58,44.04,995.35,1021.14,214,22.93,10.06,-24,1
1686524355,2023-06-12 00:59,44.05,995.37,1021.15,214,22.93,10.07,-24,1
1686524417,2023-06-12 01:00,44.22,995.38,1021.17,214,22.93,10.12,-23,1
1686524478,2023-06-12 01:01,44.02,995.36,1021.14,214,22.94,10.06,-23,1
1686524540,2023-06-12 01:02,44.04,995.35,1021.14,214,22.93,10.06,-24,1
1686524601,2023-06-12 01:03,44.10,995.39,1021.17,214,22.93,10.08,-23,1
1686524662,2023-06-12 01:04,44.04,995.38,1021.16,214,22.93,10.06,-25,1
1686524724,2023-06-12 01:05,44.03,995.39,1021.17,214,22.93,10.06,-24,1
1686524785,2023-06-12 01:06,44.02,995.37,1021.16,214,22.92,10.05,-23,1
1686524847,2023-06-12 01:07,44.03,995.37,1021.15,214,22.93,10.06,-23,1
1686524909,2023-06-12 01:08,44.00,995.35,1021.13,214,22.93,10.05,-24,1
1686524970,2023-06-12 01:09,44.00,995.32,1021.10,214,22.93,10.05,-24,1
1686525032,2023-06-12 01:10,44.09,995.33,1021.12,214,22.93,10.08,-24,1
1686525093,2023-06-12 01:11,44.02,995.34,1021.12,214,22.92,10.05,-24,1
1686525155,2023-06-12 01:12,44.03,995.32,1021.10,214,22.92,10.05,-24,1
1686525216,2023-06-12 01:13,44.02,995.30,1021.08,214,22.92,10.05,-24,1
1686525278,2023-06-12 01:14,43.94,995.30,1021.08,214,22.92,10.02,-25,1
1686525339,2023-06-12 01:15,44.02,995.27,1021.06,214,22.92,10.05,-25,1
1686525401,2023-06-12 01:16,44.08,995.26,1021.05,214,22.92,10.07,-24,1
1686525462,2023-06-12 01:17,43.99,995.23,1021.01,214,22.92,10.04,-24,1
1686525523,2023-06-12 01:18,44.00,995.21,1020.99,214,22.92,10.04,-23,1
1686525585,2023-06-12 01:19,43.98,995.23,1021.01,214,22.91,10.02,-23,1
1686525646,2023-06-12 01:20,43.98,995.22,1021.00,214,22.91,10.02,-25,1
1686525708,2023-06-12 01:21,43.98,995.20,1020.98,214,22.91,10.02,-23,1
1686525769,2023-06-12 01:22,44.05,995.22,1021.01,214,22.91,10.05,-23,1
1686525830,2023-06-12 01:23,43.99,995.19,1020.97,214,22.91,10.03,-24,1
1686525892,2023-06-12 01:24,43.98,995.18,1020.96,214,22.91,10.02,-23,1
1686525953,2023-06-12 01:25,44.00,995.21,1020.99,214,22.91,10.03,-23,1
1686526015,2023-06-12 01:26,43.99,995.21,1021.00,214,22.91,10.03,-24,1
1686526076,2023-06-12 01:27,43.97,995.20,1020.98,214,22.91,10.02,-23,1
1686526137,2023-06-12 01:28,43.96,995.24,1021.03,214,22.91,10.02,-24,1
1686526199,2023-06-12 01:29,43.96,995.23,1021.01,214,22.91,10.02,-23,1
1686526260,2023-06-12 01:31,44.00,995.24,1021.02,214,22.91,10.03,-24,1
1686526321,2023-06-12 01:32,43.92,995.24,1021.02,214,22.91,10.00,-24,1
1686526383,2023-06-12 01:33,43.97,995.23,1021.02,214,22.90,10.01,-24,1
1686526444,2023-06-12 01:34,43.98,995.23,1021.01,214,22.90,10.02,-30,1
1686526506,2023-06-12 01:35,43.95,995.19,1020.98,214,22.91,10.01,-24,1
1686526568,2023-06-12 01:36,43.98,995.23,1021.02,214,22.90,10.02,-24,1
1686526629,2023-06-12 01:37,43.97,995.26,1021.05,214,22.90,10.01,-25,1
1686526690,2023-06-12 01:38,43.94,995.24,1021.03,214,22.91,10.01,-24,1
1686526752,2023-06-12 01:39,43.96,995.22,1021.00,214,22.90,10.01,-24,1
1686526813,2023-06-12 01:40,43.95,995.23,1021.02,214,22.90,10.00,-26,1
1686526875,2023-06-12 01:41,43.95,995.23,1021.02,214,22.90,10.00,-21,1
1686526936,2023-06-12 01:42,43.97,995.23,1021.01,214,22.90,10.01,-24,1
1686526998,2023-06-12 01:43,43.95,995.22,1021.01,214,22.90,10.00,-24,1
1686527059,2023-06-12 01:44,43.82,995.24,1021.03,214,22.90,9.96,-23,1
1686527120,2023-06-12 01:45,43.94,995.24,1021.02,214,22.90,10.00,-25,1
1686527182,2023-06-12 01:46,43.95,995.22,1021.01,214,22.90,10.00,-22,1
1686527243,2023-06-12 01:47,43.94,995.23,1021.02,214,22.90,10.00,-23,1
1686527305,2023-06-12 01:48,43.93,995.22,1021.01,214,22.90,10.00,-25,1
1686527366,2023-06-12 01:49,43.96,995.23,1021.01,214,22.90,10.01,-23,1
1686527427,2023-06-12 01:50,43.95,995.22,1021.01,214,22.90,10.00,-23,1
1686527489,2023-06-12 01:51,43.94,995.23,1021.01,214,22.90,10.00,-23,1
1686527551,2023-06-12 01:52,43.93,995.20,1020.99,214,22.90,10.00,-24,1
1686527612,2023-06-12 01:53,43.90,995.22,1021.00,214,22.89,9.98,-24,1
1686527674,2023-06-12 01:54,43.92,995.19,1020.98,214,22.90,9.99,-24,1
1686527735,2023-06-12 01:55,43.90,995.22,1021.00,214,22.90,9.99,-24,1
1686527797,2023-06-12 01:56,43.92,995.21,1020.99,214,22.89,9.98,-25,1
1686527859,2023-06-12 01:57,43.94,995.21,1020.99,214,22.89,9.99,-23,1
1686527920,2023-06-12 01:58,43.92,995.21,1021.00,214,22.89,9.99,-22,1
1686527982,2023-06-12 01:59,43.89,995.19,1020.97,214,22.89,9.98,-24,1
1686528043,2023-06-12 02:00,44.04,995.19,1020.97,214,22.89,10.02,-24,1
1686528104,2023-06-12 02:01,43.95,995.18,1020.97,214,22.89,9.99,-23,1
1686528166,2023-06-12 02:02,44.15,995.17,1020.96,214,22.89,10.06,-24,1
1686528227,2023-06-12 02:03,43.90,995.14,1020.93,214,22.88,9.97,-24,1
1686528289,2023-06-12 02:04,43.90,995.13,1020.92,214,22.88,9.97,-25,1
1686528411,2023-06-12 02:06,43.88,995.14,1020.92,214,22.88,9.96,-23,1
1686528473,2023-06-12 02:07,43.71,995.14,1020.92,214,22.88,9.90,-22,1
1686528534,2023-06-12 02:08,43.86,995.12,1020.90,214,22.88,9.96,-24,1
1686528596,2023-06-12 02:09,43.86,995.13,1020.91,214,22.88,9.96,-24,1
1686528657,2023-06-12 02:10,43.88,995.13,1020.91,214,22.87,9.95,-22,1
1686528719,2023-06-12 02:11,43.88,995.13,1020.91,214,22.87,9.95,-23,1
1686528780,2023-06-12 02:13,43.85,995.12,1020.91,214,22.88,9.95,-22,1
1686528841,2023-06-12 02:14,43.86,995.08,1020.86,214,22.88,9.96,-25,1
1686528903,2023-06-12 02:15,43.87,995.08,1020.86,214,22.87,9.95,-23,1
1686528964,2023-06-12 02:16,43.86,995.09,1020.87,214,22.88,9.96,-24,1
1686529025,2023-06-12 02:17,43.86,995.08,1020.86,214,22.88,9.96,-25,1
1686529087,2023-06-12 02:18,43.84,995.08,1020.87,214,22.87,9.94,-24,1
1686529149,2023-06-12 02:19,43.89,995.06,1020.84,214,22.86,9.95,-23,1
1686529210,2023-06-12 02:20,43.66,995.08,1020.86,214,22.87,9.88,-24,1
1686529272,2023-06-12 02:21,43.84,995.05,1020.84,214,22.87,9.94,-23,1
1686529334,2023-06-12 02:22,43.87,995.06,1020.84,214,22.86,9.94,-23,1
1686529457,2023-06-12 02:24,43.83,995.05,1020.84,214,22.86,9.93,-22,1
1686529518,2023-06-12 02:25,43.86,995.04,1020.83,214,22.87,9.95,-25,1
1686529641,2023-06-12 02:27,43.85,995.05,1020.84,214,22.87,9.94,-25,1
1686529702,2023-06-12 02:28,43.83,995.03,1020.82,214,22.86,9.93,-24,1
1686529764,2023-06-12 02:29,43.89,995.07,1020.85,214,22.86,9.95,-24,1
1686529825,2023-06-12 02:30,43.86,995.03,1020.82,214,22.86,9.94,-23,1
1686529886,2023-06-12 02:31,43.80,995.01,1020.79,214,22.86,9.92,-24,1
1686529948,2023-06-12 02:32,43.86,995.04,1020.82,214,22.86,9.94,-24,1
1686530009,2023-06-12 02:33,43.82,994.99,1020.78,214,22.86,9.93,-25,1
1686530072,2023-06-12 02:34,43.83,995.01,1020.80,214,22.86,9.93,-23,1
1686530133,2023-06-12 02:35,43.79,994.98,1020.76,214,22.86,9.91,-23,1
1686530194,2023-06-12 02:36,43.78,994.98,1020.76,214,22.86,9.91,-23,1
1686530256,2023-06-12 02:37,43.80,994.97,1020.76,214,22.86,9.92,-25,1
1686530317,2023-06-12 02:38,43.80,994.97,1020.75,214,22.85,9.91,-25,1
1686530379,2023-06-12 02:39,43.78,994.94,1020.73,214,22.85,9.90,-25,1
1686530440,2023-06-12 02:40,43.80,995.03,1020.81,214,22.86,9.92,-23,1
1686530501,2023-06-12 02:41,43.80,995.02,1020.80,214,22.85,9.91,-24,1
1686530624,2023-06-12 02:43,43.75,995.01,1020.79,214,22.85,9.89,-24,1
1686530686,2023-06-12 02:44,43.80,995.00,1020.78,214,22.85,9.91,-24,1
1686530747,2023-06-12 02:45,43.77,995.01,1020.80,214,22.85,9.90,-23,1
1686530808,2023-06-12 02:46,43.77,995.03,1020.82,214,22.85,9.90,-25,1
1686530870,2023-06-12 02:47,43.76,995.05,1020.84,214,22.85,9.89,-24,1
1686530931,2023-06-12 02:48,43.76,995.07,1020.85,214,22.85,9.89,-25,1
1686531054,2023-06-12 02:50,43.78,995.07,1020.85,214,22.85,9.90,-25,1
1686531116,2023-06-12 02:51,43.76,995.05,1020.83,214,22.85,9.89,-25,1
1686531177,2023-06-12 02:52,43.76,995.04,1020.83,214,22.84,9.89,-24,1
1686531239,2023-06-12 02:53,43.75,995.04,1020.82,214,22.85,9.89,-23,1
1686531300,2023-06-12 02:55,43.75,995.02,1020.80,214,22.85,9.89,-24,1
1686531361,2023-06-12 02:56,43.76,995.06,1020.85,214,22.85,9.89,-24,1
1686531423,2023-06-12 02:57,43.73,995.05,1020.83,214,22.85,9.88,-23,1
1686531484,2023-06-12 02:58,43.75,995.04,1020.83,214,22.85,9.89,-23,1
1686531546,2023-06-12 02:59,43.75,995.03,1020.82,214,22.85,9.89,-24,1
1686531607,2023-06-12 03:00,43.74,995.07,1020.86,214,22.85,9.89,-24,1
1686531669,2023-06-12 03:01,43.73,995.06,1020.84,214,22.84,9.87,-26,1
1686531730,2023-06-12 03:02,43.69,995.04,1020.82,214,22.84,9.86,-24,1
1686531792,2023-06-12 03:03,43.71,995.04,1020.82,214,22.84,9.87,-25,1
1686531854,2023-06-12 03:04,43.58,995.01,1020.80,214,22.84,9.83,-25,1
1686531915,2023-06-12 03:05,43.71,995.02,1020.81,214,22.84,9.87,-23,1
1686531977,2023-06-12 03:06,43.74,995.01,1020.80,214,22.84,9.88,-24,1
1686532038,2023-06-12 03:07,43.71,995.03,1020.81,214,22.84,9.87,-24,1
1686532161,2023-06-12 03:09,43.72,994.98,1020.76,214,22.84,9.87,-24,1
1686532222,2023-06-12 03:10,43.75,994.96,1020.74,214,22.84,9.88,-24,1
1686532284,2023-06-12 03:11,43.67,995.01,1020.80,214,22.84,9.86,-24,1
1686532345,2023-06-12 03:12,43.69,995.02,1020.80,214,22.84,9.86,-24,1
1686532408,2023-06-12 03:13,43.74,995.01,1020.79,214,22.84,9.88,-24,1
1686532470,2023-06-12 03:14,43.69,995.00,1020.78,214,22.83,9.85,-25,1
1686532531,2023-06-12 03:15,43.66,995.00,1020.78,214,22.83,9.84,-23,1
1686532592,2023-06-12 03:16,43.49,995.00,1020.78,214,22.83,9.78,-24,1
1686532655,2023-06-12 03:17,43.64,995.01,1020.79,214,22.83,9.83,-24,1
1686532716,2023-06-12 03:18,43.71,994.97,1020.76,214,22.83,9.86,-24,1
1686532777,2023-06-12 03:19,43.67,995.02,1020.80,214,22.83,9.85,-25,1
1686532839,2023-06-12 03:20,43.69,995.03,1020.81,214,22.83,9.85,-24,1
1686532900,2023-06-12 03:21,43.70,995.04,1020.82,214,22.83,9.86,-26,1
1686533023,2023-06-12 03:23,43.71,995.05,1020.83,214,22.83,9.86,-24,1
1686533085,2023-06-12 03:24,43.70,995.03,1020.82,214,22.83,9.86,-21,1
1686533147,2023-06-12 03:25,43.69,995.03,1020.82,214,22.83,9.85,-24,1
1686533208,2023-06-12 03:26,43.76,995.03,1020.81,214,22.83,9.88,-24,1
1686533269,2023-06-12 03:27,43.72,995.05,1020.83,214,22.83,9.86,-24,1
1686533331,2023-06-12 03:28,43.64,995.03,1020.81,214,22.83,9.83,-23,1
1686533392,2023-06-12 03:29,43.66,995.03,1020.81,214,22.83,9.84,-22,1
1686533454,2023-06-12 03:30,43.67,995.02,1020.80,214,22.82,9.84,-22,1
1686533515,2023-06-12 03:31,43.68,995.03,1020.82,214,22.83,9.85,-23,1
1686533577,2023-06-12 03:32,43.67,995.04,1020.83,214,22.83,9.85,-23,1
1686533638,2023-06-12 03:33,43.68,995.03,1020.81,214,22.82,9.84,-24,1
1686533701,2023-06-12 03:35,43.68,995.06,1020.84,214,22.82,9.84,-25,1
1686533762,2023-06-12 03:36,43.68,995.05,1020.83,214,22.82,9.84,-24,1
1686533824,2023-06-12 03:37,43.64,995.04,1020.82,214,22.82,9.83,-22,1
1686533885,2023-06-12 03:38,43.54,995.05,1020.84,214,22.82,9.79,-24,1
1686533946,2023-06-12 03:39,43.67,995.06,1020.84,214,22.82,9.84,-24,1
1686534008,2023-06-12 03:40,43.65,995.03,1020.82,214,22.83,9.84,-25,1
1686534069,2023-06-12 03:41,43.65,995.04,1020.83,214,22.82,9.83,-24,1
1686534131,2023-06-12 03:42,43.66,995.06,1020.84,214,22.82,9.83,-23,1
1686534192,2023-06-12 03:43,43.61,995.05,1020.84,214,22.82,9.82,-24,1
1686534254,2023-06-12 03:44,43.61,995.06,1020.85,214,22.82,9.82,-24,1
1686534315,2023-06-12 03:45,43.66,995.07,1020.85,214,22.81,9.82,-23,1
1686534377,2023-06-12 03:46,43.66,995.07,1020.85,214,22.82,9.83,-25,1
1686534438,2023-06-12 03:47,43.65,995.07,1020.85,214,22.82,9.83,-23,1
1686534500,2023-06-12 03:48,43.68,995.08,1020.87,214,22.82,9.84,-26,1
1686534561,2023-06-12 03:49,43.63,995.08,1020.86,214,22.81,9.82,-24,1
1686534622,2023-06-12 03:50,43.65,995.07,1020.85,214,22.81,9.82,-25,1
1686534684,2023-06-12 03:51,43.61,995.07,1020.85,214,22.81,9.81,-24,1
1686534745,2023-06-12 03:52,43.60,995.07,1020.86,214,22.81,9.80,-22,1
1686534806,2023-06-12 03:53,43.61,995.10,1020.88,214,22.81,9.81,-23,1
1686534868,2023-06-12 03:54,43.63,995.10,1020.89,214,22.82,9.82,-22,1
1686534991,2023-06-12 03:56,43.62,995.13,1020.91,214,22.81,9.81,-25,1
1686535052,2023-06-12 03:57,43.61,995.11,1020.90,214,22.81,9.81,-23,1
1686535113,2023-06-12 03:58,43.60,995.11,1020.89,214,22.80,9.80,-24,1
1686535236,2023-06-12 04:00,43.60,995.09,1020.87,214,22.81,9.80,-24,1
1686535298,2023-06-12 04:01,43.60,995.09,1020.88,214,22.81,9.80,-24,1
1686535359,2023-06-12 04:02,43.63,995.05,1020.83,214,22.80,9.81,-24,1
1686535421,2023-06-12 04:03,43.56,995.06,1020.84,214,22.81,9.79,-24,1
1686535482,2023-06-12 04:04,43.59,995.07,1020.85,214,22.81,9.80,-24,1
1686535544,2023-06-12 04:05,43.59,995.06,1020.84,214,22.81,9.80,-24,1
1686535605,2023-06-12 04:06,43.47,995.05,1020.83,214,22.81,9.76,-23,1
1686535667,2023-06-12 04:07,43.58,995.08,1020.86,214,22.81,9.80,-22,1
1686535728,2023-06-12 04:08,43.59,995.07,1020.85,214,22.81,9.80,-25,1
1686535790,2023-06-12 04:09,43.38,995.09,1020.87,214,22.81,9.73,-23,1
1686535913,2023-06-12 04:11,43.56,995.11,1020.89,214,22.80,9.78,-23,1
1686535974,2023-06-12 04:12,43.61,995.13,1020.91,214,22.81,9.81,-23,1
1686536036,2023-06-12 04:13,43.86,995.13,1020.91,214,22.80,9.88,-24,1
1686536097,2023-06-12 04:14,43.64,995.14,1020.92,214,22.80,9.81,-23,1
1686536159,2023-06-12 04:15,43.79,995.11,1020.90,214,22.80,9.86,-24,1
1686536220,2023-06-12 04:17,43.62,995.14,1020.92,214,22.80,9.80,-25,1
1686536282,2023-06-12 04:18,43.58,995.16,1020.94,214,22.80,9.79,-22,1
1686536343,2023-06-12 04:19,43.60,995.16,1020.94,214,22.80,9.80,-24,1
1686536405,2023-06-12 04:20,43.59,995.15,1020.93,214,22.80,9.79,-24,1
1686536466,2023-06-12 04:21,43.60,995.14,1020.93,214,22.80,9.80,-23,1
1686536528,2023-06-12 04:22,43.54,995.18,1020.96,214,22.80,9.77,-23,1
1686536589,2023-06-12 04:23,43.54,995.15,1020.94,214,22.79,9.76,-25,1
1686536712,2023-06-12 04:25,43.57,995.20,1020.98,214,22.80,9.78,-23,1
1686536774,2023-06-12 04:26,43.35,995.19,1020.98,214,22.79,9.70,-22,1
1686536835,2023-06-12 04:27,43.56,995.21,1020.99,214,22.80,9.78,-24,1
1686536897,2023-06-12 04:28,43.54,995.24,1021.02,214,22.79,9.76,-24,1
1686536958,2023-06-12 04:29,43.51,995.24,1021.03,214,22.79,9.76,-25,1
1686537019,2023-06-12 04:30,43.57,995.22,1021.01,214,22.79,9.77,-23,1
1686537081,2023-06-12 04:31,43.54,995.23,1021.01,214,22.79,9.76,-24,1
1686537142,2023-06-12 04:32,43.56,995.24,1021.03,214,22.79,9.77,-25,1
1686537203,2023-06-12 04:33,43.52,995.25,1021.04,214,22.79,9.76,-24,1
1686537265,2023-06-12 04:34,43.50,995.26,1021.05,214,22.79,9.75,-23,1
1686537327,2023-06-12 04:35,43.52,995.27,1021.05,214,22.79,9.76,-24,1
1686537388,2023-06-12 04:36,43.55,995.28,1021.06,214,22.79,9.77,-24,1
1686537450,2023-06-12 04:37,43.47,995.31,1021.09,214,22.79,9.74,-24,1
1686537511,2023-06-12 04:38,43.54,995.33,1021.11,214,22.79,9.76,-23,1
1686537572,2023-06-12 04:39,43.29,995.29,1021.08,214,22.78,9.67,-25,1
1686537633,2023-06-12 04:40,43.51,995.32,1021.10,214,22.78,9.75,-24,1
1686537695,2023-06-12 04:41,43.49,995.29,1021.08,214,22.79,9.75,-25,1
1686537756,2023-06-12 04:42,43.51,995.31,1021.10,214,22.79,9.76,-23,1
1686537818,2023-06-12 04:43,43.48,995.33,1021.11,214,22.78,9.74,-24,1
1686537879,2023-06-12 04:44,43.49,995.34,1021.12,214,22.77,9.73,-24,1
1686537941,2023-06-12 04:45,43.46,995.36,1021.14,214,22.78,9.73,-24,1
1686538002,2023-06-12 04:46,43.38,995.35,1021.13,214,22.78,9.70,-25,1
1686538063,2023-06-12 04:47,43.51,995.39,1021.17,214,22.78,9.75,-24,1
1686538125,2023-06-12 04:48,43.48,995.35,1021.14,214,22.78,9.74,-24,1
1686538187,2023-06-12 04:49,43.50,995.39,1021.17,214,22.78,9.74,-23,1
1686538248,2023-06-12 04:50,43.48,995.39,1021.17,214,22.78,9.74,-25,1
1686538309,2023-06-12 04:51,43.48,995.41,1021.19,214,22.78,9.74,-24,1
1686538371,2023-06-12 04:52,43.48,995.42,1021.20,214,22.78,9.74,-22,1
1686538432,2023-06-12 04:53,43.51,995.43,1021.21,214,22.78,9.75,-25,1
1686538494,2023-06-12 04:54,43.47,995.41,1021.19,214,22.78,9.73,-23,1
1686538555,2023-06-12 04:55,43.50,995.41,1021.20,214,22.78,9.74,-24,1
1686538617,2023-06-12 04:56,43.46,995.41,1021.20,214,22.77,9.72,-24,1
1686538678,2023-06-12 04:57,43.48,995.39,1021.18,214,22.77,9.73,-25,1
1686538740,2023-06-12 04:59,43.59,995.43,1021.21,214,22.78,9.77,-23,1
1686538801,2023-06-12 05:00,43.48,995.41,1021.19,214,22.77,9.73,-23,1
1686538863,2023-06-12 05:01,43.45,995.45,1021.23,214,22.77,9.71,-24,1
1686538924,2023-06-12 05:02,43.45,995.43,1021.22,214,22.78,9.72,-23,1
1686538985,2023-06-12 05:03,43.46,995.45,1021.23,214,22.77,9.72,-24,1
1686539047,2023-06-12 05:04,43.52,995.44,1021.22,214,22.78,9.75,-22,1
1686539108,2023-06-12 05:05,43.48,995.48,1021.26,214,22.78,9.74,-23,1
1686539170,2023-06-12 05:06,43.41,995.51,1021.30,214,22.77,9.70,-24,1
1686539231,2023-06-12 05:07,43.50,995.50,1021.29,214,22.78,9.74,-23,1
1686539293,2023-06-12 05:08,43.41,995.48,1021.26,214,22.77,9.70,-24,1
1686539355,2023-06-12 05:09,43.43,995.48,1021.27,214,22.77,9.71,-23,1
1686539417,2023-06-12 05:10,43.45,995.49,1021.27,214,22.77,9.71,-25,1
1686539479,2023-06-12 05:11,43.60,995.48,1021.26,214,22.77,9.77,-25,1
1686539540,2023-06-12 05:12,43.43,995.51,1021.30,214,22.76,9.70,-24,1
1686539601,2023-06-12 05:13,43.43,995.50,1021.28,214,22.77,9.71,-22,1
1686539663,2023-06-12 05:14,43.46,995.52,1021.30,214,22.77,9.72,-24,1
1686539724,2023-06-12 05:15,43.43,995.50,1021.29,214,22.77,9.71,-24,1
1686539908,2023-06-12 05:18,43.41,995.53,1021.32,214,22.76,9.69,-25,1
1686539970,2023-06-12 05:19,43.40,995.59,1021.37,214,22.77,9.70,-23,1
1686540031,2023-06-12 05:20,43.40,995.54,1021.33,214,22.76,9.69,-23,1
1686540093,2023-06-12 05:21,43.42,995.53,1021.31,214,22.76,9.70,-22,1
1686540155,2023-06-12 05:22,43.42,995.58,1021.36,214,22.76,9.70,-25,1
1686540216,2023-06-12 05:23,43.41,995.61,1021.40,214,22.76,9.69,-23,1
1686540278,2023-06-12 05:24,43.40,995.64,1021.43,214,22.76,9.69,-25,1
1686540339,2023-06-12 05:25,43.44,995.64,1021.42,214,22.76,9.71,-21,1
1686540400,2023-06-12 05:26,43.41,995.66,1021.44,214,22.76,9.69,-24,1
1686540462,2023-06-12 05:27,43.37,995.66,1021.45,214,22.75,9.67,-25,1
1686540585,2023-06-12 05:29,43.36,995.63,1021.41,214,22.76,9.68,-24,1
1686540646,2023-06-12 05:30,43.49,995.65,1021.43,214,22.76,9.72,-24,1
1686540708,2023-06-12 05:31,43.37,995.66,1021.44,214,22.75,9.67,-25,1
1686540769,2023-06-12 05:32,43.37,995.68,1021.46,214,22.75,9.67,-23,1
1686540831,2023-06-12 05:33,43.36,995.67,1021.46,214,22.76,9.68,-25,1
1686540955,2023-06-12 05:35,43.35,995.65,1021.44,214,22.75,9.66,-24,1
1686541016,2023-06-12 05:36,43.36,995.69,1021.47,214,22.76,9.68,-24,1
1686541078,2023-06-12 05:37,43.35,995.66,1021.44,214,22.75,9.66,-21,1
1686541139,2023-06-12 05:38,43.32,995.64,1021.43,214,22.75,9.66,-23,1
1686541201,2023-06-12 05:40,43.04,995.61,1021.39,214,22.75,9.56,-23,1
1686541262,2023-06-12 05:41,43.33,995.57,1021.35,214,22.75,9.66,-24,1
1686541324,2023-06-12 05:42,43.35,995.58,1021.37,214,22.76,9.67,-24,1
1686541447,2023-06-12 05:44,43.32,995.59,1021.37,214,22.75,9.66,-24,1
1686541508,2023-06-12 05:45,43.53,995.53,1021.31,214,22.76,9.74,-24,1
1686541569,2023-06-12 05:46,43.31,995.54,1021.32,214,22.76,9.66,-24,1
1686541631,2023-06-12 05:47,43.30,995.54,1021.32,214,22.75,9.65,-24,1
1686541754,2023-06-12 05:49,43.17,995.54,1021.32,214,22.76,9.61,-23,1
1686541815,2023-06-12 05:50,43.42,995.57,1021.36,214,22.75,9.69,-23,1
1686541877,2023-06-12 05:51,43.28,995.57,1021.35,214,22.75,9.64,-24,1
1686541938,2023-06-12 05:52,43.16,995.54,1021.33,214,22.75,9.60,-24,1
1686542000,2023-06-12 05:53,43.31,995.55,1021.33,214,22.75,9.65,-22,1
1686542061,2023-06-12 05:54,43.27,995.58,1021.36,214,22.75,9.64,-24,1
1686542123,2023-06-12 05:55,43.29,995.63,1021.41,214,22.75,9.64,-25,1
1686542184,2023-06-12 05:56,43.12,995.64,1021.42,214,22.75,9.58,-23,1
1686542245,2023-06-12 05:57,43.36,995.60,1021.39,214,22.74,9.66,-24,1
1686542307,2023-06-12 05:58,43.24,995.67,1021.45,214,22.75,9.63,-25,1
1686542368,2023-06-12 05:59,43.25,995.68,1021.46,214,22.75,9.63,-25,1
1686542430,2023-06-12 06:00,43.30,995.67,1021.46,214,22.75,9.65,-24,1
1686542491,2023-06-12 06:01,43.43,995.72,1021.50,214,22.74,9.68,-24,1
1686542553,2023-06-12 06:02,43.25,995.69,1021.47,214,22.74,9.62,-23,1
1686542615,2023-06-12 06:03,43.32,995.70,1021.48,214,22.75,9.66,-22,1
1686542676,2023-06-12 06:04,43.17,995.70,1021.48,214,22.74,9.59,-24,1
1686542738,2023-06-12 06:05,43.07,995.71,1021.49,214,22.75,9.57,-25,1
1686542799,2023-06-12 06:06,43.14,995.73,1021.52,214,22.75,9.59,-23,1
1686542861,2023-06-12 06:07,43.14,995.72,1021.51,214,22.74,9.58,-21,1
1686542922,2023-06-12 06:08,43.18,995.67,1021.46,214,22.74,9.60,-22,1
1686542984,2023-06-12 06:09,43.12,995.69,1021.48,214,22.74,9.57,-24,1
1686543046,2023-06-12 06:10,43.20,995.71,1021.50,214,22.74,9.60,-23,1
1686543107,2023-06-12 06:11,43.19,995.74,1021.53,214,22.74,9.60,-23,1
1686543231,2023-06-12 06:13,43.06,995.72,1021.50,214,22.74,9.56,-24,1
1686543292,2023-06-12 06:14,42.88,995.74,1021.52,214,22.74,9.49,-24,1
1686543354,2023-06-12 06:15,43.10,995.74,1021.52,214,22.74,9.57,-21,1
1686543477,2023-06-12 06:17,43.02,995.77,1021.55,214,22.73,9.53,-24,1
1686543538,2023-06-12 06:18,43.15,995.76,1021.54,214,22.74,9.59,-24,1
1686543600,2023-06-12 06:20,43.08,995.76,1021.55,214,22.74,9.56,-24,1
1686543661,2023-06-12 06:21,43.06,995.74,1021.52,214,22.74,9.56,-23,1
1686543723,2023-06-12 06:22,43.01,995.74,1021.52,214,22.74,9.54,-22,1
1686543784,2023-06-12 06:23,43.07,995.74,1021.52,214,22.74,9.56,-25,1
1686543846,2023-06-12 06:24,43.01,995.77,1021.55,214,22.74,9.54,-24,1
1686543907,2023-06-12 06:25,43.02,995.79,1021.57,214,22.75,9.55,-24,1
1686543968,2023-06-12 06:26,43.18,995.76,1021.55,214,22.74,9.60,-24,1
1686544030,2023-06-12 06:27,43.01,995.77,1021.55,214,22.74,9.54,-25,1
1686544091,2023-06-12 06:28,43.01,995.74,1021.53,214,22.74,9.54,-24,1
1686544152,2023-06-12 06:29,43.01,995.73,1021.51,214,22.74,9.54,-24,1
1686544275,2023-06-12 06:31,42.96,995.76,1021.55,214,22.74,9.52,-24,1
1686544337,2023-06-12 06:32,42.95,995.74,1021.52,214,22.75,9.53,-22,1
1686544398,2023-06-12 06:33,42.99,995.73,1021.52,214,22.75,9.54,-24,1
1686544460,2023-06-12 06:34,43.01,995.71,1021.50,214,22.75,9.55,-23,1
1686544522,2023-06-12 06:35,42.96,995.73,1021.52,214,22.75,9.53,-24,1
1686544583,2023-06-12 06:36,42.96,995.73,1021.51,214,22.74,9.52,-22,1
1686544645,2023-06-12 06:37,42.91,995.73,1021.51,214,22.75,9.51,-24,1
1686544706,2023-06-12 06:38,43.03,995.78,1021.57,214,22.75,9.55,-24,1
1686544767,2023-06-12 06:39,42.95,995.76,1021.55,214,22.75,9.53,-24,1
1686544829,2023-06-12 06:40,42.93,995.76,1021.54,214,22.75,9.52,-22,1
1686544952,2023-06-12 06:42,42.96,995.77,1021.56,214,22.75,9.53,-24,1
1686545013,2023-06-12 06:43,42.88,995.77,1021.55,214,22.75,9.50,-22,1
1686545136,2023-06-12 06:45,42.92,995.81,1021.59,214,22.75,9.52,-24,1
1686545198,2023-06-12 06:46,42.62,995.78,1021.57,214,22.75,9.41,-24,1
1686545259,2023-06-12 06:47,42.90,995.77,1021.55,214,22.75,9.51,-23,1
1686545321,2023-06-12 06:48,42.99,995.77,1021.56,214,22.76,9.55,-24,1
1686545382,2023-06-12 06:49,43.00,995.78,1021.56,214,22.76,9.55,-25,1
1686545443,2023-06-12 06:50,42.88,995.80,1021.58,214,22.75,9.50,-24,1
1686545505,2023-06-12 06:51,42.92,995.82,1021.61,214,22.76,9.53,-23,1
1686545567,2023-06-12 06:52,42.87,995.79,1021.57,214,22.76,9.51,-23,1
1686545628,2023-06-12 06:53,42.88,995.80,1021.59,214,22.76,9.51,-24,1
1686545690,2023-06-12 06:54,42.92,995.80,1021.58,214,22.76,9.53,-25,1
1686545751,2023-06-12 06:55,42.86,995.82,1021.60,214,22.76,9.50,-25,1
1686545813,2023-06-12 06:56,42.80,995.83,1021.62,214,22.76,9.48,-24,1
1686545874,2023-06-12 06:57,42.82,995.81,1021.59,214,22.76,9.49,-24,1
1686545936,2023-06-12 06:58,42.87,995.88,1021.66,214,22.76,9.51,-22,1
1686545997,2023-06-12 06:59,42.80,995.90,1021.68,214,22.76,9.48,-24,1
1686546058,2023-06-12 07:00,42.85,995.94,1021.73,214,22.76,9.50,-25,1
1686546120,2023-06-12 07:02,42.86,995.95,1021.73,214,22.76,9.50,-24,1
1686546182,2023-06-12 07:03,42.80,995.93,1021.71,214,22.76,9.48,-24,1
1686546243,2023-06-12 07:04,42.83,995.93,1021.71,214,22.76,9.50,-23,1
1686546304,2023-06-12 07:05,42.75,995.94,1021.73,214,22.76,9.46,-23,1
1686546366,2023-06-12 07:06,42.79,995.93,1021.71,214,22.76,9.48,-24,1
1686546427,2023-06-12 07:07,42.77,995.88,1021.66,214,22.77,9.48,-23,1
1686546489,2023-06-12 07:08,42.81,995.88,1021.66,214,22.77,9.50,-24,1
1686546550,2023-06-12 07:09,43.07,995.86,1021.64,214,22.77,9.59,-22,1
1686546612,2023-06-12 07:10,42.71,995.82,1021.61,214,22.77,9.46,-24,1
1686546734,2023-06-12 07:12,42.90,995.85,1021.63,214,22.76,9.52,-23,1
1686546796,2023-06-12 07:13,42.73,995.84,1021.63,214,22.77,9.47,-22,1
1686546857,2023-06-12 07:14,42.78,995.85,1021.64,214,22.77,9.49,-25,1
1686546918,2023-06-12 07:15,42.69,995.83,1021.61,214,22.76,9.45,-25,1
1686546980,2023-06-12 07:16,42.71,995.80,1021.58,214,22.76,9.45,-25,1
1686547041,2023-06-12 07:17,42.73,995.81,1021.60,214,22.76,9.46,-24,1
1686547103,2023-06-12 07:18,42.60,995.89,1021.67,214,22.76,9.41,-24,1
1686547164,2023-06-12 07:19,42.67,995.90,1021.68,214,22.76,9.44,-23,1
1686547225,2023-06-12 07:20,42.56,995.90,1021.68,214,22.76,9.40,-24,1
1686547287,2023-06-12 07:21,42.73,995.87,1021.66,214,22.76,9.46,-23,1
1686547348,2023-06-12 07:22,42.61,995.85,1021.63,214,22.76,9.42,-23,1
1686547409,2023-06-12 07:23,42.68,995.88,1021.67,214,22.77,9.45,-24,1
1686547471,2023-06-12 07:24,42.69,995.88,1021.66,214,22.77,9.45,-23,1
1686547532,2023-06-12 07:25,42.67,995.85,1021.64,214,22.77,9.45,-24,1
1686547594,2023-06-12 07:26,42.64,995.83,1021.62,214,22.77,9.44,-23,1
1686547655,2023-06-12 07:27,42.61,995.80,1021.58,214,22.77,9.42,-22,1
1686547716,2023-06-12 07:28,42.61,995.87,1021.65,214,22.77,9.42,-25,1
1686547778,2023-06-12 07:29,42.56,995.91,1021.70,214,22.78,9.42,-23,1
1686547839,2023-06-12 07:30,42.56,995.92,1021.70,214,22.78,9.42,-24,1
1686547900,2023-06-12 07:31,42.63,995.97,1021.75,214,22.78,9.44,-25,1
1686547962,2023-06-12 07:32,42.58,995.96,1021.74,214,22.78,9.42,-24,1
1686548023,2023-06-12 07:33,42.59,995.98,1021.77,214,22.79,9.44,-25,1
1686548084,2023-06-12 07:34,42.59,995.93,1021.71,214,22.79,9.44,-25,1
1686548146,2023-06-12 07:35,42.62,995.93,1021.71,214,22.79,9.45,-24,1
1686548208,2023-06-12 07:36,42.54,995.94,1021.72,214,22.79,9.42,-23,1
1686548269,2023-06-12 07:37,42.55,995.91,1021.70,214,22.79,9.42,-25,1
1686548330,2023-06-12 07:38,42.57,995.91,1021.69,214,22.79,9.43,-26,1
1686548391,2023-06-12 07:39,42.51,995.89,1021.68,214,22.80,9.42,-25,1
1686548453,2023-06-12 07:40,42.53,995.89,1021.67,214,22.80,9.43,-25,1
1686548514,2023-06-12 07:41,42.70,995.91,1021.69,214,22.80,9.48,-23,1
1686548575,2023-06-12 07:42,42.57,995.84,1021.62,214,22.80,9.44,-24,1
1686548636,2023-06-12 07:43,42.48,995.82,1021.60,214,22.80,9.41,-25,1
1686548698,2023-06-12 07:44,42.47,995.89,1021.67,214,22.80,9.40,-22,1
1686548759,2023-06-12 07:45,42.34,995.91,1021.70,214,22.80,9.36,-22,1
1686548820,2023-06-12 07:47,42.50,995.88,1021.66,214,22.80,9.41,-22,1
1686548882,2023-06-12 07:48,42.54,995.89,1021.67,214,22.81,9.44,-24,1
1686548943,2023-06-12 07:49,42.68,995.86,1021.64,214,22.80,9.48,-24,1
1686549004,2023-06-12 07:50,42.49,995.84,1021.63,214,22.81,9.42,-24,1
1686549066,2023-06-12 07:51,42.47,995.89,1021.67,214,22.81,9.41,-22,1
1686549188,2023-06-12 07:53,42.44,995.89,1021.68,214,22.81,9.40,-24,1
1686549250,2023-06-12 07:54,42.50,995.87,1021.65,214,22.81,9.42,-23,1
1686549311,2023-06-12 07:55,42.46,995.89,1021.68,214,22.81,9.41,-24,1
1686549372,2023-06-12 07:56,42.41,995.92,1021.70,214,22.81,9.39,-24,1
1686549434,2023-06-12 07:57,42.46,995.88,1021.66,214,22.82,9.42,-24,1
1686549495,2023-06-12 07:58,42.47,995.94,1021.73,214,22.82,9.42,-24,1
1686549556,2023-06-12 07:59,42.26,995.97,1021.75,214,22.82,9.35,-24,1
1686549617,2023-06-12 08:00,42.32,995.98,1021.76,214,22.83,9.38,-24,1
1686549678,2023-06-12 08:01,42.45,995.99,1021.77,214,22.83,9.42,-23,1
1686549739,2023-06-12 08:02,42.43,995.97,1021.75,214,22.83,9.42,-24,1
1686549801,2023-06-12 08:03,42.38,995.97,1021.76,214,22.83,9.40,-23,1
1686549862,2023-06-12 08:04,42.41,995.96,1021.74,214,22.84,9.42,-25,1
1686549923,2023-06-12 08:05,42.38,995.95,1021.74,214,22.84,9.41,-24,1
1686549984,2023-06-12 08:06,42.37,995.98,1021.76,214,22.85,9.42,-24,1
1686550046,2023-06-12 08:07,42.36,995.95,1021.73,214,22.85,9.41,-23,1
1686550107,2023-06-12 08:08,42.31,995.95,1021.73,214,22.85,9.39,-24,1
1686550168,2023-06-12 08:09,42.35,995.96,1021.74,214,22.85,9.41,-25,1
1686550229,2023-06-12 08:10,42.25,995.91,1021.70,214,22.85,9.37,-24,1
1686550351,2023-06-12 08:12,42.27,995.93,1021.71,214,22.85,9.38,-24,1
1686550413,2023-06-12 08:13,42.15,995.94,1021.73,214,22.85,9.34,-23,1
1686550474,2023-06-12 08:14,42.04,995.96,1021.74,214,22.85,9.30,-21,1
1686550535,2023-06-12 08:15,42.21,995.98,1021.76,214,22.85,9.36,-23,1
1686550596,2023-06-12 08:16,42.18,996.01,1021.80,214,22.86,9.36,-22,1
1686550657,2023-06-12 08:17,42.21,996.04,1021.82,214,22.85,9.36,-24,1
1686550718,2023-06-12 08:18,42.16,996.02,1021.80,214,22.86,9.35,-24,1
1686550780,2023-06-12 08:19,42.15,996.04,1021.83,214,22.86,9.34,-24,1
1686550841,2023-06-12 08:20,42.15,996.00,1021.78,214,22.86,9.34,-25,1
1686550902,2023-06-12 08:21,42.06,995.99,1021.77,214,22.86,9.31,-24,1
1686550963,2023-06-12 08:22,42.10,995.99,1021.77,214,22.86,9.33,-24,1
1686551024,2023-06-12 08:23,42.04,995.99,1021.77,214,22.86,9.31,-24,1
1686551086,2023-06-12 08:24,42.03,996.03,1021.81,214,22.86,9.30,-23,1
1686551147,2023-06-12 08:25,42.02,995.97,1021.75,214,22.87,9.31,-24,1
1686551208,2023-06-12 08:26,42.02,996.01,1021.79,214,22.85,9.29,-23,1
1686551269,2023-06-12 08:27,41.96,996.02,1021.80,214,22.87,9.29,-24,1
1686551330,2023-06-12 08:28,41.92,995.97,1021.76,214,22.86,9.26,-25,1
1686551391,2023-06-12 08:29,41.90,996.01,1021.79,214,22.87,9.27,-24,1
1686551452,2023-06-12 08:30,41.85,995.99,1021.77,214,22.87,9.25,-22,1
1686551514,2023-06-12 08:31,41.90,996.01,1021.79,214,22.87,9.27,-24,1
1686551575,2023-06-12 08:32,41.92,996.06,1021.84,214,22.87,9.27,-22,1
1686551636,2023-06-12 08:33,41.83,996.03,1021.82,214,22.87,9.24,-25,1
1686551697,2023-06-12 08:34,41.85,996.02,1021.80,214,22.86,9.24,-24,1
1686551759,2023-06-12 08:35,42.27,996.09,1021.87,214,22.87,9.40,-23,1
1686551820,2023-06-12 08:37,41.56,996.05,1021.84,214,22.87,9.14,-24,1
1686551882,2023-06-12 08:38,41.70,996.04,1021.83,214,22.87,9.20,-23,1
1686551943,2023-06-12 08:39,41.55,996.09,1021.87,214,22.88,9.15,-25,1
1686552004,2023-06-12 08:40,41.67,996.04,1021.82,214,22.88,9.19,-24,1
1686552065,2023-06-12 08:41,41.50,996.13,1021.91,214,22.87,9.13,-25,1
1686552127,2023-06-12 08:42,41.24,996.05,1021.83,214,22.87,9.03,-23,1
1686552188,2023-06-12 08:43,41.40,996.03,1021.81,214,22.87,9.09,-24,1
1686552249,2023-06-12 08:44,41.08,996.05,1021.83,214,22.88,8.98,-24,1
1686552310,2023-06-12 08:45,40.87,996.13,1021.92,214,22.88,8.91,-24,1
1686552372,2023-06-12 08:46,40.61,996.05,1021.84,214,22.87,8.80,-23,1
1686552433,2023-06-12 08:47,40.61,996.15,1021.93,214,22.87,8.80,-24,1
1686552494,2023-06-12 08:48,39.96,996.15,1021.93,214,22.87,8.56,-24,1
1686552555,2023-06-12 08:49,40.58,996.16,1021.94,214,22.88,8.80,-24,1
1686552616,2023-06-12 08:50,39.93,996.12,1021.91,214,22.87,8.55,-24,1
1686552678,2023-06-12 08:51,41.07,996.17,1021.95,214,22.87,8.97,-23,1
1686552739,2023-06-12 08:52,40.65,996.11,1021.90,214,22.87,8.82,-24,1
1686552801,2023-06-12 08:53,40.51,996.08,1021.87,214,22.86,8.76,-24,1
1686552862,2023-06-12 08:54,40.74,996.14,1021.92,214,22.87,8.85,-24,1
1686552923,2023-06-12 08:55,40.01,996.09,1021.88,214,22.86,8.57,-23,1
1686552984,2023-06-12 08:56,39.96,996.10,1021.89,214,22.86,8.55,-24,1
1686553107,2023-06-12 08:58,39.97,996.16,1021.95,214,22.86,8.56,-24,1
1686553168,2023-06-12 08:59,40.28,996.17,1021.95,214,22.86,8.67,-23,1
1686553230,2023-06-12 09:00,40.37,996.16,1021.94,214,22.86,8.71,-23,1
1686553291,2023-06-12 09:01,40.17,996.22,1022.00,214,22.86,8.63,-25,1
1686553352,2023-06-12 09:02,40.12,996.20,1021.98,214,22.86,8.61,-24,1
1686553414,2023-06-12 09:03,40.21,996.27,1022.05,214,22.87,8.66,-25,1
1686553475,2023-06-12 09:04,40.08,996.19,1021.97,214,22.86,8.60,-25,1
1686553536,2023-06-12 09:05,39.95,996.23,1022.01,214,22.86,8.55,-24,1
1686553597,2023-06-12 09:06,40.14,996.25,1022.03,214,22.87,8.63,-24,1
1686553658,2023-06-12 09:07,40.04,996.19,1021.97,214,22.86,8.59,-24,1
1686553719,2023-06-12 09:08,39.71,996.23,1022.01,214,22.86,8.46,-24,1
1686553780,2023-06-12 09:09,39.65,996.23,1022.01,214,22.87,8.45,-25,1
1686553841,2023-06-12 09:10,39.95,996.21,1021.99,214,22.87,8.56,-24,1
1686553903,2023-06-12 09:11,39.27,996.18,1021.96,214,22.87,8.31,-24,1
1686553964,2023-06-12 09:12,39.69,996.12,1021.90,214,22.86,8.46,-24,1
1686554025,2023-06-12 09:13,39.97,996.18,1021.96,214,22.86,8.56,-23,1
1686554086,2023-06-12 09:14,39.12,996.11,1021.89,214,22.85,8.23,-24,1
1686554147,2023-06-12 09:15,39.78,996.14,1021.93,214,22.85,8.48,-24,1
1686554208,2023-06-12 09:16,39.35,996.13,1021.91,214,22.86,8.33,-24,1
1686554270,2023-06-12 09:17,39.41,996.11,1021.90,214,22.86,8.35,-25,1
1686554331,2023-06-12 09:18,39.44,996.13,1021.92,214,22.86,8.36,-24,1
1686554392,2023-06-12 09:19,39.19,996.08,1021.86,214,22.86,8.27,-25,1
1686554453,2023-06-12 09:20,39.68,996.16,1021.95,214,22.86,8.45,-24,1
1686554515,2023-06-12 09:21,39.55,996.18,1021.97,214,22.86,8.40,-23,1
1686554576,2023-06-12 09:22,39.19,996.15,1021.93,214,22.86,8.27,-24,1
1686554637,2023-06-12 09:23,39.39,996.10,1021.88,214,22.86,8.34,-23,1
1686554698,2023-06-12 09:24,39.03,996.11,1021.89,214,22.86,8.21,-23,1
1686554760,2023-06-12 09:26,38.43,996.12,1021.90,214,22.86,7.98,-24,1
1686554821,2023-06-12 09:27,39.53,996.07,1021.86,214,22.85,8.39,-23,1
1686554882,2023-06-12 09:28,38.89,996.08,1021.87,214,22.85,8.15,-24,1
1686554943,2023-06-12 09:29,39.42,996.11,1021.89,214,22.86,8.36,-24,1
1686555005,2023-06-12 09:30,39.03,996.09,1021.88,214,22.85,8.20,-23,1
1686555066,2023-06-12 09:31,38.83,996.06,1021.84,214,22.85,8.12,-23,1
1686555189,2023-06-12 09:33,38.68,996.12,1021.90,214,22.85,8.07,-25,1
1686555250,2023-06-12 09:34,38.47,996.09,1021.87,214,22.84,7.98,-24,1
1686555312,2023-06-12 09:35,38.76,996.15,1021.93,214,22.84,8.09,-25,1
1686555374,2023-06-12 09:36,38.44,996.02,1021.80,214,22.84,7.97,-23,1
1686555436,2023-06-12 09:37,38.81,996.11,1021.89,214,22.84,8.11,-25,1
1686555497,2023-06-12 09:38,38.65,996.21,1021.99,214,22.84,8.04,-23,1
1686555559,2023-06-12 09:39,38.73,996.10,1021.88,214,22.84,8.08,-25,1
1686555621,2023-06-12 09:40,38.65,996.06,1021.85,214,22.84,8.04,-24,1
1686555682,2023-06-12 09:41,38.57,996.10,1021.89,214,22.84,8.02,-24,1
1686555743,2023-06-12 09:42,38.23,996.18,1021.96,214,22.84,7.89,-25,1
1686555805,2023-06-12 09:43,38.47,996.15,1021.93,214,22.83,7.97,-23,1
1686555867,2023-06-12 09:44,38.32,996.15,1021.93,214,22.83,7.91,-24,1
1686555928,2023-06-12 09:45,38.68,996.13,1021.91,214,22.84,8.06,-24,1
1686555990,2023-06-12 09:46,38.26,996.09,1021.87,214,22.84,7.90,-23,1
1686556051,2023-06-12 09:47,38.24,996.11,1021.90,214,22.84,7.89,-24,1
1686556113,2023-06-12 09:48,38.44,996.06,1021.84,214,22.83,7.96,-24,1
1686556174,2023-06-12 09:49,38.25,996.04,1021.82,214,22.83,7.89,-23,1
1686556297,2023-06-12 09:51,38.06,996.17,1021.95,214,22.83,7.81,-21,1
1686556358,2023-06-12 09:52,38.19,996.13,1021.92,214,22.83,7.86,-24,1
1686556480,2023-06-12 09:54,38.02,996.17,1021.96,214,22.83,7.80,-25,1
1686556542,2023-06-12 09:55,37.95,996.17,1021.95,214,22.83,7.77,-24,1
1686556603,2023-06-12 09:56,37.77,996.14,1021.93,214,22.83,7.70,-25,1
1686556664,2023-06-12 09:57,37.63,996.17,1021.95,214,22.83,7.64,-25,1
1686556725,2023-06-12 09:58,37.82,996.35,1022.14,214,22.82,7.71,-24,1
1686556786,2023-06-12 09:59,38.07,996.17,1021.95,214,22.82,7.81,-23,1
1686556848,2023-06-12 10:00,37.64,996.14,1021.93,214,22.82,7.64,-23,1
1686556909,2023-06-12 10:01,38.02,996.27,1022.05,214,22.83,7.80,-24,1
1686556970,2023-06-12 10:02,37.60,996.29,1022.08,214,22.82,7.62,-24,1
1686557031,2023-06-12 10:03,37.70,996.16,1021.94,214,22.82,7.66,-24,1
1686557093,2023-06-12 10:04,37.94,996.22,1022.01,214,22.81,7.75,-25,1
1686557154,2023-06-12 10:05,37.40,996.20,1021.99,214,22.82,7.55,-23,1
1686557215,2023-06-12 10:06,37.96,996.20,1021.98,214,22.82,7.76,-24,1
1686557277,2023-06-12 10:07,36.94,996.14,1021.93,214,22.82,7.37,-24,1
1686557338,2023-06-12 10:08,37.48,996.19,1021.98,214,22.82,7.58,-23,1
1686557399,2023-06-12 10:09,37.35,996.17,1021.95,214,22.82,7.52,-25,1
1686557460,2023-06-12 10:11,37.01,996.15,1021.93,214,22.81,7.38,-24,1
1686557521,2023-06-12 10:12,37.70,996.16,1021.95,214,22.82,7.66,-24,1
1686557583,2023-06-12 10:13,37.37,996.27,1022.05,214,22.82,7.53,-24,1
1686557706,2023-06-12 10:15,37.22,996.21,1021.99,214,22.81,7.46,-25,1
1686557767,2023-06-12 10:16,37.38,996.21,1021.99,214,22.82,7.54,-25,1
1686557828,2023-06-12 10:17,37.31,996.17,1021.95,214,22.82,7.51,-23,1
1686557890,2023-06-12 10:18,37.27,996.22,1022.00,214,22.82,7.49,-23,1
1686557951,2023-06-12 10:19,36.98,996.13,1021.92,214,22.81,7.37,-24,1
1686558012,2023-06-12 10:20,37.29,996.16,1021.94,214,22.82,7.50,-23,1
1686558074,2023-06-12 10:21,37.25,996.14,1021.92,214,22.82,7.49,-24,1
1686558135,2023-06-12 10:22,37.02,996.15,1021.93,214,22.82,7.40,-25,1
1686558197,2023-06-12 10:23,36.76,996.09,1021.87,214,22.82,7.29,-24,1
1686558258,2023-06-12 10:24,37.29,996.23,1022.01,214,22.82,7.50,-24,1
1686558320,2023-06-12 10:25,37.40,996.17,1021.96,214,22.82,7.55,-24,1
1686558381,2023-06-12 10:26,37.49,996.17,1021.95,214,22.83,7.59,-23,1
1686558443,2023-06-12 10:27,36.90,996.07,1021.86,214,22.83,7.36,-24,1
1686558504,2023-06-12 10:28,37.28,996.07,1021.86,214,22.82,7.50,-21,1
1686558566,2023-06-12 10:29,36.93,996.04,1021.83,214,22.83,7.37,-24,1
1686558627,2023-06-12 10:30,37.07,996.01,1021.79,214,22.82,7.42,-26,1
1686558689,2023-06-12 10:31,37.05,996.02,1021.80,214,22.83,7.42,-25,1
1686558750,2023-06-12 10:32,36.89,996.02,1021.80,214,22.82,7.34,-25,1
1686558811,2023-06-12 10:33,36.88,996.06,1021.84,214,22.82,7.34,-24,1
1686558873,2023-06-12 10:34,36.82,996.14,1021.92,214,22.82,7.32,-24,1
1686558996,2023-06-12 10:36,36.88,995.99,1021.77,214,22.82,7.34,-24,1
1686559057,2023-06-12 10:37,36.78,996.06,1021.85,214,22.82,7.30,-23,1
1686559118,2023-06-12 10:38,36.74,995.97,1021.75,214,22.82,7.28,-25,1
1686559180,2023-06-12 10:39,36.89,996.04,1021.82,214,22.82,7.34,-25,1
1686559241,2023-06-12 10:40,36.92,996.02,1021.81,214,22.82,7.36,-25,1
1686559302,2023-06-12 10:41,37.04,996.07,1021.85,214,22.82,7.40,-24,1
1686559364,2023-06-12 10:42,36.33,996.11,1021.89,214,22.82,7.12,-24,1
1686559425,2023-06-12 10:43,36.32,996.16,1021.94,214,22.82,7.12,-24,1
1686559486,2023-06-12 10:44,36.61,996.15,1021.93,214,22.83,7.24,-23,1
1686559548,2023-06-12 10:45,36.67,996.11,1021.89,214,22.83,7.27,-23,1
1686559609,2023-06-12 10:46,36.86,996.12,1021.90,214,22.83,7.34,-23,1
1686559670,2023-06-12 10:47,36.56,996.15,1021.93,214,22.83,7.22,-24,1
1686559731,2023-06-12 10:48,36.06,996.07,1021.85,214,22.84,7.03,-25,1
1686559793,2023-06-12 10:49,36.62,996.14,1021.93,214,22.84,7.25,-24,1
1686559854,2023-06-12 10:50,36.71,996.08,1021.87,214,22.84,7.29,-25,1
1686559915,2023-06-12 10:51,36.74,996.13,1021.91,214,22.84,7.30,-24,1
1686559977,2023-06-12 10:52,36.39,996.04,1021.82,214,22.83,7.15,-23,1
1686560038,2023-06-12 10:53,36.85,996.09,1021.87,214,22.84,7.35,-24,1
1686560099,2023-06-12 10:54,36.63,996.06,1021.84,214,22.84,7.26,-25,1
1686560160,2023-06-12 10:56,36.52,996.02,1021.81,214,22.84,7.21,-24,1
1686560222,2023-06-12 10:57,36.44,996.03,1021.81,214,22.84,7.18,-25,1
1686560283,2023-06-12 10:58,36.66,995.96,1021.75,214,22.84,7.27,-24,1
1686560344,2023-06-12 10:59,36.61,996.01,1021.79,214,22.84,7.25,-24,1
1686560405,2023-06-12 11:00,36.43,996.00,1021.78,214,22.83,7.17,-22,1
1686560467,2023-06-12 11:01,36.31,996.03,1021.81,214,22.84,7.13,-24,1
1686560528,2023-06-12 11:02,36.49,995.98,1021.77,214,22.83,7.19,-24,1
1686560589,2023-06-12 11:03,36.51,995.99,1021.78,214,22.84,7.21,-25,1
1686560651,2023-06-12 11:04,36.48,996.04,1021.82,214,22.84,7.20,-24,1
1686560712,2023-06-12 11:05,36.22,996.00,1021.78,214,22.84,7.10,-23,1
1686560835,2023-06-12 11:07,36.27,996.01,1021.80,214,22.83,7.11,-24,1
1686560896,2023-06-12 11:08,36.33,995.95,1021.73,214,22.84,7.14,-23,1
1686560958,2023-06-12 11:09,36.42,996.05,1021.83,214,22.83,7.17,-24,1
1686561019,2023-06-12 11:10,36.09,995.96,1021.75,214,22.84,7.04,-24,1
1686561081,2023-06-12 11:11,35.92,995.98,1021.77,214,22.84,6.97,-22,1
1686561142,2023-06-12 11:12,35.72,995.90,1021.69,214,22.83,6.88,-24,1
1686561204,2023-06-12 11:13,36.22,995.99,1021.77,214,22.84,7.10,-25,1
1686561265,2023-06-12 11:14,36.05,995.97,1021.75,214,22.83,7.02,-23,1
1686561327,2023-06-12 11:15,36.19,996.04,1021.83,214,22.84,7.08,-24,1
1686561388,2023-06-12 11:16,36.38,996.00,1021.78,214,22.84,7.16,-22,1
1686561450,2023-06-12 11:17,36.13,996.00,1021.78,214,22.84,7.06,-24,1
1686561511,2023-06-12 11:18,35.90,996.02,1021.80,214,22.84,6.96,-25,1
1686561572,2023-06-12 11:19,36.01,996.00,1021.79,214,22.84,7.01,-25,1
1686561634,2023-06-12 11:20,36.07,996.08,1021.86,214,22.84,7.04,-23,1
1686561695,2023-06-12 11:21,36.04,996.01,1021.79,214,22.84,7.02,-23,1
1686561756,2023-06-12 11:22,35.82,996.05,1021.83,214,22.84,6.93,-24,1
1686561818,2023-06-12 11:23,36.17,996.11,1021.89,214,22.85,7.08,-24,1
1686561879,2023-06-12 11:24,35.42,995.92,1021.70,214,22.84,6.77,-25,1
1686561940,2023-06-12 11:25,35.68,996.02,1021.80,214,22.83,6.87,-24,1
1686562002,2023-06-12 11:26,36.11,995.96,1021.75,214,22.83,7.04,-24,1
1686562063,2023-06-12 11:27,35.86,996.04,1021.82,214,22.83,6.94,-22,1
1686562124,2023-06-12 11:28,35.72,995.97,1021.75,214,22.83,6.88,-25,1
1686562185,2023-06-12 11:29,35.59,996.02,1021.80,214,22.83,6.83,-23,1
1686562246,2023-06-12 11:30,35.85,996.00,1021.78,214,22.83,6.94,-23,1
1686562369,2023-06-12 11:32,35.54,995.98,1021.76,214,22.83,6.81,-24,1
1686562430,2023-06-12 11:33,35.82,996.11,1021.89,214,22.83,6.92,-25,1
1686562491,2023-06-12 11:34,35.55,996.00,1021.78,214,22.83,6.81,-24,1
1686562552,2023-06-12 11:35,35.67,995.97,1021.75,214,22.83,6.86,-22,1
1686562615,2023-06-12 11:36,35.75,996.06,1021.84,214,22.83,6.90,-24,1
1686562676,2023-06-12 11:37,35.25,996.01,1021.79,214,22.83,6.69,-25,1
1686562737,2023-06-12 11:38,35.42,996.03,1021.82,214,22.83,6.76,-23,1
1686562798,2023-06-12 11:39,35.42,996.02,1021.80,214,22.83,6.76,-24,1
1686562860,2023-06-12 11:41,35.50,995.88,1021.66,214,22.83,6.79,-25,1
1686562921,2023-06-12 11:42,35.75,995.84,1021.62,214,22.83,6.90,-24,1
1686562982,2023-06-12 11:43,35.75,995.89,1021.67,214,22.83,6.90,-22,1
1686563043,2023-06-12 11:44,35.25,995.92,1021.70,214,22.83,6.69,-24,1
1686563105,2023-06-12 11:45,35.51,995.94,1021.72,214,22.83,6.80,-24,1
1686563166,2023-06-12 11:46,35.46,995.82,1021.60,214,22.83,6.78,-23,1
1686563228,2023-06-12 11:47,35.34,995.79,1021.58,214,22.83,6.73,-24,1
1686563289,2023-06-12 11:48,35.58,995.73,1021.52,214,22.84,6.84,-24,1
1686563411,2023-06-12 11:50,35.48,995.77,1021.56,214,22.84,6.79,-25,1
1686563473,2023-06-12 11:51,35.36,995.79,1021.57,214,22.83,6.74,-23,1
1686563534,2023-06-12 11:52,35.30,995.71,1021.49,214,22.84,6.72,-24,1
1686563595,2023-06-12 11:53,35.56,995.76,1021.54,214,22.84,6.83,-24,1
1686563657,2023-06-12 11:54,35.34,995.72,1021.50,214,22.85,6.75,-24,1
1686563781,2023-06-12 11:56,35.20,995.80,1021.58,214,22.85,6.69,-22,1
1686563842,2023-06-12 11:57,35.53,995.78,1021.56,214,22.85,6.82,-24,1
1686563904,2023-06-12 11:58,35.52,995.64,1021.42,214,22.85,6.82,-24,1
1686563965,2023-06-12 11:59,35.48,995.79,1021.57,214,22.85,6.80,-26,1
1686564027,2023-06-12 12:00,35.66,995.69,1021.48,214,22.85,6.88,-23,1
1686564089,2023-06-12 12:01,35.85,995.76,1021.55,214,22.85,6.96,-24,1
1686564150,2023-06-12 12:02,35.75,995.71,1021.49,214,22.85,6.91,-24,1
1686564212,2023-06-12 12:03,35.42,995.69,1021.48,214,22.86,6.79,-23,1
1686564273,2023-06-12 12:04,35.38,995.60,1021.38,214,22.86,6.77,-24,1
1686564334,2023-06-12 12:05,35.40,995.60,1021.38,214,22.86,6.78,-23,1
1686564395,2023-06-12 12:06,35.43,995.56,1021.34,214,22.86,6.79,-24,1
1686564457,2023-06-12 12:07,35.60,995.70,1021.48,214,22.85,6.85,-24,1
1686564518,2023-06-12 12:08,35.64,995.63,1021.41,214,22.87,6.88,-21,1
1686564579,2023-06-12 12:09,35.48,995.57,1021.36,214,22.87,6.82,-24,1
1686564640,2023-06-12 12:10,35.84,995.60,1021.38,214,22.87,6.97,-24,1
1686564702,2023-06-12 12:11,35.84,995.55,1021.34,214,22.87,6.97,-25,1
1686564763,2023-06-12 12:12,35.45,995.67,1021.45,214,22.87,6.81,-25,1
1686564824,2023-06-12 12:13,35.77,995.72,1021.50,214,22.87,6.94,-21,1
1686564885,2023-06-12 12:14,35.83,995.62,1021.40,214,22.87,6.96,-23,1
1686564947,2023-06-12 12:15,35.66,995.56,1021.34,214,22.87,6.89,-26,1
1686565008,2023-06-12 12:16,35.42,995.52,1021.30,214,22.87,6.80,-25,1
1686565069,2023-06-12 12:17,35.65,995.45,1021.23,214,22.87,6.89,-21,1
1686565130,2023-06-12 12:18,35.72,995.43,1021.22,214,22.87,6.92,-23,1
1686565191,2023-06-12 12:19,35.44,995.47,1021.25,214,22.87,6.80,-23,1
1686565252,2023-06-12 12:20,35.71,995.61,1021.39,214,22.87,6.92,-23,1
1686565314,2023-06-12 12:21,35.28,995.56,1021.34,214,22.87,6.74,-25,1
1686565375,2023-06-12 12:22,35.35,995.59,1021.37,214,22.88,6.78,-23,1
1686565436,2023-06-12 12:23,35.15,995.62,1021.40,214,22.87,6.68,-23,1
1686565497,2023-06-12 12:24,35.94,995.59,1021.38,214,22.88,7.02,-24,1
1686565559,2023-06-12 12:25,35.40,995.65,1021.43,214,22.88,6.80,-23,1
1686565620,2023-06-12 12:27,35.39,995.60,1021.39,214,22.88,6.79,-24,1
1686565681,2023-06-12 12:28,35.41,995.53,1021.31,214,22.88,6.80,-22,1
1686565743,2023-06-12 12:29,35.10,995.52,1021.30,214,22.89,6.68,-21,1
1686565804,2023-06-12 12:30,35.31,995.51,1021.30,214,22.88,6.76,-23,1
1686565865,2023-06-12 12:31,35.20,995.51,1021.29,214,22.88,6.71,-22,1
1686565926,2023-06-12 12:32,34.90,995.51,1021.29,214,22.88,6.59,-23,1
1686565988,2023-06-12 12:33,34.61,995.59,1021.37,214,22.89,6.48,-24,1
1686566049,2023-06-12 12:34,34.82,995.51,1021.30,214,22.89,6.57,-24,1
1686566110,2023-06-12 12:35,35.02,995.47,1021.25,214,22.89,6.65,-24,1
1686566172,2023-06-12 12:36,35.09,995.47,1021.25,214,22.90,6.69,-22,1
1686566233,2023-06-12 12:37,35.06,995.40,1021.19,214,22.90,6.67,-24,1
1686566295,2023-06-12 12:38,35.35,995.48,1021.26,214,22.90,6.79,-24,1
1686566356,2023-06-12 12:39,35.28,995.45,1021.24,214,22.90,6.76,-25,1
1686566417,2023-06-12 12:40,35.07,995.36,1021.14,214,22.90,6.68,-24,1
1686566479,2023-06-12 12:41,34.95,995.37,1021.15,214,22.91,6.64,-25,1
1686566540,2023-06-12 12:42,34.84,995.41,1021.19,214,22.90,6.58,-25,1
1686566602,2023-06-12 12:43,34.70,995.37,1021.15,214,22.91,6.53,-23,1
1686566663,2023-06-12 12:44,35.15,995.40,1021.18,214,22.91,6.72,-23,1
1686566724,2023-06-12 12:45,34.93,995.37,1021.15,214,22.91,6.63,-23,1
1686566786,2023-06-12 12:46,35.16,995.48,1021.26,214,22.91,6.72,-24,1
1686566847,2023-06-12 12:47,35.46,995.40,1021.18,214,22.91,6.85,-23,1
1686566909,2023-06-12 12:48,34.96,995.38,1021.16,214,22.92,6.65,-22,1
1686566970,2023-06-12 12:49,34.77,995.35,1021.14,214,22.92,6.57,-24,1
1686567031,2023-06-12 12:50,34.59,995.44,1021.22,214,22.92,6.50,-23,1
1686567092,2023-06-12 12:51,35.12,995.43,1021.22,214,22.93,6.72,-22,1
1686567154,2023-06-12 12:52,34.86,995.36,1021.14,214,22.92,6.61,-25,1
1686567215,2023-06-12 12:53,34.46,995.32,1021.10,214,22.93,6.45,-23,1
1686567276,2023-06-12 12:54,34.76,995.41,1021.19,214,22.93,6.57,-24,1
1686567337,2023-06-12 12:55,34.69,995.45,1021.23,214,22.94,6.56,-24,1
1686567401,2023-06-12 12:56,33.82,995.33,1021.11,214,22.94,6.19,-25,1
1686567462,2023-06-12 12:57,34.18,995.33,1021.12,214,22.94,6.34,-23,1
1686567523,2023-06-12 12:58,34.10,995.29,1021.07,214,22.94,6.31,-24,1
1686567585,2023-06-12 12:59,34.87,995.32,1021.10,214,22.94,6.63,-22,1
1686567646,2023-06-12 13:00,34.52,995.33,1021.12,214,22.94,6.48,-24,1
1686567707,2023-06-12 13:01,34.45,995.27,1021.05,214,22.94,6.45,-24,1
1686567768,2023-06-12 13:02,34.75,995.27,1021.05,214,22.94,6.58,-25,1
1686567830,2023-06-12 13:03,34.86,995.25,1021.03,214,22.95,6.63,-25,1
1686567891,2023-06-12 13:04,34.78,995.26,1021.04,214,22.95,6.60,-25,1
1686567952,2023-06-12 13:05,34.48,995.27,1021.06,214,22.95,6.47,-23,1
1686568013,2023-06-12 13:06,34.69,995.23,1021.02,214,22.95,6.56,-24,1
1686568075,2023-06-12 13:07,34.81,995.23,1021.01,214,22.95,6.61,-24,1
1686568136,2023-06-12 13:08,34.68,995.22,1021.00,214,22.95,6.56,-22,1
1686568197,2023-06-12 13:09,34.77,995.20,1020.98,214,22.95,6.60,-23,1
1686568259,2023-06-12 13:10,34.91,995.26,1021.05,214,22.94,6.65,-24,1
1686568320,2023-06-12 13:12,35.15,995.16,1020.95,214,22.94,6.75,-23,1
1686568381,2023-06-12 13:13,34.90,995.10,1020.89,214,22.95,6.65,-23,1
1686568442,2023-06-12 13:14,34.73,995.11,1020.89,214,22.95,6.58,-24,1
1686568504,2023-06-12 13:15,34.62,995.16,1020.95,214,22.95,6.53,-23,1
1686568565,2023-06-12 13:16,34.55,995.11,1020.89,214,22.94,6.50,-24,1
1686568626,2023-06-12 13:17,34.85,995.08,1020.87,214,22.95,6.63,-25,1
1686568688,2023-06-12 13:18,34.79,995.07,1020.85,214,22.95,6.61,-24,1
1686568749,2023-06-12 13:19,34.31,995.09,1020.88,214,22.95,6.40,-22,1
1686568810,2023-06-12 13:20,34.44,995.08,1020.87,214,22.95,6.46,-24,1
1686568871,2023-06-12 13:21,34.56,995.06,1020.84,214,22.95,6.51,-23,1
1686568933,2023-06-12 13:22,34.64,994.99,1020.77,214,22.96,6.55,-24,1
1686568994,2023-06-12 13:23,34.60,995.02,1020.81,214,22.95,6.52,-24,1
1686569056,2023-06-12 13:24,34.63,995.02,1020.80,214,22.95,6.54,-23,1
1686569118,2023-06-12 13:25,34.18,994.96,1020.75,214,22.95,6.35,-24,1
1686569179,2023-06-12 13:26,33.95,994.89,1020.67,214,22.95,6.25,-23,1
1686569240,2023-06-12 13:27,34.33,994.89,1020.67,214,22.94,6.40,-25,1
1686569302,2023-06-12 13:28,34.21,994.93,1020.71,214,22.94,6.35,-24,1
1686569363,2023-06-12 13:29,34.23,994.93,1020.72,214,22.94,6.36,-25,1
1686569424,2023-06-12 13:30,34.09,994.88,1020.66,214,22.94,6.30,-24,1
1686569485,2023-06-12 13:31,34.25,994.86,1020.65,214,22.95,6.38,-26,1
1686569547,2023-06-12 13:32,34.64,994.85,1020.63,214,22.95,6.54,-24,1
1686569608,2023-06-12 13:33,34.58,994.82,1020.60,214,22.94,6.51,-24,1
1686569669,2023-06-12 13:34,34.81,994.79,1020.57,214,22.95,6.61,-25,1
1686569731,2023-06-12 13:35,34.41,994.89,1020.67,214,22.94,6.44,-23,1
1686569792,2023-06-12 13:36,34.02,994.80,1020.59,214,22.95,6.28,-23,1
1686569855,2023-06-12 13:37,34.04,994.80,1020.58,214,22.95,6.29,-25,1
1686569916,2023-06-12 13:38,34.73,994.82,1020.60,214,22.95,6.58,-24,1
1686570039,2023-06-12 13:40,34.85,994.65,1020.43,214,22.95,6.63,-23,1
1686570100,2023-06-12 13:41,34.79,994.73,1020.51,214,22.96,6.61,-25,1
1686570161,2023-06-12 13:42,34.67,994.77,1020.56,214,22.96,6.56,-24,1
1686570222,2023-06-12 13:43,34.91,994.67,1020.46,214,22.96,6.67,-25,1
1686570345,2023-06-12 13:45,35.00,994.67,1020.45,214,22.96,6.70,-24,1
1686570407,2023-06-12 13:46,34.90,994.70,1020.48,214,22.96,6.66,-24,1
1686570468,2023-06-12 13:47,34.77,994.73,1020.51,214,22.96,6.61,-25,1
1686570529,2023-06-12 13:48,34.82,994.67,1020.46,214,22.96,6.62,-23,1
1686570591,2023-06-12 13:49,34.50,994.76,1020.54,214,22.97,6.50,-23,1
1686570652,2023-06-12 13:50,34.62,994.68,1020.46,214,22.97,6.55,-22,1
1686570775,2023-06-12 13:52,34.88,994.71,1020.49,214,22.97,6.66,-25,1
1686570836,2023-06-12 13:53,34.58,994.63,1020.41,214,22.97,6.53,-24,1
1686570898,2023-06-12 13:54,34.66,994.58,1020.37,214,22.97,6.57,-24,1
1686570959,2023-06-12 13:55,34.12,994.59,1020.37,214,22.97,6.34,-24,1
1686571020,2023-06-12 13:57,33.91,994.61,1020.40,214,22.98,6.26,-23,1
1686571081,2023-06-12 13:58,34.03,994.63,1020.41,214,22.97,6.30,-23,1
1686571143,2023-06-12 13:59,33.38,994.71,1020.50,214,22.98,6.03,-24,1
1686571204,2023-06-12 14:00,33.32,994.59,1020.38,214,22.98,6.00,-24,1
1686571265,2023-06-12 14:01,33.83,994.58,1020.37,214,22.99,6.24,-25,1
1686571327,2023-06-12 14:02,33.25,994.52,1020.30,214,22.99,5.99,-22,1
1686571388,2023-06-12 14:03,34.11,994.69,1020.47,214,22.99,6.35,-24,1
1686571449,2023-06-12 14:04,34.16,994.67,1020.45,214,23.00,6.38,-24,1
1686571510,2023-06-12 14:05,33.94,994.65,1020.43,214,23.00,6.29,-24,1
1686571572,2023-06-12 14:06,33.76,994.66,1020.45,214,23.00,6.21,-26,1
1686571633,2023-06-12 14:07,34.00,994.59,1020.37,214,23.00,6.31,-22,1
1686571694,2023-06-12 14:08,33.57,994.62,1020.40,214,23.00,6.13,-24,1
1686571756,2023-06-12 14:09,33.57,994.71,1020.49,214,23.00,6.13,-24,1
1686571817,2023-06-12 14:10,33.82,994.61,1020.39,214,23.00,6.24,-25,1
1686571878,2023-06-12 14:11,33.79,994.62,1020.40,214,23.00,6.23,-25,1
1686571940,2023-06-12 14:12,33.82,994.65,1020.44,214,23.01,6.25,-23,1
1686572001,2023-06-12 14:13,33.88,994.59,1020.37,214,23.00,6.26,-23,1
1686572062,2023-06-12 14:14,33.39,994.56,1020.34,214,23.01,6.06,-25,1
1686572123,2023-06-12 14:15,34.39,994.59,1020.38,214,23.01,6.49,-23,1
1686572185,2023-06-12 14:16,33.61,994.54,1020.32,214,23.01,6.16,-24,1
1686572246,2023-06-12 14:17,33.98,994.54,1020.32,214,23.01,6.31,-24,1
1686572368,2023-06-12 14:19,34.33,994.57,1020.35,214,23.01,6.46,-23,1
1686572430,2023-06-12 14:20,34.51,994.54,1020.32,214,23.00,6.53,-23,1
1686572491,2023-06-12 14:21,33.71,994.48,1020.27,214,23.00,6.19,-24,1
1686572552,2023-06-12 14:22,33.86,994.52,1020.30,214,23.00,6.25,-23,1
1686572614,2023-06-12 14:23,33.90,994.61,1020.40,214,23.01,6.28,-24,1
1686572675,2023-06-12 14:24,33.80,994.58,1020.36,214,23.01,6.24,-23,1
1686572736,2023-06-12 14:25,33.54,994.60,1020.39,214,23.00,6.12,-23,1
1686572797,2023-06-12 14:26,33.77,994.54,1020.32,214,23.00,6.22,-23,1
1686572858,2023-06-12 14:27,32.17,994.57,1020.35,214,22.97,5.49,-24,1
1686572919,2023-06-12 14:28,31.78,994.53,1020.31,214,22.96,5.30,-24,1
1686573044,2023-06-12 14:30,30.46,994.51,1020.30,214,22.89,4.64,-24,1
1686573105,2023-06-12 14:31,29.96,994.47,1020.25,214,22.84,4.35,-24,1
1686573166,2023-06-12 14:32,28.37,994.50,1020.29,214,22.70,3.46,-24,1
1686573227,2023-06-12 14:33,29.15,994.53,1020.31,214,22.73,3.87,-25,1
1686573288,2023-06-12 14:34,28.48,994.42,1020.20,214,22.73,3.54,-24,1
1686573350,2023-06-12 14:35,29.29,994.44,1020.23,214,22.71,3.92,-24,1
1686573411,2023-06-12 14:36,30.01,994.58,1020.36,214,22.70,4.26,-25,1
1686573472,2023-06-12 14:37,29.98,994.61,1020.40,214,22.68,4.23,-25,1
1686573534,2023-06-12 14:38,29.11,994.57,1020.35,214,22.69,3.82,-25,1
1686573595,2023-06-12 14:39,28.05,994.50,1020.29,214,22.67,3.27,-25,1
1686573656,2023-06-12 14:40,28.54,994.53,1020.31,214,22.66,3.51,-24,1
1686573717,2023-06-12 14:41,28.01,994.43,1020.21,214,22.65,3.23,-23,1
1686573839,2023-06-12 14:43,28.25,994.38,1020.16,214,22.64,3.35,-25,1
1686573900,2023-06-12 14:45,28.66,994.39,1020.17,214,22.63,3.54,-24,1
1686573962,2023-06-12 14:46,29.15,994.39,1020.18,214,22.65,3.80,-23,1
1686574023,2023-06-12 14:47,29.05,994.45,1020.23,214,22.66,3.76,-24,1
1686574084,2023-06-12 14:48,28.22,994.38,1020.16,214,22.58,3.28,-23,1
1686574145,2023-06-12 14:49,29.03,994.37,1020.15,214,22.63,3.73,-23,1
1686574207,2023-06-12 14:50,29.81,994.24,1020.02,214,22.66,4.13,-23,1
1686574268,2023-06-12 14:51,29.73,994.32,1020.11,214,22.65,4.08,-24,1
1686574329,2023-06-12 14:52,30.39,994.42,1020.20,214,22.69,4.43,-22,1
1686574391,2023-06-12 14:53,28.83,994.39,1020.18,214,22.70,3.69,-22,1
1686574452,2023-06-12 14:54,31.02,994.38,1020.16,214,22.74,4.77,-24,1
1686574513,2023-06-12 14:55,30.98,994.37,1020.15,214,22.77,4.77,-24,1
1686574575,2023-06-12 14:56,31.11,994.32,1020.11,214,22.79,4.85,-24,1
1686574636,2023-06-12 14:57,31.63,994.32,1020.10,214,22.82,5.11,-23,1
1686574698,2023-06-12 14:58,31.97,994.31,1020.10,214,22.85,5.29,-23,1
1686574759,2023-06-12 14:59,31.85,994.33,1020.11,214,22.90,5.28,-22,1
1686574820,2023-06-12 15:00,30.63,994.22,1020.00,214,22.87,4.70,-23,1
1686574881,2023-06-12 15:01,31.18,994.29,1020.07,214,22.91,4.99,-22,1
1686574942,2023-06-12 15:02,31.70,994.28,1020.06,214,22.95,5.26,-23,1
1686575004,2023-06-12 15:03,31.91,994.30,1020.08,214,22.97,5.37,-24,1
1686575065,2023-06-12 15:04,32.13,994.28,1020.06,214,23.00,5.50,-23,1
1686575126,2023-06-12 15:05,31.97,994.34,1020.12,214,23.03,5.45,-22,1
1686575187,2023-06-12 15:06,32.43,994.31,1020.09,214,23.06,5.68,-25,1
1686575248,2023-06-12 15:07,32.44,994.32,1020.10,214,23.08,5.71,-23,1
1686575310,2023-06-12 15:08,32.58,994.22,1020.00,214,23.11,5.79,-23,1
1686575371,2023-06-12 15:09,32.83,994.27,1020.05,214,23.14,5.93,-24,1
1686575432,2023-06-12 15:10,32.80,994.17,1019.96,214,23.17,5.94,-25,1
1686575493,2023-06-12 15:11,32.81,994.18,1019.96,214,23.20,5.98,-22,1
1686575554,2023-06-12 15:12,32.93,994.16,1019.95,214,23.23,6.06,-23,1
1686575615,2023-06-12 15:13,32.94,994.17,1019.96,214,23.26,6.08,-24,1
1686575676,2023-06-12 15:14,32.84,994.16,1019.94,214,23.29,6.07,-23,1
1686575737,2023-06-12 15:15,32.95,994.12,1019.90,214,23.32,6.14,-22,1
1686575799,2023-06-12 15:16,32.95,994.14,1019.93,214,23.35,6.17,-24,1
1686575860,2023-06-12 15:17,33.18,994.16,1019.94,214,23.37,6.29,-23,1
1686575921,2023-06-12 15:18,33.17,994.15,1019.94,214,23.40,6.31,-24,1
1686575982,2023-06-12 15:19,32.30,994.16,1019.94,214,23.42,5.94,-24,1
1686576043,2023-06-12 15:20,33.05,994.09,1019.87,214,23.44,6.29,-23,1
1686576105,2023-06-12 15:21,33.16,994.20,1019.99,214,23.47,6.36,-24,1
1686576166,2023-06-12 15:22,32.79,994.22,1020.00,214,23.49,6.22,-25,1
1686576227,2023-06-12 15:23,32.99,994.20,1019.98,214,23.52,6.33,-25,1
1686576288,2023-06-12 15:24,33.05,994.22,1020.01,214,23.57,6.40,-23,1
1686576351,2023-06-12 15:25,33.15,994.21,1019.99,214,23.60,6.47,-24,1
1686576412,2023-06-12 15:26,33.35,994.26,1020.04,214,23.63,6.59,-25,1
1686576473,2023-06-12 15:27,33.56,994.23,1020.01,214,23.67,6.71,-24,1
1686576595,2023-06-12 15:29,31.76,994.21,1019.99,214,23.66,5.91,-24,1
1686576657,2023-06-12 15:30,33.45,994.22,1020.00,214,23.67,6.67,-21,1
1686576718,2023-06-12 15:31,33.69,994.26,1020.04,214,23.70,6.80,-22,1
1686576779,2023-06-12 15:32,33.59,994.21,1019.99,214,23.72,6.77,-25,1
1686576840,2023-06-12 15:34,33.55,994.21,1019.99,214,23.74,6.77,-24,1
1686576901,2023-06-12 15:35,33.78,994.16,1019.94,214,23.77,6.90,-24,1
1686576962,2023-06-12 15:36,33.84,994.23,1020.01,214,23.79,6.94,-24,1
1686577023,2023-06-12 15:37,34.00,994.17,1019.96,214,23.81,7.02,-25,1
1686577146,2023-06-12 15:39,33.99,994.18,1019.96,214,23.83,7.04,-25,1
1686577207,2023-06-12 15:40,34.64,994.17,1019.95,214,23.86,7.34,-23,1
1686577269,2023-06-12 15:41,34.21,994.18,1019.96,214,23.88,7.18,-22,1
1686577330,2023-06-12 15:42,34.52,994.18,1019.97,214,23.91,7.33,-25,1
1686577391,2023-06-12 15:43,34.69,994.16,1019.94,214,23.94,7.44,-24,1
1686577453,2023-06-12 15:44,34.65,994.17,1019.95,214,23.97,7.44,-21,1
1686577514,2023-06-12 15:45,34.80,994.20,1019.98,214,23.99,7.52,-25,1
1686577575,2023-06-12 15:46,35.02,994.13,1019.91,214,24.01,7.63,-23,1
1686577636,2023-06-12 15:47,35.11,994.16,1019.95,214,24.03,7.69,-23,1
1686577697,2023-06-12 15:48,35.10,994.09,1019.88,214,24.06,7.71,-24,1
1686577759,2023-06-12 15:49,35.18,994.07,1019.85,214,24.08,7.76,-24,1
1686577820,2023-06-12 15:50,35.42,994.08,1019.86,214,24.10,7.88,-24,1
1686577881,2023-06-12 15:51,35.77,994.10,1019.88,214,24.11,8.03,-25,1
1686577942,2023-06-12 15:52,35.85,994.10,1019.88,214,24.14,8.09,-24,1
1686578003,2023-06-12 15:53,35.87,994.08,1019.86,214,24.15,8.11,-23,1
1686578065,2023-06-12 15:54,35.93,994.11,1019.89,214,24.17,8.15,-24,1
1686578126,2023-06-12 15:55,35.74,994.08,1019.87,214,24.18,8.08,-24,1
1686578187,2023-06-12 15:56,36.07,994.10,1019.89,214,24.20,8.24,-24,1
1686578249,2023-06-12 15:57,36.22,994.12,1019.90,214,24.21,8.30,-24,1
1686578310,2023-06-12 15:58,35.96,994.12,1019.90,214,24.23,8.22,-25,1
1686578372,2023-06-12 15:59,36.24,994.06,1019.85,214,24.24,8.34,-24,1
1686578433,2023-06-12 16:00,36.34,994.09,1019.88,214,24.25,8.39,-25,1
1686578494,2023-06-12 16:01,36.50,994.06,1019.85,214,24.27,8.47,-23,1
1686578556,2023-06-12 16:02,36.55,994.07,1019.85,214,24.28,8.50,-25,1
1686578617,2023-06-12 16:03,36.90,994.14,1019.93,214,24.29,8.65,-24,1
1686578678,2023-06-12 16:04,37.01,994.11,1019.90,214,24.30,8.70,-24,1
1686578739,2023-06-12 16:05,37.31,994.09,1019.88,214,24.31,8.83,-24,1
1686578800,2023-06-12 16:06,37.41,994.16,1019.94,214,24.31,8.87,-23,1
1686578862,2023-06-12 16:07,37.44,994.12,1019.90,214,24.33,8.90,-25,1
1686578923,2023-06-12 16:08,37.41,994.13,1019.91,214,24.33,8.89,-25,1
1686578984,2023-06-12 16:09,37.29,994.09,1019.87,214,24.34,8.85,-23,1
1686579046,2023-06-12 16:10,37.36,994.14,1019.92,214,24.34,8.88,-23,1
1686579108,2023-06-12 16:11,37.42,994.13,1019.91,214,24.35,8.91,-24,1
1686579169,2023-06-12 16:12,37.21,994.13,1019.91,214,24.35,8.83,-24,1
1686579231,2023-06-12 16:13,36.86,994.14,1019.92,214,24.36,8.70,-25,1
1686579292,2023-06-12 16:14,36.98,994.17,1019.95,214,24.37,8.76,-25,1
1686579353,2023-06-12 16:15,37.11,994.15,1019.93,214,24.36,8.80,-22,1
1686579415,2023-06-12 16:16,37.18,994.13,1019.91,214,24.37,8.83,-24,1
1686579476,2023-06-12 16:17,37.24,994.15,1019.93,214,24.38,8.87,-24,1
1686579598,2023-06-12 16:19,37.51,994.11,1019.90,214,24.40,8.99,-23,1
1686579659,2023-06-12 16:20,37.60,994.17,1019.95,214,24.41,9.04,-23,1
1686579720,2023-06-12 16:22,37.68,994.22,1020.00,214,24.42,9.08,-23,1
1686579781,2023-06-12 16:23,37.88,994.19,1019.98,214,24.43,9.16,-24,1
1686579843,2023-06-12 16:24,37.93,994.27,1020.05,214,24.45,9.20,-23,1
1686579904,2023-06-12 16:25,37.75,994.25,1020.03,214,24.46,9.14,-25,1
1686579965,2023-06-12 16:26,37.57,994.18,1019.97,214,24.48,9.09,-23,1
1686580026,2023-06-12 16:27,37.32,994.19,1019.97,214,24.50,9.01,-24,1
1686580087,2023-06-12 16:28,37.02,994.14,1019.93,214,24.52,8.90,-23,1
1686580148,2023-06-12 16:29,37.10,994.14,1019.92,214,24.54,8.95,-24,1
1686580209,2023-06-12 16:30,37.34,994.13,1019.91,214,24.56,9.07,-24,1
1686580271,2023-06-12 16:31,37.14,994.08,1019.87,214,24.57,9.00,-23,1
1686580332,2023-06-12 16:32,37.33,994.07,1019.86,214,24.60,9.10,-25,1
1686580393,2023-06-12 16:33,37.03,994.06,1019.84,214,24.62,8.99,-22,1
1686580454,2023-06-12 16:34,37.07,994.10,1019.88,214,24.64,9.03,-24,1
1686580516,2023-06-12 16:35,37.09,994.04,1019.82,214,24.65,9.05,-24,1
1686580577,2023-06-12 16:36,36.69,994.07,1019.85,214,24.67,8.90,-24,1
1686580638,2023-06-12 16:37,35.68,994.16,1019.95,214,24.67,8.49,-23,1
1686580700,2023-06-12 16:38,36.55,994.19,1019.97,214,24.68,8.86,-23,1
1686580761,2023-06-12 16:39,36.57,994.17,1019.95,214,24.70,8.88,-22,1
1686580822,2023-06-12 16:40,36.26,994.12,1019.90,214,24.71,8.76,-25,1
1686580883,2023-06-12 16:41,36.49,994.15,1019.93,214,24.72,8.87,-24,1
1686580944,2023-06-12 16:42,36.47,994.15,1019.93,214,24.73,8.87,-25,1
1686581005,2023-06-12 16:43,36.64,994.13,1019.92,214,24.74,8.95,-21,1
1686581067,2023-06-12 16:44,35.75,994.10,1019.88,214,24.74,8.58,-24,1
1686581128,2023-06-12 16:45,35.97,994.10,1019.88,214,24.76,8.69,-22,1
1686581189,2023-06-12 16:46,35.79,994.03,1019.81,214,24.76,8.61,-23,1
1686581251,2023-06-12 16:47,36.00,994.07,1019.85,214,24.78,8.72,-25,1
1686581312,2023-06-12 16:48,36.22,994.08,1019.87,214,24.79,8.82,-24,1
1686581373,2023-06-12 16:49,36.24,994.02,1019.80,214,24.80,8.84,-23,1
1686581434,2023-06-12 16:50,36.17,993.98,1019.76,214,24.80,8.81,-24,1
1686581556,2023-06-12 16:52,36.22,993.95,1019.73,214,24.81,8.84,-23,1
1686581617,2023-06-12 16:53,36.32,993.99,1019.78,214,24.82,8.89,-24,1
1686581678,2023-06-12 16:54,36.22,993.99,1019.77,214,24.83,8.85,-24,1
1686581739,2023-06-12 16:55,36.16,994.06,1019.85,214,24.83,8.83,-24,1
1686581801,2023-06-12 16:56,36.07,993.98,1019.77,214,24.83,8.79,-23,1
1686581862,2023-06-12 16:57,36.01,993.96,1019.74,214,24.84,8.78,-24,1
1686581984,2023-06-12 16:59,35.81,993.97,1019.75,214,24.85,8.70,-23,1
1686582046,2023-06-12 17:00,35.89,993.89,1019.67,214,24.85,8.74,-23,1
1686582107,2023-06-12 17:01,35.92,993.90,1019.68,214,24.86,8.76,-23,1
1686582168,2023-06-12 17:02,35.85,993.89,1019.67,214,24.85,8.72,-25,1
1686582229,2023-06-12 17:03,35.89,993.88,1019.66,214,24.86,8.75,-24,1
1686582290,2023-06-12 17:04,35.64,993.96,1019.74,214,24.86,8.64,-24,1
1686582352,2023-06-12 17:05,35.82,993.98,1019.76,214,24.86,8.72,-22,1
1686582413,2023-06-12 17:06,35.74,994.00,1019.79,214,24.86,8.68,-23,1
1686582474,2023-06-12 17:07,35.96,993.97,1019.75,214,24.88,8.79,-23,1
1686582535,2023-06-12 17:08,35.94,993.94,1019.72,214,24.88,8.78,-24,1
1686582596,2023-06-12 17:09,36.05,993.98,1019.77,214,24.89,8.84,-22,1
1686582657,2023-06-12 17:10,36.21,993.94,1019.72,214,24.90,8.91,-24,1
1686582718,2023-06-12 17:11,36.66,993.93,1019.71,214,24.92,9.11,-25,1
1686582780,2023-06-12 17:13,36.93,993.92,1019.70,214,24.93,9.23,-32,1
1686582841,2023-06-12 17:14,37.33,993.90,1019.68,214,24.94,9.40,-23,1
1686582902,2023-06-12 17:15,37.73,993.93,1019.71,214,24.96,9.58,-26,1
1686583024,2023-06-12 17:17,38.02,993.88,1019.67,214,24.98,9.71,-28,1
1686583085,2023-06-12 17:18,38.16,993.88,1019.67,214,25.00,9.78,-23,1
1686583147,2023-06-12 17:19,38.27,993.92,1019.70,214,25.00,9.82,-24,1
1686583208,2023-06-12 17:20,38.52,993.90,1019.68,214,25.01,9.93,-25,1
1686583269,2023-06-12 17:21,38.63,993.92,1019.70,214,25.02,9.98,-25,1
1686583330,2023-06-12 17:22,38.66,993.95,1019.73,214,25.02,9.99,-23,1
1686583391,2023-06-12 17:23,38.87,993.92,1019.70,214,25.03,10.08,-23,1
1686583452,2023-06-12 17:24,39.02,993.90,1019.68,214,25.04,10.15,-26,1
1686583513,2023-06-12 17:25,38.91,993.92,1019.70,214,25.04,10.11,-23,1
1686583574,2023-06-12 17:26,39.29,993.88,1019.67,214,25.04,10.25,-23,1
1686583635,2023-06-12 17:27,39.67,993.87,1019.65,214,25.04,10.40,-26,1
1686583696,2023-06-12 17:28,39.65,993.85,1019.64,214,25.04,10.39,-23,1
1686583757,2023-06-12 17:29,39.63,993.82,1019.60,214,25.05,10.39,-24,1
1686583818,2023-06-12 17:30,39.94,993.78,1019.56,214,25.05,10.51,-23,1
1686583879,2023-06-12 17:31,40.05,993.86,1019.64,214,25.05,10.55,-24,1
1686583941,2023-06-12 17:32,40.37,993.81,1019.59,214,25.05,10.67,-22,1
1686584002,2023-06-12 17:33,40.47,993.81,1019.59,214,25.06,10.71,-23,1
1686584063,2023-06-12 17:34,40.62,993.80,1019.58,214,25.06,10.77,-24,1
1686584124,2023-06-12 17:35,40.76,993.78,1019.56,214,25.07,10.83,-24,1
1686584185,2023-06-12 17:36,40.81,993.76,1019.54,214,25.07,10.85,-23,1
1686584246,2023-06-12 17:37,41.35,993.73,1019.52,214,25.08,11.05,-25,1
1686584309,2023-06-12 17:38,41.20,993.72,1019.50,214,25.09,11.01,-22,1
1686584370,2023-06-12 17:39,41.33,993.70,1019.48,214,25.09,11.06,-25,1
1686584431,2023-06-12 17:40,41.36,993.71,1019.49,214,25.08,11.06,-23,1
1686584492,2023-06-12 17:41,41.39,993.67,1019.46,214,25.08,11.07,-25,1
1686584553,2023-06-12 17:42,40.86,993.67,1019.46,214,25.08,10.87,-23,1
1686584614,2023-06-12 17:43,41.01,993.66,1019.44,214,25.07,10.92,-23,1
1686584675,2023-06-12 17:44,40.17,993.70,1019.49,214,25.07,10.61,-24,1
1686584736,2023-06-12 17:45,40.21,993.66,1019.45,214,25.05,10.61,-30,1
1686584798,2023-06-12 17:46,40.11,993.73,1019.51,214,25.04,10.56,-23,1
1686584859,2023-06-12 17:47,39.87,993.71,1019.49,214,25.03,10.46,-24,1
1686584920,2023-06-12 17:48,39.56,993.73,1019.51,214,25.03,10.34,-24,1
1686584981,2023-06-12 17:49,38.36,993.70,1019.48,214,25.01,9.87,-23,1
1686585042,2023-06-12 17:50,37.23,993.74,1019.52,214,25.01,9.42,-23,1
1686585103,2023-06-12 17:51,37.46,993.75,1019.53,214,25.00,9.51,-24,1
1686585164,2023-06-12 17:52,37.27,993.71,1019.49,214,24.99,9.42,-23,1
1686585226,2023-06-12 17:53,36.93,993.76,1019.54,214,24.98,9.28,-24,1
1686585287,2023-06-12 17:54,36.87,993.73,1019.51,214,24.96,9.23,-25,1
1686585348,2023-06-12 17:55,36.74,993.76,1019.54,214,24.95,9.17,-24,1
1686585409,2023-06-12 17:56,36.80,993.79,1019.57,214,24.95,9.20,-24,1
1686585470,2023-06-12 17:57,36.96,993.77,1019.56,214,24.94,9.25,-24,1
1686585532,2023-06-12 17:58,36.96,993.82,1019.60,214,24.93,9.24,-23,1
1686585593,2023-06-12 17:59,37.11,993.81,1019.59,214,24.92,9.29,-22,1
1686585654,2023-06-12 18:00,37.15,993.80,1019.58,214,24.91,9.30,-23,1
1686585715,2023-06-12 18:01,37.05,993.81,1019.59,214,24.90,9.25,-23,1
1686585776,2023-06-12 18:02,37.07,993.77,1019.56,214,24.89,9.25,-28,1
1686585839,2023-06-12 18:03,37.11,993.77,1019.56,214,24.88,9.26,-25,1
1686585900,2023-06-12 18:05,36.53,993.73,1019.52,214,24.86,9.01,-24,1
1686586022,2023-06-12 18:07,35.25,993.73,1019.52,214,24.83,8.45,-26,1
1686586083,2023-06-12 18:08,35.53,993.76,1019.55,214,24.81,8.55,-24,1
1686586144,2023-06-12 18:09,35.53,993.76,1019.54,214,24.80,8.54,-23,1
1686586205,2023-06-12 18:10,35.34,993.77,1019.56,214,24.78,8.45,-24,1
1686586266,2023-06-12 18:11,34.98,993.71,1019.49,214,24.77,8.29,-24,1
1686586328,2023-06-12 18:12,35.04,993.73,1019.51,214,24.76,8.30,-24,1
1686586389,2023-06-12 18:13,34.88,993.74,1019.52,214,24.75,8.23,-25,1
1686586450,2023-06-12 18:14,35.25,993.70,1019.49,214,24.76,8.39,-23,1
1686586511,2023-06-12 18:15,34.99,993.72,1019.50,214,24.75,8.27,-23,1
1686586572,2023-06-12 18:16,34.45,993.72,1019.50,214,24.75,8.04,-24,1
1686586633,2023-06-12 18:17,34.57,993.71,1019.50,214,24.74,8.09,-25,1
1686586694,2023-06-12 18:18,35.14,993.70,1019.48,214,24.75,8.34,-25,1
1686586755,2023-06-12 18:19,34.97,993.70,1019.48,214,24.75,8.26,-24,1
1686586816,2023-06-12 18:20,34.81,993.70,1019.48,214,24.75,8.20,-23,1
1686586878,2023-06-12 18:21,35.05,993.66,1019.45,214,24.75,8.30,-23,1
1686586939,2023-06-12 18:22,34.74,993.65,1019.43,214,24.75,8.17,-28,1
1686587000,2023-06-12 18:23,34.76,993.66,1019.44,214,24.75,8.17,-24,1
1686587061,2023-06-12 18:24,34.71,993.62,1019.41,214,24.74,8.15,-24,1
1686587123,2023-06-12 18:25,34.29,993.58,1019.36,214,24.74,7.96,-23,1
1686587184,2023-06-12 18:26,34.11,993.62,1019.40,214,24.74,7.89,-23,1
1686587368,2023-06-12 18:29,33.91,993.59,1019.37,214,24.74,7.80,-24,1
1686587430,2023-06-12 18:30,33.59,993.65,1019.43,214,24.75,7.67,-35,1
1686587491,2023-06-12 18:31,33.64,993.62,1019.41,214,24.73,7.68,-24,1
1686587552,2023-06-12 18:32,32.82,993.62,1019.40,214,24.70,7.29,-23,1
1686587613,2023-06-12 18:33,33.39,993.59,1019.37,214,24.68,7.52,-23,1
1686587675,2023-06-12 18:34,33.38,993.57,1019.35,214,24.66,7.50,-23,1
1686587736,2023-06-12 18:35,33.71,993.68,1019.46,214,24.64,7.63,-24,1
1686587798,2023-06-12 18:36,33.72,993.69,1019.47,214,24.63,7.62,-22,1
1686587921,2023-06-12 18:38,33.11,993.70,1019.49,214,24.56,7.30,-24,1
1686587982,2023-06-12 18:39,33.38,993.66,1019.45,214,24.54,7.40,-25,1
1686588044,2023-06-12 18:40,33.09,993.72,1019.50,214,24.51,7.25,-24,1
1686588105,2023-06-12 18:41,32.32,993.71,1019.49,214,24.48,6.88,-25,1
1686588166,2023-06-12 18:42,33.45,993.72,1019.50,214,24.47,7.37,-25,1
1686588289,2023-06-12 18:44,33.50,993.74,1019.52,214,24.44,7.36,-23,1
1686588472,2023-06-12 18:47,32.50,993.79,1019.58,214,24.40,6.89,-23,1
1686588534,2023-06-12 18:48,32.71,993.79,1019.57,214,24.39,6.97,-22,1
1686588595,2023-06-12 18:49,33.05,993.80,1019.58,214,24.37,7.10,-24,1
1686588656,2023-06-12 18:50,32.93,993.82,1019.60,214,24.35,7.03,-24,1
1686588718,2023-06-12 18:51,32.76,993.80,1019.59,214,24.34,6.95,-24,1
1686588779,2023-06-12 18:52,33.18,993.84,1019.62,214,24.34,7.13,-24,1
1686588840,2023-06-12 18:54,33.34,993.84,1019.63,214,24.33,7.20,-24,1
1686588901,2023-06-12 18:55,33.42,993.86,1019.65,214,24.31,7.21,-23,1
1686588963,2023-06-12 18:56,32.67,993.86,1019.64,214,24.30,6.87,-22,1
1686589085,2023-06-12 18:58,33.43,993.85,1019.63,214,24.28,7.19,-24,1
1686589147,2023-06-12 18:59,33.44,993.84,1019.63,214,24.28,7.20,-25,1
1686589208,2023-06-12 19:00,33.32,993.88,1019.66,214,24.27,7.13,-23,1
1686589269,2023-06-12 19:01,33.36,993.83,1019.61,214,24.26,7.14,-23,1
1686589392,2023-06-12 19:03,33.01,993.84,1019.62,214,24.24,6.97,-24,1
1686589453,2023-06-12 19:04,33.51,993.83,1019.61,214,24.24,7.19,-23,1
1686589514,2023-06-12 19:05,33.60,993.84,1019.62,214,24.23,7.22,-23,1
1686589576,2023-06-12 19:06,33.35,993.83,1019.62,214,24.23,7.11,-25,1
1686589637,2023-06-12 19:07,33.54,993.83,1019.62,214,24.22,7.19,-23,1
1686589698,2023-06-12 19:08,33.47,993.83,1019.61,214,24.22,7.16,-24,1
1686589759,2023-06-12 19:09,33.59,993.84,1019.62,214,24.22,7.21,-24,1
1686589882,2023-06-12 19:11,33.31,993.85,1019.63,214,24.21,7.08,-22,1
1686589943,2023-06-12 19:12,33.40,993.85,1019.64,214,24.21,7.12,-24,1
1686590005,2023-06-12 19:13,33.53,993.97,1019.76,214,24.20,7.17,-23,1
1686590066,2023-06-12 19:14,33.05,993.81,1019.59,214,24.18,6.94,-24,1
1686590127,2023-06-12 19:15,33.55,993.88,1019.66,214,24.18,7.16,-23,1
1686590189,2023-06-12 19:16,33.38,993.84,1019.63,214,24.16,7.06,-24,1
1686590250,2023-06-12 19:17,33.08,993.79,1019.57,214,24.15,6.92,-24,1
1686590311,2023-06-12 19:18,32.89,993.82,1019.61,214,24.11,6.81,-25,1
1686590373,2023-06-12 19:19,32.79,993.82,1019.60,214,24.10,6.75,-24,1
1686590434,2023-06-12 19:20,33.37,993.84,1019.62,214,24.10,7.01,-24,1
1686590496,2023-06-12 19:21,33.06,993.84,1019.62,214,24.08,6.86,-23,1
1686590557,2023-06-12 19:22,32.95,993.89,1019.67,214,24.07,6.80,-23,1
1686590619,2023-06-12 19:23,32.98,993.88,1019.66,214,24.05,6.79,-22,1
1686590680,2023-06-12 19:24,32.66,993.86,1019.65,214,24.03,6.64,-25,1
1686590741,2023-06-12 19:25,32.86,993.86,1019.64,214,24.00,6.70,-22,1
1686590803,2023-06-12 19:26,32.60,993.87,1019.65,214,23.98,6.56,-24,1
1686590864,2023-06-12 19:27,32.71,993.89,1019.67,214,23.96,6.60,-23,1
1686590926,2023-06-12 19:28,32.36,993.89,1019.67,214,23.95,6.43,-23,1
1686590987,2023-06-12 19:29,32.56,993.90,1019.68,214,23.94,6.51,-22,1
1686591048,2023-06-12 19:30,32.45,993.90,1019.69,214,23.91,6.43,-23,1
1686591110,2023-06-12 19:31,32.54,993.90,1019.68,214,23.90,6.47,-25,1
1686591171,2023-06-12 19:32,32.54,993.90,1019.68,214,23.88,6.45,-21,1
1686591294,2023-06-12 19:34,32.49,993.89,1019.68,214,23.84,6.39,-23,1
1686591355,2023-06-12 19:35,32.50,993.92,1019.70,214,23.83,6.39,-25,1
1686591416,2023-06-12 19:36,32.69,993.88,1019.66,214,23.82,6.46,-24,1
1686591479,2023-06-12 19:37,32.56,993.87,1019.66,214,23.81,6.40,-22,1
1686591601,2023-06-12 19:40,32.52,993.85,1019.63,214,23.78,6.35,-24,1
1686591662,2023-06-12 19:41,32.72,993.90,1019.68,214,23.79,6.45,-24,1
1686591724,2023-06-12 19:42,32.65,993.91,1019.69,214,23.79,6.42,-24,1
1686591785,2023-06-12 19:43,32.75,993.85,1019.63,214,23.77,6.45,-24,1
1686591846,2023-06-12 19:44,32.73,993.88,1019.66,214,23.77,6.44,-22,1
1686591908,2023-06-12 19:45,33.01,993.86,1019.64,214,23.76,6.55,-24,1
1686591969,2023-06-12 19:46,33.07,993.88,1019.66,214,23.75,6.57,-25,1
1686592031,2023-06-12 19:47,33.00,993.86,1019.64,214,23.74,6.53,-24,1
1686592092,2023-06-12 19:48,32.95,993.85,1019.63,214,23.72,6.49,-22,1
1686592153,2023-06-12 19:49,33.10,993.84,1019.62,214,23.72,6.56,-23,1
1686592214,2023-06-12 19:50,33.01,993.89,1019.67,214,23.71,6.51,-24,1
1686592276,2023-06-12 19:51,33.02,993.87,1019.65,214,23.70,6.51,-24,1
1686592337,2023-06-12 19:52,32.88,993.87,1019.66,214,23.68,6.42,-21,1
1686592398,2023-06-12 19:53,32.99,993.88,1019.66,214,23.68,6.47,-23,1
1686592459,2023-06-12 19:54,33.02,993.88,1019.66,214,23.67,6.48,-24,1
1686592521,2023-06-12 19:55,33.13,993.89,1019.67,214,23.66,6.52,-23,1
1686592582,2023-06-12 19:56,32.95,993.86,1019.65,214,23.65,6.43,-23,1
1686592643,2023-06-12 19:57,32.96,993.88,1019.66,214,23.65,6.44,-24,1
1686592705,2023-06-12 19:58,33.12,993.92,1019.70,214,23.64,6.49,-23,1
1686592766,2023-06-12 19:59,33.08,993.86,1019.64,214,23.64,6.48,-23,1
1686592828,2023-06-12 20:00,33.08,993.91,1019.69,214,23.64,6.48,-23,1
1686592889,2023-06-12 20:01,33.05,993.87,1019.66,214,23.62,6.45,-24,1
1686592951,2023-06-12 20:02,33.16,993.88,1019.66,214,23.62,6.50,-24,1
1686593012,2023-06-12 20:03,32.84,993.86,1019.65,214,23.61,6.35,-24,1
1686593075,2023-06-12 20:04,33.21,993.85,1019.64,214,23.60,6.50,-23,1
1686593136,2023-06-12 20:05,32.99,993.88,1019.66,214,23.60,6.41,-24,1
1686593259,2023-06-12 20:07,33.30,993.88,1019.67,214,23.60,6.54,-24,1
1686593320,2023-06-12 20:08,33.33,993.89,1019.67,214,23.58,6.54,-24,1
1686593382,2023-06-12 20:09,33.31,993.87,1019.66,214,23.58,6.53,-24,1
1686593443,2023-06-12 20:10,33.36,993.89,1019.68,214,23.57,6.54,-24,1
1686593505,2023-06-12 20:11,33.34,993.93,1019.71,214,23.58,6.54,-24,1
1686593566,2023-06-12 20:12,33.43,993.92,1019.70,214,23.57,6.57,-22,1
1686593627,2023-06-12 20:13,33.47,993.89,1019.68,214,23.56,6.58,-24,1
1686593688,2023-06-12 20:14,32.94,993.87,1019.66,214,23.56,6.34,-25,1
1686593750,2023-06-12 20:15,33.24,993.89,1019.68,214,23.56,6.48,-25,1
1686593872,2023-06-12 20:17,33.23,993.88,1019.66,214,23.54,6.46,-23,1
1686593934,2023-06-12 20:18,33.70,993.89,1019.67,214,23.53,6.65,-24,1
1686593995,2023-06-12 20:19,33.16,993.88,1019.66,214,23.53,6.42,-24,1
1686594118,2023-06-12 20:21,33.12,993.89,1019.68,214,23.51,6.38,-23,1
1686594180,2023-06-12 20:23,33.01,993.88,1019.67,214,23.50,6.32,-21,1
1686594241,2023-06-12 20:24,33.15,993.89,1019.68,214,23.49,6.38,-24,1
1686594302,2023-06-12 20:25,33.00,993.89,1019.67,214,23.49,6.31,-23,1
1686594364,2023-06-12 20:26,33.04,993.85,1019.64,214,23.49,6.33,-24,1
1686594425,2023-06-12 20:27,33.14,993.89,1019.67,214,23.48,6.36,-23,1
1686594487,2023-06-12 20:28,33.13,993.89,1019.67,214,23.47,6.35,-24,1
1686594549,2023-06-12 20:29,33.15,993.89,1019.68,214,23.47,6.36,-23,1
1686594610,2023-06-12 20:30,32.97,993.89,1019.67,214,23.47,6.28,-23,1
1686594671,2023-06-12 20:31,33.12,993.92,1019.70,214,23.47,6.34,-22,1
1686594733,2023-06-12 20:32,32.97,993.91,1019.70,214,23.46,6.27,-22,1
1686594795,2023-06-12 20:33,33.17,993.90,1019.68,214,23.46,6.36,-23,1
1686594856,2023-06-12 20:34,33.20,993.93,1019.71,214,23.46,6.37,-23,1
1686594917,2023-06-12 20:35,33.06,993.91,1019.70,214,23.45,6.30,-23,1
1686594979,2023-06-12 20:36,33.23,993.91,1019.69,214,23.45,6.38,-23,1
1686595040,2023-06-12 20:37,33.19,993.92,1019.70,214,23.44,6.35,-24,1
1686595102,2023-06-12 20:38,32.99,993.90,1019.68,214,23.44,6.26,-23,1
1686595163,2023-06-12 20:39,32.82,993.90,1019.69,214,23.43,6.18,-23,1
1686595286,2023-06-12 20:41,33.01,993.97,1019.75,214,23.42,6.26,-22,1
1686595409,2023-06-12 20:43,32.76,993.93,1019.71,214,23.42,6.15,-24,1
1686595470,2023-06-12 20:44,33.05,993.93,1019.72,214,23.41,6.26,-23,1
1686595532,2023-06-12 20:45,32.70,993.96,1019.74,214,23.40,6.10,-23,1
1686595593,2023-06-12 20:46,32.68,993.95,1019.73,214,23.40,6.09,-22,1
1686595655,2023-06-12 20:47,32.67,993.93,1019.71,214,23.40,6.09,-23,1
1686595716,2023-06-12 20:48,32.76,993.94,1019.72,214,23.40,6.13,-24,1
1686595777,2023-06-12 20:49,33.00,993.94,1019.73,214,23.39,6.22,-22,1
1686595839,2023-06-12 20:50,32.77,993.94,1019.72,214,23.38,6.11,-24,1
1686595900,2023-06-12 20:51,32.72,993.96,1019.74,214,23.38,6.09,-25,1
1686595962,2023-06-12 20:52,33.30,993.95,1019.73,214,23.38,6.34,-22,1
1686596023,2023-06-12 20:53,32.78,993.95,1019.74,214,23.38,6.12,-23,1
1686596085,2023-06-12 20:54,32.77,993.95,1019.73,214,23.38,6.11,-24,1
1686596146,2023-06-12 20:55,32.50,993.96,1019.74,214,23.37,5.98,-24,1
1686596208,2023-06-12 20:56,32.66,993.96,1019.75,214,23.37,6.06,-23,1
1686596269,2023-06-12 20:57,32.94,993.95,1019.73,214,23.37,6.18,-24,1
1686596330,2023-06-12 20:58,32.80,993.96,1019.74,214,23.36,6.11,-25,1
1686596392,2023-06-12 20:59,32.88,993.98,1019.76,214,23.36,6.14,-24,1
1686596453,2023-06-12 21:00,32.64,993.98,1019.76,214,23.36,6.04,-23,1
1686596514,2023-06-12 21:01,33.24,993.99,1019.77,214,23.35,6.29,-24,1
1686596575,2023-06-12 21:02,32.80,993.97,1019.75,214,23.35,6.10,-24,1
1686596698,2023-06-12 21:04,32.86,994.02,1019.80,214,23.35,6.13,-23,1
1686596760,2023-06-12 21:06,32.72,994.00,1019.79,214,23.35,6.07,-24,1
1686596821,2023-06-12 21:07,32.92,994.00,1019.78,214,23.34,6.15,-22,1
1686596882,2023-06-12 21:08,32.84,994.01,1019.79,214,23.33,6.10,-22,1
1686596944,2023-06-12 21:09,32.78,994.03,1019.81,214,23.32,6.06,-23,1
1686597005,2023-06-12 21:10,32.73,994.02,1019.80,214,23.32,6.05,-23,1
1686597066,2023-06-12 21:11,32.94,994.02,1019.80,214,23.32,6.14,-24,1
1686597128,2023-06-12 21:12,32.85,994.07,1019.85,214,23.31,6.09,-24,1
1686597250,2023-06-12 21:14,32.80,994.04,1019.82,214,23.30,6.06,-24,1
1686597312,2023-06-12 21:15,32.82,994.03,1019.81,214,23.28,6.05,-24,1
1686597373,2023-06-12 21:16,32.96,994.05,1019.84,214,23.28,6.11,-23,1
1686597434,2023-06-12 21:17,32.83,994.05,1019.83,214,23.28,6.05,-25,1
1686597496,2023-06-12 21:18,32.94,994.09,1019.88,214,23.27,6.09,-23,1
1686597557,2023-06-12 21:19,32.61,994.09,1019.88,214,23.26,5.94,-22,1
1686597618,2023-06-12 21:20,32.60,994.11,1019.89,214,23.25,5.92,-23,1
1686597680,2023-06-12 21:21,32.78,994.12,1019.90,214,23.23,5.99,-23,1
1686597741,2023-06-12 21:22,33.06,994.10,1019.89,214,23.22,6.10,-25,1
1686597802,2023-06-12 21:23,32.53,994.14,1019.92,214,23.20,5.85,-24,1
1686597864,2023-06-12 21:24,32.95,994.14,1019.93,214,23.19,6.03,-24,1
1686597925,2023-06-12 21:25,32.66,994.14,1019.92,214,23.18,5.89,-22,1
1686597987,2023-06-12 21:26,32.54,994.13,1019.92,214,23.18,5.84,-24,1
1686598048,2023-06-12 21:27,32.74,994.18,1019.96,214,23.18,5.93,-25,1
1686598110,2023-06-12 21:28,32.84,994.19,1019.98,214,23.19,5.98,-25,1
1686598171,2023-06-12 21:29,32.73,994.23,1020.02,214,23.19,5.93,-23,1
1686598233,2023-06-12 21:30,33.02,994.23,1020.02,214,23.20,6.07,-24,1
1686598294,2023-06-12 21:31,32.65,994.23,1020.02,214,23.21,5.91,-25,1
1686598418,2023-06-12 21:33,32.90,994.25,1020.03,214,23.22,6.03,-24,1
1686598541,2023-06-12 21:35,32.89,994.23,1020.02,214,23.23,6.04,-24,1
1686598602,2023-06-12 21:36,33.24,994.22,1020.00,214,23.23,6.19,-25,1
1686598663,2023-06-12 21:37,32.99,994.23,1020.02,214,23.24,6.09,-21,1
1686598726,2023-06-12 21:38,33.02,994.21,1019.99,214,23.24,6.10,-24,1
1686598788,2023-06-12 21:39,33.04,994.22,1020.00,214,23.25,6.12,-25,1
1686598849,2023-06-12 21:40,33.07,994.22,1020.00,214,23.26,6.14,-23,1
1686598911,2023-06-12 21:41,33.11,994.20,1019.98,214,23.27,6.17,-24,1
1686598972,2023-06-12 21:42,33.07,994.20,1019.98,214,23.26,6.14,-23,1
1686599034,2023-06-12 21:43,33.09,994.21,1019.99,214,23.27,6.16,-23,1
1686599095,2023-06-12 21:44,33.16,994.18,1019.96,214,23.28,6.20,-24,1
1686599156,2023-06-12 21:45,33.12,994.15,1019.94,214,23.28,6.18,-23,1
1686599217,2023-06-12 21:46,33.11,994.16,1019.94,214,23.27,6.17,-24,1
1686599279,2023-06-12 21:47,33.11,994.17,1019.95,214,23.28,6.18,-24,1
1686599340,2023-06-12 21:49,33.19,994.17,1019.96,214,23.28,6.21,-22,1
1686599401,2023-06-12 21:50,33.16,994.17,1019.96,214,23.29,6.21,-22,1
1686599463,2023-06-12 21:51,33.17,994.18,1019.96,214,23.29,6.21,-25,1
1686599524,2023-06-12 21:52,33.23,994.16,1019.95,214,23.29,6.24,-25,1
1686599586,2023-06-12 21:53,33.28,994.14,1019.93,214,23.29,6.26,-24,1
1686599647,2023-06-12 21:54,33.21,994.14,1019.92,214,23.30,6.24,-24,1
1686599708,2023-06-12 21:55,33.31,994.19,1019.97,214,23.30,6.28,-24,1
1686599770,2023-06-12 21:56,33.25,994.17,1019.95,214,23.30,6.25,-24,1
1686599831,2023-06-12 21:57,33.25,994.16,1019.94,214,23.30,6.25,-24,1
1686599954,2023-06-12 21:59,33.27,994.17,1019.95,214,23.31,6.27,-24,1
1686600015,2023-06-12 22:00,33.35,994.20,1019.98,214,23.30,6.30,-24,1
1686600077,2023-06-12 22:01,33.34,994.17,1019.95,214,23.30,6.30,-25,1
1686600138,2023-06-12 22:02,33.35,994.19,1019.98,214,23.30,6.30,-24,1
1686600199,2023-06-12 22:03,33.40,994.18,1019.96,214,23.30,6.32,-24,1
1686600261,2023-06-12 22:04,33.39,994.22,1020.00,214,23.31,6.32,-23,1
1686600322,2023-06-12 22:05,33.40,994.21,1020.00,214,23.30,6.32,-24,1
1686600383,2023-06-12 22:06,33.43,994.21,1019.99,214,23.30,6.33,-22,1
1686600445,2023-06-12 22:07,33.47,994.21,1019.99,214,23.30,6.35,-24,1
1686600507,2023-06-12 22:08,33.46,994.20,1019.98,214,23.30,6.35,-25,1
1686600568,2023-06-12 22:09,33.47,994.18,1019.97,214,23.30,6.35,-24,1
1686600630,2023-06-12 22:10,33.49,994.19,1019.97,214,23.30,6.36,-24,1
1686600691,2023-06-12 22:11,33.50,994.19,1019.97,214,23.30,6.36,-23,1
1686600752,2023-06-12 22:12,33.74,994.18,1019.96,214,23.30,6.47,-24,1
1686600814,2023-06-12 22:13,33.52,994.15,1019.93,214,23.30,6.37,-26,1
1686600875,2023-06-12 22:14,33.47,994.14,1019.93,214,23.30,6.35,-23,1
1686600998,2023-06-12 22:16,33.54,994.14,1019.93,214,23.30,6.38,-24,1
1686601060,2023-06-12 22:17,33.56,994.15,1019.93,214,23.30,6.39,-24,1
1686601122,2023-06-12 22:18,33.63,994.13,1019.92,214,23.30,6.42,-24,1
1686601183,2023-06-12 22:19,33.45,994.15,1019.93,214,23.29,6.33,-24,1
1686601245,2023-06-12 22:20,33.64,994.15,1019.93,214,23.29,6.41,-26,1
1686601306,2023-06-12 22:21,33.63,994.13,1019.92,214,23.29,6.41,-24,1
1686601368,2023-06-12 22:22,33.65,994.10,1019.89,214,23.29,6.42,-24,1
1686601429,2023-06-12 22:23,33.68,994.11,1019.89,214,23.29,6.43,-25,1
1686601491,2023-06-12 22:24,33.69,994.09,1019.87,214,23.29,6.44,-24,1
1686601552,2023-06-12 22:25,33.66,994.07,1019.86,214,23.29,6.42,-25,1
1686601614,2023-06-12 22:26,33.92,994.07,1019.85,214,23.29,6.54,-24,1
1686601675,2023-06-12 22:27,33.75,994.07,1019.86,214,23.28,6.45,-24,1
1686601737,2023-06-12 22:28,33.79,994.03,1019.81,214,23.29,6.48,-22,1
1686601798,2023-06-12 22:29,33.76,994.06,1019.84,214,23.29,6.47,-24,1
1686601859,2023-06-12 22:30,33.69,994.01,1019.80,214,23.29,6.44,-24,1
1686601921,2023-06-12 22:32,33.79,994.04,1019.83,214,23.29,6.48,-24,1
1686601982,2023-06-12 22:33,33.81,994.06,1019.84,214,23.29,6.49,-23,1
1686602044,2023-06-12 22:34,33.99,994.08,1019.86,214,23.29,6.56,-24,1
1686602167,2023-06-12 22:36,33.83,994.08,1019.86,214,23.28,6.49,-22,1
1686602229,2023-06-12 22:37,33.87,994.09,1019.87,214,23.28,6.50,-23,1
1686602290,2023-06-12 22:38,33.79,994.09,1019.87,214,23.27,6.46,-25,1
1686602352,2023-06-12 22:39,34.08,994.09,1019.88,214,23.27,6.59,-22,1
1686602413,2023-06-12 22:40,34.18,994.07,1019.85,214,23.27,6.63,-24,1
1686602474,2023-06-12 22:41,33.91,994.07,1019.86,214,23.28,6.52,-24,1
1686602597,2023-06-12 22:43,33.94,994.02,1019.80,214,23.27,6.53,-23,1
1686602658,2023-06-12 22:44,34.05,994.05,1019.83,214,23.27,6.57,-24,1
1686602720,2023-06-12 22:45,33.97,994.04,1019.82,214,23.27,6.54,-23,1
1686602781,2023-06-12 22:46,33.98,994.06,1019.84,214,23.27,6.54,-23,1
1686602843,2023-06-12 22:47,33.97,994.02,1019.80,214,23.26,6.53,-24,1
1686602904,2023-06-12 22:48,33.97,994.06,1019.85,214,23.27,6.54,-24,1
1686602966,2023-06-12 22:49,34.00,994.05,1019.83,214,23.26,6.54,-24,1
1686603027,2023-06-12 22:50,34.08,994.03,1019.81,214,23.26,6.58,-24,1
1686603089,2023-06-12 22:51,34.04,993.98,1019.76,214,23.26,6.56,-24,1
1686603150,2023-06-12 22:52,34.04,993.99,1019.78,214,23.26,6.56,-23,1
1686603211,2023-06-12 22:53,34.07,994.01,1019.79,214,23.26,6.57,-24,1
1686603273,2023-06-12 22:54,34.07,994.03,1019.81,214,23.25,6.57,-24,1
1686603334,2023-06-12 22:55,34.27,994.02,1019.80,214,23.25,6.65,-24,1
1686603395,2023-06-12 22:56,34.07,994.05,1019.83,214,23.26,6.57,-25,1
1686603457,2023-06-12 22:57,34.12,994.02,1019.81,214,23.25,6.58,-23,1
1686603518,2023-06-12 22:58,34.11,994.03,1019.81,214,23.24,6.57,-23,1
1686603580,2023-06-12 22:59,34.13,994.01,1019.79,214,23.25,6.59,-25,1
1686603641,2023-06-12 23:00,34.14,994.04,1019.83,214,23.25,6.59,-23,1
1686603703,2023-06-12 23:01,34.05,994.01,1019.79,214,23.24,6.55,-22,1
1686603764,2023-06-12 23:02,34.12,994.02,1019.80,214,23.24,6.58,-23,1
1686603887,2023-06-12 23:04,34.17,994.03,1019.81,214,23.24,6.60,-24,1
1686604010,2023-06-12 23:06,34.20,994.02,1019.80,214,23.24,6.61,-23,1
1686604072,2023-06-12 23:07,34.21,994.04,1019.82,214,23.24,6.62,-22,1
1686604133,2023-06-12 23:08,34.22,994.04,1019.82,214,23.23,6.61,-24,1
1686604195,2023-06-12 23:09,34.22,994.00,1019.78,214,23.23,6.61,-24,1
1686604256,2023-06-12 23:10,34.26,993.99,1019.78,214,23.23,6.63,-24,1
1686604318,2023-06-12 23:11,34.25,994.00,1019.78,214,23.22,6.61,-23,1
1686604379,2023-06-12 23:12,34.28,993.97,1019.75,214,23.22,6.63,-24,1
1686604440,2023-06-12 23:14,34.23,993.95,1019.74,214,23.23,6.62,-23,1
1686604502,2023-06-12 23:15,34.31,993.96,1019.74,214,23.22,6.64,-24,1
1686604563,2023-06-12 23:16,34.31,993.92,1019.70,214,23.21,6.63,-22,1
1686604624,2023-06-12 23:17,34.32,993.91,1019.70,214,23.22,6.65,-23,1
1686604686,2023-06-12 23:18,34.34,993.94,1019.72,214,23.22,6.65,-24,1
1686604748,2023-06-12 23:19,34.33,993.89,1019.67,214,23.21,6.64,-25,1
1686604809,2023-06-12 23:20,34.34,993.90,1019.68,214,23.21,6.65,-24,1
1686604871,2023-06-12 23:21,34.34,993.91,1019.70,214,23.21,6.65,-23,1
1686604932,2023-06-12 23:22,34.36,993.91,1019.69,214,23.21,6.65,-24,1
1686605056,2023-06-12 23:24,34.38,993.94,1019.72,214,23.20,6.65,-22,1
1686605178,2023-06-12 23:26,34.41,993.95,1019.73,214,23.20,6.66,-23,1
1686605240,2023-06-12 23:27,34.41,993.94,1019.72,214,23.20,6.66,-23,1
1686605301,2023-06-12 23:28,34.40,993.92,1019.71,214,23.20,6.66,-23,1
1686605363,2023-06-12 23:29,34.26,993.92,1019.71,214,23.19,6.59,-24,1
1686605424,2023-06-12 23:30,34.45,993.95,1019.73,214,23.20,6.68,-25,1
1686605486,2023-06-12 23:31,34.44,993.95,1019.73,214,23.20,6.68,-24,1
1686605547,2023-06-12 23:32,34.52,993.96,1019.74,214,23.20,6.71,-23,1
1686605609,2023-06-12 23:33,34.45,993.94,1019.73,214,23.19,6.67,-24,1
1686605671,2023-06-12 23:34,34.47,993.93,1019.71,214,23.20,6.69,-24,1
1686605732,2023-06-12 23:35,34.60,993.97,1019.76,214,23.19,6.74,-25,1
1686605794,2023-06-12 23:36,34.28,993.93,1019.71,214,23.19,6.60,-25,1
1686605855,2023-06-12 23:37,34.50,993.91,1019.69,214,23.18,6.69,-23,1
1686605917,2023-06-12 23:38,34.49,993.90,1019.68,214,23.19,6.69,-25,1
1686605979,2023-06-12 23:39,34.52,993.89,1019.67,214,23.19,6.70,-23,1
1686606040,2023-06-12 23:40,34.49,993.89,1019.68,214,23.18,6.68,-24,1
1686606102,2023-06-12 23:41,34.52,993.89,1019.67,214,23.18,6.69,-24,1
1686606163,2023-06-12 23:42,34.54,993.87,1019.65,214,23.18,6.70,-25,1
1686606225,2023-06-12 23:43,34.54,993.84,1019.62,214,23.17,6.69,-24,1
1686606287,2023-06-12 23:44,34.55,993.87,1019.65,214,23.18,6.71,-25,1
1686606349,2023-06-12 23:45,34.55,993.87,1019.65,214,23.17,6.70,-24,1
1686606410,2023-06-12 23:46,34.57,993.89,1019.67,214,23.17,6.71,-24,1
1686606471,2023-06-12 23:47,34.57,993.86,1019.65,214,23.17,6.71,-23,1
1686606533,2023-06-12 23:48,34.60,993.87,1019.65,214,23.17,6.72,-24,1
1686606594,2023-06-12 23:49,34.58,993.89,1019.67,214,23.17,6.71,-23,1
1686606656,2023-06-12 23:50,34.59,993.85,1019.64,214,23.16,6.71,-25,1
1686606717,2023-06-12 23:51,34.58,993.89,1019.67,214,23.16,6.70,-22,1
1686606779,2023-06-12 23:52,34.61,993.87,1019.65,214,23.16,6.72,-23,1
1686606901,2023-06-12 23:55,34.62,993.87,1019.66,214,23.16,6.72,-24,1
1686606963,2023-06-12 23:56,34.60,993.86,1019.65,214,23.16,6.71,-25,1
1686607024,2023-06-12 23:57,34.62,993.84,1019.62,214,23.16,6.72,-23,1
1686607086,2023-06-12 23:58,34.62,993.84,1019.62,214,23.16,6.72,-25,1
1686607147,2023-06-12 23:59,34.64,993.84,1019.62,214,23.16,6.73,-24,1