1686607270,2023-06-13 00:01,34.64,993.79,1019.57,214,23.15,6.72,-26,1
1686607332,2023-06-13 00:02,34.65,993.81,1019.60,214,23.15,6.72,-24,1
1686607394,2023-06-13 00:03,34.65,993.79,1019.58,214,23.15,6.72,-24,1
1686607517,2023-06-13 00:05,34.53,993.77,1019.56,214,23.15,6.67,-24,1
1686607578,2023-06-13 00:06,34.67,993.74,1019.52,214,23.14,6.72,-21,1
1686607639,2023-06-13 00:07,34.67,993.76,1019.54,214,23.14,6.72,-23,1
1686607701,2023-06-13 00:08,34.67,993.70,1019.49,214,23.14,6.72,-24,1
1686607762,2023-06-13 00:09,34.68,993.73,1019.51,214,23.14,6.72,-25,1
1686607824,2023-06-13 00:10,34.71,993.73,1019.52,214,23.14,6.74,-24,1
1686607887,2023-06-13 00:11,34.70,993.69,1019.47,214,23.14,6.73,-23,1
1686607949,2023-06-13 00:12,34.73,993.73,1019.51,214,23.14,6.75,-25,1
1686608010,2023-06-13 00:13,34.74,993.71,1019.49,214,23.14,6.75,-25,1
1686608071,2023-06-13 00:14,34.72,993.72,1019.50,214,23.13,6.73,-23,1
1686608133,2023-06-13 00:15,34.73,993.72,1019.50,214,23.14,6.75,-23,1
1686608194,2023-06-13 00:16,34.70,993.70,1019.49,214,23.13,6.72,-22,1
1686608256,2023-06-13 00:17,34.70,993.68,1019.46,214,23.13,6.72,-25,1
1686608317,2023-06-13 00:18,34.73,993.67,1019.45,214,23.13,6.74,-23,1
1686608379,2023-06-13 00:19,34.74,993.69,1019.47,214,23.13,6.74,-23,1
1686608440,2023-06-13 00:20,34.75,993.70,1019.48,214,23.13,6.75,-23,1
1686608501,2023-06-13 00:21,34.66,993.69,1019.47,214,23.12,6.70,-25,1
1686608563,2023-06-13 00:22,34.75,993.68,1019.47,214,23.12,6.74,-22,1
1686608624,2023-06-13 00:23,34.78,993.67,1019.45,214,23.12,6.75,-24,1
1686608686,2023-06-13 00:24,34.79,993.66,1019.45,214,23.12,6.76,-24,1
1686608748,2023-06-13 00:25,34.78,993.67,1019.45,214,23.11,6.74,-25,1
1686608809,2023-06-13 00:26,34.79,993.67,1019.45,214,23.11,6.75,-24,1
1686608871,2023-06-13 00:27,34.82,993.65,1019.44,214,23.12,6.77,-25,1
1686608932,2023-06-13 00:28,34.80,993.63,1019.41,214,23.12,6.76,-24,1
1686608994,2023-06-13 00:29,34.82,993.62,1019.40,214,23.11,6.76,-24,1
1686609055,2023-06-13 00:30,34.83,993.63,1019.41,214,23.11,6.76,-24,1
1686609116,2023-06-13 00:31,34.74,993.62,1019.41,214,23.11,6.72,-25,1
1686609178,2023-06-13 00:32,34.81,993.63,1019.41,214,23.10,6.75,-21,1
1686609239,2023-06-13 00:33,34.80,993.64,1019.42,214,23.10,6.74,-23,1
1686609301,2023-06-13 00:35,34.81,993.59,1019.37,214,23.10,6.75,-24,1
1686609362,2023-06-13 00:36,34.78,993.58,1019.36,214,23.10,6.73,-25,1
1686609424,2023-06-13 00:37,34.86,993.56,1019.34,214,23.10,6.77,-24,1
1686609548,2023-06-13 00:39,34.83,993.55,1019.34,214,23.09,6.74,-24,1
1686609609,2023-06-13 00:40,35.15,993.53,1019.31,214,23.10,6.89,-24,1
1686609671,2023-06-13 00:41,35.17,993.51,1019.29,214,23.09,6.89,-24,1
1686609732,2023-06-13 00:42,34.84,993.53,1019.31,214,23.09,6.75,-24,1
1686609794,2023-06-13 00:43,34.90,993.52,1019.30,214,23.09,6.77,-24,1
1686609855,2023-06-13 00:44,34.95,993.53,1019.31,214,23.09,6.79,-23,1
1686609917,2023-06-13 00:45,34.90,993.51,1019.29,214,23.09,6.77,-24,1
1686609978,2023-06-13 00:46,34.87,993.53,1019.31,214,23.09,6.76,-24,1
1686610040,2023-06-13 00:47,34.86,993.52,1019.31,214,23.09,6.76,-22,1
1686610101,2023-06-13 00:48,34.73,993.52,1019.30,214,23.09,6.70,-23,1
1686610163,2023-06-13 00:49,34.90,993.52,1019.30,214,23.08,6.77,-24,1
1686610224,2023-06-13 00:50,34.86,993.55,1019.33,214,23.09,6.76,-24,1
1686610286,2023-06-13 00:51,34.90,993.55,1019.34,214,23.09,6.77,-23,1
1686610347,2023-06-13 00:52,34.89,993.55,1019.33,214,23.08,6.76,-24,1
1686610409,2023-06-13 00:53,34.86,993.52,1019.31,214,23.09,6.76,-24,1
1686610470,2023-06-13 00:54,34.90,993.49,1019.28,214,23.08,6.77,-24,1
1686610532,2023-06-13 00:55,34.91,993.54,1019.33,214,23.08,6.77,-24,1
1686610593,2023-06-13 00:56,34.89,993.50,1019.29,214,23.08,6.76,-22,1
1686610655,2023-06-13 00:57,34.93,993.47,1019.26,214,23.08,6.78,-25,1
1686610716,2023-06-13 00:58,34.92,993.48,1019.26,214,23.07,6.77,-24,1
1686610778,2023-06-13 00:59,34.94,993.47,1019.26,214,23.07,6.77,-24,1
1686610840,2023-06-13 01:00,34.92,993.44,1019.23,214,23.08,6.77,-23,1
1686610901,2023-06-13 01:01,34.77,993.46,1019.24,214,23.07,6.70,-23,1
1686611024,2023-06-13 01:03,34.92,993.42,1019.21,214,23.07,6.77,-24,1
1686611086,2023-06-13 01:04,35.07,993.42,1019.20,214,23.07,6.83,-24,1
1686611147,2023-06-13 01:05,34.98,993.43,1019.21,214,23.07,6.79,-25,1
1686611209,2023-06-13 01:06,34.96,993.40,1019.18,214,23.07,6.78,-23,1
1686611270,2023-06-13 01:07,34.96,993.39,1019.17,214,23.06,6.77,-25,1
1686611332,2023-06-13 01:08,35.12,993.39,1019.17,214,23.06,6.84,-24,1
1686611454,2023-06-13 01:10,34.97,993.39,1019.17,214,23.07,6.78,-25,1
1686611516,2023-06-13 01:11,34.98,993.36,1019.14,214,23.07,6.79,-23,1
1686611577,2023-06-13 01:12,34.99,993.34,1019.12,214,23.06,6.78,-24,1
1686611639,2023-06-13 01:13,34.93,993.37,1019.16,214,23.06,6.76,-22,1
1686611700,2023-06-13 01:15,35.00,993.37,1019.15,214,23.06,6.79,-23,1
1686611762,2023-06-13 01:16,34.99,993.38,1019.17,214,23.06,6.78,-23,1
1686611823,2023-06-13 01:17,35.02,993.33,1019.11,214,23.05,6.79,-25,1
1686611884,2023-06-13 01:18,34.99,993.34,1019.12,214,23.06,6.78,-26,1
1686611946,2023-06-13 01:19,35.02,993.34,1019.12,214,23.06,6.80,-23,1
1686612069,2023-06-13 01:21,35.03,993.33,1019.11,214,23.05,6.79,-24,1
1686612130,2023-06-13 01:22,35.01,993.26,1019.05,214,23.05,6.78,-24,1
1686612192,2023-06-13 01:23,34.95,993.28,1019.06,214,23.05,6.76,-24,1
1686612253,2023-06-13 01:24,35.00,993.25,1019.03,214,23.05,6.78,-23,1
1686612315,2023-06-13 01:25,35.04,993.23,1019.01,214,23.05,6.80,-25,1
1686612376,2023-06-13 01:26,34.77,993.24,1019.02,214,23.05,6.68,-25,1
1686612438,2023-06-13 01:27,35.03,993.23,1019.01,214,23.05,6.79,-23,1
1686612500,2023-06-13 01:28,35.02,993.24,1019.02,214,23.04,6.78,-22,1
1686612561,2023-06-13 01:29,35.28,993.24,1019.02,214,23.04,6.89,-22,1
1686612622,2023-06-13 01:30,35.03,993.23,1019.01,214,23.04,6.78,-25,1
1686612684,2023-06-13 01:31,35.06,993.22,1019.00,214,23.04,6.80,-24,1
1686612745,2023-06-13 01:32,35.03,993.21,1018.99,214,23.04,6.78,-24,1
1686612807,2023-06-13 01:33,35.03,993.23,1019.01,214,23.05,6.79,-23,1
1686612868,2023-06-13 01:34,35.00,993.23,1019.01,214,23.04,6.77,-24,1
1686612930,2023-06-13 01:35,35.05,993.21,1018.99,214,23.04,6.79,-23,1
1686612992,2023-06-13 01:36,35.06,993.18,1018.96,214,23.03,6.79,-24,1
1686613053,2023-06-13 01:37,35.03,993.19,1018.98,214,23.04,6.78,-24,1
1686613115,2023-06-13 01:38,35.03,993.17,1018.95,214,23.04,6.78,-23,1
1686613176,2023-06-13 01:39,35.02,993.17,1018.95,214,23.03,6.77,-23,1
1686613238,2023-06-13 01:40,35.07,993.16,1018.94,214,23.03,6.79,-24,1
1686613299,2023-06-13 01:41,34.78,993.13,1018.92,214,23.03,6.67,-23,1
1686613361,2023-06-13 01:42,35.06,993.09,1018.88,214,23.03,6.79,-25,1
1686613422,2023-06-13 01:43,35.02,993.12,1018.90,214,23.03,6.77,-25,1
1686613483,2023-06-13 01:44,35.07,993.10,1018.89,214,23.03,6.79,-24,1
1686613545,2023-06-13 01:45,35.05,993.06,1018.84,214,23.03,6.78,-24,1
1686613606,2023-06-13 01:46,35.07,993.05,1018.83,214,23.02,6.78,-23,1
1686613667,2023-06-13 01:47,35.05,993.05,1018.83,214,23.02,6.77,-23,1
1686613729,2023-06-13 01:48,35.06,993.04,1018.82,214,23.03,6.79,-23,1
1686613790,2023-06-13 01:49,34.89,993.02,1018.80,214,23.02,6.71,-25,1
1686613852,2023-06-13 01:50,35.06,993.03,1018.81,214,23.02,6.78,-23,1
1686613913,2023-06-13 01:51,35.05,993.02,1018.80,214,23.02,6.77,-23,1
1686613975,2023-06-13 01:52,35.07,993.03,1018.81,214,23.02,6.78,-24,1
1686614036,2023-06-13 01:53,35.08,993.01,1018.79,214,23.01,6.78,-24,1
1686614098,2023-06-13 01:54,35.10,993.03,1018.81,214,23.01,6.79,-23,1
1686614159,2023-06-13 01:55,35.08,993.06,1018.84,214,23.01,6.78,-22,1
1686614221,2023-06-13 01:57,35.13,993.04,1018.82,214,23.01,6.80,-23,1
1686614282,2023-06-13 01:58,35.08,993.06,1018.84,214,23.01,6.78,-24,1
1686614343,2023-06-13 01:59,35.08,993.06,1018.84,214,23.01,6.78,-24,1
1686614405,2023-06-13 02:00,35.29,993.06,1018.85,214,23.01,6.86,-25,1
1686614466,2023-06-13 02:01,35.06,993.06,1018.85,214,23.00,6.76,-25,1
1686614528,2023-06-13 02:02,35.11,993.07,1018.86,214,23.01,6.79,-23,1
1686614589,2023-06-13 02:03,35.06,993.08,1018.86,214,23.01,6.77,-24,1
1686614651,2023-06-13 02:04,35.29,993.06,1018.84,214,23.00,6.86,-24,1
1686614712,2023-06-13 02:05,35.08,993.05,1018.84,214,23.00,6.77,-25,1
1686614775,2023-06-13 02:06,35.13,993.03,1018.81,214,23.00,6.79,-24,1
1686614837,2023-06-13 02:07,35.13,993.03,1018.82,214,22.99,6.78,-24,1
1686614898,2023-06-13 02:08,35.09,993.03,1018.81,214,23.00,6.77,-24,1
1686614960,2023-06-13 02:09,35.06,993.00,1018.78,214,22.99,6.75,-23,1
1686615021,2023-06-13 02:10,35.11,993.02,1018.80,214,22.99,6.77,-24,1
1686615082,2023-06-13 02:11,35.13,993.00,1018.79,214,22.99,6.78,-24,1
1686615144,2023-06-13 02:12,35.12,993.01,1018.79,214,22.99,6.78,-24,1
1686615268,2023-06-13 02:14,35.15,993.03,1018.81,214,22.98,6.78,-23,1
1686615329,2023-06-13 02:15,35.14,992.98,1018.77,214,22.99,6.79,-22,1
1686615390,2023-06-13 02:16,35.09,992.98,1018.76,214,22.99,6.77,-24,1
1686615452,2023-06-13 02:17,35.12,992.97,1018.75,214,22.98,6.77,-24,1
1686615513,2023-06-13 02:18,35.09,992.94,1018.72,214,22.98,6.76,-25,1
1686615574,2023-06-13 02:19,35.11,992.94,1018.72,214,22.98,6.77,-23,1
1686615636,2023-06-13 02:20,35.11,992.91,1018.69,214,22.97,6.76,-24,1
1686615698,2023-06-13 02:21,35.14,992.90,1018.69,214,22.98,6.78,-24,1
1686615759,2023-06-13 02:22,35.10,992.88,1018.66,214,22.97,6.75,-25,1
1686615821,2023-06-13 02:23,35.09,992.88,1018.66,214,22.97,6.75,-24,1
1686615882,2023-06-13 02:24,35.12,992.87,1018.65,214,22.97,6.76,-24,1
1686615943,2023-06-13 02:25,35.11,992.90,1018.68,214,22.97,6.76,-25,1
1686616005,2023-06-13 02:26,35.17,992.83,1018.62,214,22.97,6.78,-24,1
1686616066,2023-06-13 02:27,34.88,992.85,1018.64,214,22.97,6.66,-24,1
1686616128,2023-06-13 02:28,35.11,992.83,1018.61,214,22.97,6.76,-25,1
1686616189,2023-06-13 02:29,34.60,992.83,1018.61,214,22.97,6.54,-23,1
1686616251,2023-06-13 02:30,35.20,992.86,1018.64,214,22.96,6.78,-24,1
1686616312,2023-06-13 02:31,35.14,992.84,1018.63,214,22.96,6.76,-24,1
1686616435,2023-06-13 02:33,35.13,992.82,1018.60,214,22.96,6.76,-24,1
1686616497,2023-06-13 02:34,35.03,992.80,1018.58,214,22.96,6.72,-25,1
1686616558,2023-06-13 02:35,35.17,992.82,1018.60,214,22.96,6.77,-24,1
1686616619,2023-06-13 02:36,35.14,992.83,1018.61,214,22.95,6.75,-22,1
1686616681,2023-06-13 02:38,35.11,992.84,1018.62,214,22.96,6.75,-23,1
1686616742,2023-06-13 02:39,35.48,992.84,1018.62,214,22.96,6.90,-25,1
1686616804,2023-06-13 02:40,35.08,992.84,1018.62,214,22.95,6.72,-26,1
1686616865,2023-06-13 02:41,35.04,992.83,1018.62,214,22.96,6.72,-24,1
1686616927,2023-06-13 02:42,35.15,992.84,1018.62,214,22.96,6.76,-24,1
1686616988,2023-06-13 02:43,35.14,992.84,1018.63,214,22.95,6.75,-24,1
1686617050,2023-06-13 02:44,35.15,992.83,1018.61,214,22.95,6.76,-24,1
1686617111,2023-06-13 02:45,35.12,992.84,1018.62,214,22.95,6.74,-24,1
1686617173,2023-06-13 02:46,35.10,992.80,1018.58,214,22.95,6.73,-24,1
1686617234,2023-06-13 02:47,35.14,992.83,1018.61,214,22.95,6.75,-23,1
1686617296,2023-06-13 02:48,35.12,992.84,1018.62,214,22.95,6.74,-24,1
1686617357,2023-06-13 02:49,34.63,992.83,1018.61,214,22.94,6.53,-23,1
1686617419,2023-06-13 02:50,35.12,992.83,1018.61,214,22.94,6.73,-24,1
1686617480,2023-06-13 02:51,35.13,992.80,1018.58,214,22.94,6.74,-25,1
1686617603,2023-06-13 02:53,35.15,992.77,1018.55,214,22.93,6.74,-23,1
1686617665,2023-06-13 02:54,35.17,992.79,1018.57,214,22.94,6.76,-24,1
1686617726,2023-06-13 02:55,35.16,992.79,1018.58,214,22.94,6.75,-24,1
1686617849,2023-06-13 02:57,35.21,992.76,1018.54,214,22.93,6.76,-24,1
1686617911,2023-06-13 02:58,35.13,992.75,1018.53,214,22.93,6.73,-23,1
1686617972,2023-06-13 02:59,35.17,992.72,1018.50,214,22.93,6.75,-24,1
1686618034,2023-06-13 03:00,35.14,992.73,1018.51,214,22.93,6.73,-25,1
1686618095,2023-06-13 03:01,35.13,992.68,1018.47,214,22.92,6.72,-24,1
1686618157,2023-06-13 03:02,35.13,992.66,1018.45,214,22.92,6.72,-24,1
1686618218,2023-06-13 03:03,35.13,992.67,1018.45,214,22.92,6.72,-25,1
1686618279,2023-06-13 03:04,35.19,992.65,1018.44,214,22.92,6.75,-25,1
1686618341,2023-06-13 03:05,35.16,992.66,1018.44,214,22.92,6.73,-25,1
1686618402,2023-06-13 03:06,35.14,992.65,1018.44,214,22.92,6.72,-24,1
1686618464,2023-06-13 03:07,35.15,992.64,1018.43,214,22.92,6.73,-23,1
1686618525,2023-06-13 03:08,35.17,992.65,1018.43,214,22.91,6.73,-25,1
1686618586,2023-06-13 03:09,35.22,992.62,1018.40,214,22.91,6.75,-25,1
1686618648,2023-06-13 03:10,35.19,992.60,1018.38,214,22.92,6.75,-23,1
1686618709,2023-06-13 03:11,35.22,992.57,1018.36,214,22.91,6.75,-23,1
1686618771,2023-06-13 03:12,35.18,992.61,1018.40,214,22.92,6.74,-25,1
1686618893,2023-06-13 03:14,35.18,992.61,1018.40,214,22.91,6.73,-24,1
1686618955,2023-06-13 03:15,35.03,992.58,1018.37,214,22.91,6.67,-24,1
1686619016,2023-06-13 03:16,35.25,992.59,1018.37,214,22.91,6.76,-24,1
1686619078,2023-06-13 03:17,35.17,992.61,1018.39,214,22.91,6.73,-25,1
1686619139,2023-06-13 03:18,35.24,992.60,1018.38,214,22.90,6.75,-22,1
1686619201,2023-06-13 03:20,35.18,992.58,1018.36,214,22.90,6.72,-24,1
1686619262,2023-06-13 03:21,35.21,992.58,1018.36,214,22.90,6.74,-24,1
1686619323,2023-06-13 03:22,35.16,992.60,1018.38,214,22.90,6.71,-25,1
1686619385,2023-06-13 03:23,35.20,992.60,1018.39,214,22.90,6.73,-22,1
1686619447,2023-06-13 03:24,35.20,992.58,1018.36,214,22.90,6.73,-25,1
1686619569,2023-06-13 03:26,35.19,992.59,1018.37,214,22.89,6.72,-22,1
1686619631,2023-06-13 03:27,35.18,992.57,1018.35,214,22.89,6.71,-24,1
1686619692,2023-06-13 03:28,35.24,992.57,1018.36,214,22.89,6.74,-25,1
1686619754,2023-06-13 03:29,35.20,992.57,1018.35,214,22.88,6.71,-24,1
1686619815,2023-06-13 03:30,35.18,992.54,1018.32,214,22.89,6.71,-24,1
1686619877,2023-06-13 03:31,35.18,992.54,1018.32,214,22.89,6.71,-26,1
1686619938,2023-06-13 03:32,35.20,992.55,1018.34,214,22.88,6.71,-24,1
1686620000,2023-06-13 03:33,35.23,992.54,1018.32,214,22.87,6.72,-24,1
1686620061,2023-06-13 03:34,35.20,992.54,1018.33,214,22.87,6.71,-24,1
1686620123,2023-06-13 03:35,35.18,992.53,1018.32,214,22.87,6.70,-24,1
1686620185,2023-06-13 03:36,35.23,992.55,1018.34,214,22.87,6.72,-23,1
1686620247,2023-06-13 03:37,35.20,992.57,1018.35,214,22.87,6.71,-24,1
1686620308,2023-06-13 03:38,35.20,992.50,1018.29,214,22.86,6.70,-24,1
1686620370,2023-06-13 03:39,35.23,992.54,1018.32,214,22.86,6.71,-24,1
1686620431,2023-06-13 03:40,35.20,992.54,1018.33,214,22.87,6.71,-25,1
1686620493,2023-06-13 03:41,35.23,992.55,1018.33,214,22.86,6.71,-24,1
1686620555,2023-06-13 03:42,35.20,992.54,1018.33,214,22.86,6.70,-24,1
1686620616,2023-06-13 03:43,35.24,992.53,1018.32,214,22.87,6.72,-22,1
1686620678,2023-06-13 03:44,35.21,992.53,1018.31,214,22.86,6.70,-23,1
1686620739,2023-06-13 03:45,35.22,992.52,1018.31,214,22.86,6.71,-22,1
1686620801,2023-06-13 03:46,35.20,992.53,1018.31,214,22.86,6.70,-24,1
1686620862,2023-06-13 03:47,35.21,992.51,1018.30,214,22.86,6.70,-25,1
1686620923,2023-06-13 03:48,35.20,992.50,1018.28,214,22.85,6.69,-25,1
1686620985,2023-06-13 03:49,35.22,992.52,1018.31,214,22.85,6.70,-24,1
1686621046,2023-06-13 03:50,35.22,992.53,1018.31,214,22.85,6.70,-24,1
1686621108,2023-06-13 03:51,35.16,992.54,1018.32,214,22.84,6.66,-26,1
1686621169,2023-06-13 03:52,35.21,992.54,1018.33,214,22.85,6.69,-25,1
1686621353,2023-06-13 03:55,35.19,992.51,1018.30,214,22.84,6.67,-25,1
1686621415,2023-06-13 03:56,35.20,992.49,1018.28,214,22.84,6.68,-25,1
1686621476,2023-06-13 03:57,35.21,992.48,1018.26,214,22.84,6.68,-25,1
1686621538,2023-06-13 03:58,35.23,992.47,1018.26,214,22.84,6.69,-24,1
1686621599,2023-06-13 03:59,35.25,992.46,1018.24,214,22.84,6.70,-24,1
1686621660,2023-06-13 04:01,35.27,992.43,1018.21,214,22.84,6.71,-23,1
1686621722,2023-06-13 04:02,35.25,992.43,1018.22,214,22.83,6.69,-24,1
1686621783,2023-06-13 04:03,35.22,992.43,1018.21,214,22.84,6.69,-23,1
1686621845,2023-06-13 04:04,35.25,992.43,1018.22,214,22.83,6.69,-24,1
1686621906,2023-06-13 04:05,35.20,992.41,1018.20,214,22.83,6.67,-24,1
1686621967,2023-06-13 04:06,35.22,992.46,1018.24,214,22.84,6.69,-23,1
1686622029,2023-06-13 04:07,35.23,992.46,1018.24,214,22.83,6.68,-22,1
1686622090,2023-06-13 04:08,35.19,992.42,1018.21,214,22.83,6.66,-24,1
1686622152,2023-06-13 04:09,35.19,992.41,1018.20,214,22.82,6.66,-23,1
1686622214,2023-06-13 04:10,35.20,992.44,1018.22,214,22.83,6.67,-25,1
1686622275,2023-06-13 04:11,35.20,992.41,1018.19,214,22.82,6.66,-24,1
1686622336,2023-06-13 04:12,35.22,992.43,1018.21,214,22.83,6.68,-24,1
1686622398,2023-06-13 04:13,35.19,992.40,1018.19,214,22.82,6.66,-23,1
1686622460,2023-06-13 04:14,35.17,992.39,1018.18,214,22.82,6.65,-22,1
1686622521,2023-06-13 04:15,35.16,992.37,1018.15,214,22.82,6.65,-23,1
1686622583,2023-06-13 04:16,35.19,992.38,1018.16,214,22.82,6.66,-24,1
1686622644,2023-06-13 04:17,35.37,992.39,1018.17,214,22.82,6.73,-23,1
1686622706,2023-06-13 04:18,35.21,992.39,1018.17,214,22.81,6.66,-24,1
1686622829,2023-06-13 04:20,35.19,992.41,1018.20,214,22.81,6.65,-23,1
1686622890,2023-06-13 04:21,35.19,992.40,1018.18,214,22.81,6.65,-24,1
1686623013,2023-06-13 04:23,35.20,992.41,1018.19,214,22.81,6.65,-24,1
1686623075,2023-06-13 04:24,35.20,992.40,1018.18,214,22.81,6.65,-24,1
1686623137,2023-06-13 04:25,35.24,992.40,1018.18,214,22.81,6.67,-23,1
1686623198,2023-06-13 04:26,35.23,992.40,1018.18,214,22.81,6.66,-24,1
1686623259,2023-06-13 04:27,35.12,992.41,1018.20,214,22.81,6.62,-23,1
1686623321,2023-06-13 04:28,34.96,992.39,1018.18,214,22.80,6.54,-24,1
1686623382,2023-06-13 04:29,35.20,992.46,1018.25,214,22.80,6.64,-24,1
1686623444,2023-06-13 04:30,35.20,992.44,1018.22,214,22.80,6.64,-24,1
1686623505,2023-06-13 04:31,35.16,992.42,1018.20,214,22.80,6.63,-24,1
1686623567,2023-06-13 04:32,35.18,992.44,1018.22,214,22.79,6.63,-23,1
1686623628,2023-06-13 04:33,35.35,992.40,1018.19,214,22.80,6.70,-24,1
1686623689,2023-06-13 04:34,35.16,992.45,1018.23,214,22.79,6.62,-24,1
1686623751,2023-06-13 04:35,35.20,992.42,1018.20,214,22.79,6.63,-23,1
1686623812,2023-06-13 04:36,35.25,992.43,1018.21,214,22.79,6.65,-24,1
1686623874,2023-06-13 04:37,35.27,992.42,1018.20,214,22.79,6.66,-24,1
1686623935,2023-06-13 04:38,35.23,992.41,1018.20,214,22.79,6.65,-24,1
1686623997,2023-06-13 04:39,35.21,992.40,1018.18,214,22.79,6.64,-24,1
1686624058,2023-06-13 04:40,35.22,992.42,1018.20,214,22.79,6.64,-25,1
1686624120,2023-06-13 04:42,35.21,992.42,1018.21,214,22.79,6.64,-24,1
1686624181,2023-06-13 04:43,35.16,992.42,1018.21,214,22.79,6.62,-26,1
1686624243,2023-06-13 04:44,35.17,992.43,1018.22,214,22.79,6.62,-24,1
1686624304,2023-06-13 04:45,35.21,992.45,1018.23,214,22.79,6.64,-24,1
1686624365,2023-06-13 04:46,35.22,992.47,1018.26,214,22.79,6.64,-24,1
1686624427,2023-06-13 04:47,35.19,992.47,1018.25,214,22.78,6.62,-22,1
1686624488,2023-06-13 04:48,35.18,992.46,1018.24,214,22.78,6.62,-24,1
1686624550,2023-06-13 04:49,35.29,992.46,1018.24,214,22.78,6.66,-25,1
1686624611,2023-06-13 04:50,35.26,992.44,1018.22,214,22.78,6.65,-24,1
1686624673,2023-06-13 04:51,35.19,992.44,1018.23,214,22.78,6.62,-24,1
1686624734,2023-06-13 04:52,35.20,992.45,1018.23,214,22.78,6.63,-24,1
1686624796,2023-06-13 04:53,35.24,992.45,1018.24,214,22.78,6.64,-23,1
1686624857,2023-06-13 04:54,35.20,992.47,1018.25,214,22.77,6.62,-24,1
1686624919,2023-06-13 04:55,35.29,992.45,1018.23,214,22.78,6.66,-22,1
1686625042,2023-06-13 04:57,35.23,992.43,1018.22,214,22.78,6.64,-25,1
1686625165,2023-06-13 04:59,35.20,992.42,1018.20,214,22.77,6.62,-24,1
1686625288,2023-06-13 05:01,35.02,992.38,1018.16,214,22.77,6.54,-24,1
1686625350,2023-06-13 05:02,35.23,992.40,1018.18,214,22.77,6.63,-23,1
1686625411,2023-06-13 05:03,35.21,992.39,1018.17,214,22.77,6.62,-24,1
1686625471,2023-06-13 05:04,35.17,992.35,1018.14,214,22.77,6.60,-25,1
1686625533,2023-06-13 05:05,35.26,992.39,1018.17,214,22.76,6.63,-25,1
1686625594,2023-06-13 05:06,35.18,992.37,1018.15,214,22.77,6.61,-25,1
1686625718,2023-06-13 05:08,35.19,992.40,1018.18,214,22.76,6.60,-25,1
1686625779,2023-06-13 05:09,35.24,992.40,1018.18,214,22.76,6.62,-23,1
1686625841,2023-06-13 05:10,35.21,992.40,1018.18,214,22.76,6.61,-22,1
1686625902,2023-06-13 05:11,35.18,992.38,1018.16,214,22.76,6.60,-24,1
1686625963,2023-06-13 05:12,35.20,992.39,1018.18,214,22.76,6.61,-23,1
1686626025,2023-06-13 05:13,35.19,992.39,1018.17,214,22.75,6.60,-24,1
1686626086,2023-06-13 05:14,35.15,992.37,1018.15,214,22.76,6.59,-24,1
1686626147,2023-06-13 05:15,35.26,992.36,1018.14,214,22.75,6.62,-23,1
1686626209,2023-06-13 05:16,35.34,992.38,1018.17,214,22.75,6.66,-24,1
1686626270,2023-06-13 05:17,35.22,992.38,1018.17,214,22.75,6.61,-23,1
1686626332,2023-06-13 05:18,35.49,992.40,1018.19,214,22.75,6.72,-24,1
1686626393,2023-06-13 05:19,35.22,992.40,1018.19,214,22.75,6.61,-23,1
1686626455,2023-06-13 05:20,35.26,992.42,1018.20,214,22.75,6.62,-21,1
1686626516,2023-06-13 05:21,35.25,992.44,1018.23,214,22.75,6.62,-24,1
1686626577,2023-06-13 05:22,35.19,992.43,1018.22,214,22.74,6.59,-25,1
1686626639,2023-06-13 05:23,35.15,992.44,1018.23,214,22.75,6.58,-24,1
1686626700,2023-06-13 05:25,35.32,992.41,1018.19,214,22.74,6.64,-22,1
1686626762,2023-06-13 05:26,35.16,992.42,1018.20,214,22.74,6.57,-24,1
1686626823,2023-06-13 05:27,35.23,992.41,1018.19,214,22.75,6.61,-24,1
1686626884,2023-06-13 05:28,35.18,992.41,1018.19,214,22.75,6.59,-25,1
1686626946,2023-06-13 05:29,35.27,992.41,1018.19,214,22.74,6.62,-24,1
1686627007,2023-06-13 05:30,35.28,992.39,1018.18,214,22.75,6.63,-22,1
1686627069,2023-06-13 05:31,35.29,992.39,1018.17,214,22.75,6.64,-22,1
1686627130,2023-06-13 05:32,35.20,992.38,1018.17,214,22.75,6.60,-25,1
1686627192,2023-06-13 05:33,35.17,992.40,1018.18,214,22.74,6.58,-23,1
1686627253,2023-06-13 05:34,35.29,992.38,1018.16,214,22.74,6.63,-25,1
1686627315,2023-06-13 05:35,35.27,992.38,1018.16,214,22.74,6.62,-23,1
1686627376,2023-06-13 05:36,35.18,992.40,1018.19,214,22.74,6.58,-24,1
1686627438,2023-06-13 05:37,35.19,992.38,1018.16,214,22.74,6.59,-23,1
1686627499,2023-06-13 05:38,35.27,992.39,1018.17,214,22.74,6.62,-25,1
1686627561,2023-06-13 05:39,35.19,992.39,1018.18,214,22.74,6.59,-24,1
1686627623,2023-06-13 05:40,35.20,992.36,1018.15,214,22.73,6.58,-25,1
1686627684,2023-06-13 05:41,35.26,992.40,1018.18,214,22.74,6.61,-24,1
1686627746,2023-06-13 05:42,35.29,992.41,1018.20,214,22.74,6.63,-24,1
1686627808,2023-06-13 05:43,35.22,992.43,1018.22,214,22.73,6.59,-24,1
1686627869,2023-06-13 05:44,35.45,992.39,1018.17,214,22.73,6.69,-23,1
1686627931,2023-06-13 05:45,35.23,992.44,1018.22,214,22.74,6.60,-24,1
1686627992,2023-06-13 05:46,35.21,992.48,1018.26,214,22.74,6.60,-23,1
1686628115,2023-06-13 05:48,35.27,992.48,1018.26,214,22.74,6.62,-24,1
1686628177,2023-06-13 05:49,35.31,992.46,1018.24,214,22.73,6.63,-23,1
1686628239,2023-06-13 05:50,35.23,992.48,1018.27,214,22.73,6.60,-24,1
1686628300,2023-06-13 05:51,35.26,992.45,1018.24,214,22.73,6.60,-24,1
1686628362,2023-06-13 05:52,35.29,992.45,1018.23,214,22.73,6.62,-25,1
1686628424,2023-06-13 05:53,35.22,992.44,1018.22,214,22.73,6.59,-25,1
1686628485,2023-06-13 05:54,35.30,992.45,1018.23,214,22.73,6.62,-24,1
1686628546,2023-06-13 05:55,35.26,992.44,1018.22,214,22.73,6.60,-24,1
1686628608,2023-06-13 05:56,35.30,992.41,1018.20,214,22.73,6.62,-24,1
1686628669,2023-06-13 05:57,35.21,992.41,1018.19,214,22.73,6.59,-24,1
1686628731,2023-06-13 05:58,35.28,992.39,1018.17,214,22.73,6.61,-25,1
1686628854,2023-06-13 06:00,35.29,992.37,1018.16,214,22.73,6.62,-24,1
1686628915,2023-06-13 06:01,35.28,992.36,1018.15,214,22.73,6.61,-24,1
1686628977,2023-06-13 06:02,35.28,992.36,1018.14,214,22.73,6.61,-25,1
1686629038,2023-06-13 06:03,35.32,992.36,1018.14,214,22.73,6.63,-24,1
1686629099,2023-06-13 06:04,35.31,992.37,1018.16,214,22.73,6.63,-24,1
1686629161,2023-06-13 06:06,35.31,992.37,1018.15,214,22.73,6.63,-24,1
1686629222,2023-06-13 06:07,35.32,992.38,1018.16,214,22.73,6.63,-24,1
1686629284,2023-06-13 06:08,35.25,992.40,1018.18,214,22.73,6.60,-25,1
1686629345,2023-06-13 06:09,35.31,992.40,1018.18,214,22.73,6.63,-25,1
1686629406,2023-06-13 06:10,35.33,992.39,1018.17,214,22.73,6.64,-24,1
1686629468,2023-06-13 06:11,35.33,992.41,1018.19,214,22.73,6.64,-22,1
1686629529,2023-06-13 06:12,35.35,992.41,1018.20,214,22.72,6.64,-22,1
1686629590,2023-06-13 06:13,35.32,992.38,1018.16,214,22.72,6.62,-25,1
1686629651,2023-06-13 06:14,35.34,992.39,1018.17,214,22.73,6.64,-23,1
1686629713,2023-06-13 06:15,35.31,992.36,1018.15,214,22.73,6.63,-24,1
1686629774,2023-06-13 06:16,35.36,992.40,1018.18,214,22.73,6.65,-25,1
1686629835,2023-06-13 06:17,35.33,992.38,1018.16,214,22.73,6.64,-23,1
1686629897,2023-06-13 06:18,35.38,992.39,1018.18,214,22.73,6.65,-24,1
1686629958,2023-06-13 06:19,35.36,992.41,1018.19,214,22.73,6.65,-25,1
1686630020,2023-06-13 06:20,35.34,992.40,1018.18,214,22.73,6.64,-25,1
1686630081,2023-06-13 06:21,35.41,992.39,1018.17,214,22.73,6.67,-23,1
1686630143,2023-06-13 06:22,35.29,992.44,1018.23,214,22.73,6.62,-23,1
1686630204,2023-06-13 06:23,35.41,992.43,1018.21,214,22.73,6.67,-24,1
1686630266,2023-06-13 06:24,35.42,992.41,1018.19,214,22.74,6.68,-24,1
1686630327,2023-06-13 06:25,35.38,992.38,1018.16,214,22.73,6.65,-24,1
1686630388,2023-06-13 06:26,35.41,992.43,1018.21,214,22.74,6.68,-25,1
1686630450,2023-06-13 06:27,35.40,992.38,1018.16,214,22.73,6.66,-25,1
1686630512,2023-06-13 06:28,35.56,992.34,1018.13,214,22.74,6.74,-22,1
1686630573,2023-06-13 06:29,35.34,992.37,1018.15,214,22.74,6.65,-23,1
1686630695,2023-06-13 06:31,35.25,992.35,1018.14,214,22.73,6.60,-26,1
1686630756,2023-06-13 06:32,35.41,992.34,1018.13,214,22.74,6.68,-25,1
1686630879,2023-06-13 06:34,35.43,992.32,1018.10,214,22.74,6.69,-22,1
1686630941,2023-06-13 06:35,35.41,992.35,1018.13,214,22.74,6.68,-24,1
1686631002,2023-06-13 06:36,35.47,992.32,1018.11,214,22.74,6.70,-24,1
1686631063,2023-06-13 06:37,35.44,992.32,1018.10,214,22.74,6.69,-23,1
1686631125,2023-06-13 06:38,35.46,992.32,1018.10,214,22.74,6.70,-24,1
1686631187,2023-06-13 06:39,35.44,992.31,1018.10,214,22.74,6.69,-23,1
1686631248,2023-06-13 06:40,35.42,992.32,1018.10,214,22.74,6.68,-24,1
1686631309,2023-06-13 06:41,35.47,992.33,1018.11,214,22.74,6.70,-22,1
1686631432,2023-06-13 06:43,35.47,992.32,1018.11,214,22.74,6.70,-24,1
1686631493,2023-06-13 06:44,35.47,992.31,1018.09,214,22.73,6.69,-24,1
1686631555,2023-06-13 06:45,35.49,992.33,1018.11,214,22.74,6.71,-25,1
1686631616,2023-06-13 06:46,35.49,992.33,1018.12,214,22.74,6.71,-23,1
1686631677,2023-06-13 06:47,35.51,992.33,1018.11,214,22.74,6.72,-24,1
1686631739,2023-06-13 06:48,35.47,992.33,1018.11,214,22.74,6.70,-23,1
1686631800,2023-06-13 06:50,35.48,992.32,1018.10,214,22.74,6.71,-25,1
1686631862,2023-06-13 06:51,35.48,992.34,1018.12,214,22.74,6.71,-24,1
1686631923,2023-06-13 06:52,35.66,992.35,1018.13,214,22.74,6.78,-24,1
1686632045,2023-06-13 06:54,35.50,992.33,1018.11,214,22.74,6.71,-22,1
1686632107,2023-06-13 06:55,35.53,992.36,1018.15,214,22.74,6.73,-25,1
1686632168,2023-06-13 06:56,35.52,992.33,1018.11,214,22.74,6.72,-25,1
1686632229,2023-06-13 06:57,35.53,992.35,1018.13,214,22.74,6.73,-24,1
1686632291,2023-06-13 06:58,35.52,992.35,1018.13,214,22.75,6.73,-25,1
1686632352,2023-06-13 06:59,35.55,992.34,1018.12,214,22.74,6.73,-23,1
1686632413,2023-06-13 07:00,35.55,992.31,1018.09,214,22.75,6.74,-24,1
1686632475,2023-06-13 07:01,35.57,992.34,1018.12,214,22.75,6.75,-24,1
1686632536,2023-06-13 07:02,35.25,992.34,1018.12,214,22.75,6.62,-24,1
1686632597,2023-06-13 07:03,35.58,992.37,1018.16,214,22.75,6.76,-23,1
1686632659,2023-06-13 07:04,35.57,992.37,1018.15,214,22.75,6.75,-23,1
1686632720,2023-06-13 07:05,35.55,992.37,1018.15,214,22.75,6.74,-24,1
1686632781,2023-06-13 07:06,35.58,992.35,1018.13,214,22.74,6.75,-24,1
1686632843,2023-06-13 07:07,35.61,992.35,1018.13,214,22.75,6.77,-24,1
1686632904,2023-06-13 07:08,35.61,992.35,1018.14,214,22.76,6.77,-23,1
1686632965,2023-06-13 07:09,35.61,992.34,1018.12,214,22.76,6.77,-25,1
1686633027,2023-06-13 07:10,35.61,992.33,1018.11,214,22.76,6.77,-24,1
1686633088,2023-06-13 07:11,35.64,992.36,1018.15,214,22.76,6.79,-25,1
1686633149,2023-06-13 07:12,35.64,992.34,1018.12,214,22.75,6.78,-22,1
1686633211,2023-06-13 07:13,35.62,992.35,1018.13,214,22.77,6.79,-24,1
1686633272,2023-06-13 07:14,35.65,992.35,1018.13,214,22.76,6.79,-24,1
1686633333,2023-06-13 07:15,35.66,992.34,1018.12,214,22.77,6.81,-23,1
1686633395,2023-06-13 07:16,35.65,992.37,1018.16,214,22.77,6.80,-23,1
1686633456,2023-06-13 07:17,35.67,992.32,1018.10,214,22.77,6.81,-24,1
1686633517,2023-06-13 07:18,35.68,992.29,1018.07,214,22.77,6.82,-24,1
1686633578,2023-06-13 07:19,35.66,992.32,1018.10,214,22.77,6.81,-25,1
1686633639,2023-06-13 07:20,35.65,992.32,1018.10,214,22.77,6.80,-24,1
1686633701,2023-06-13 07:21,35.70,992.31,1018.09,214,22.77,6.82,-21,1
1686633762,2023-06-13 07:22,35.72,992.34,1018.13,214,22.78,6.84,-25,1
1686633823,2023-06-13 07:23,35.75,992.35,1018.13,214,22.77,6.84,-23,1
1686633884,2023-06-13 07:24,35.74,992.32,1018.11,214,22.78,6.85,-25,1
1686633946,2023-06-13 07:25,35.73,992.35,1018.14,214,22.78,6.84,-24,1
1686634007,2023-06-13 07:26,35.74,992.37,1018.15,214,22.78,6.85,-24,1
1686634068,2023-06-13 07:27,35.80,992.33,1018.11,214,22.77,6.86,-24,1
1686634129,2023-06-13 07:28,35.79,992.31,1018.09,214,22.78,6.87,-23,1
1686634191,2023-06-13 07:29,35.77,992.33,1018.12,214,22.78,6.86,-25,1
1686634252,2023-06-13 07:30,35.80,992.38,1018.16,214,22.78,6.87,-22,1
1686634313,2023-06-13 07:31,35.80,992.35,1018.13,214,22.78,6.87,-23,1
1686634436,2023-06-13 07:33,35.86,992.36,1018.14,214,22.79,6.90,-24,1
1686634497,2023-06-13 07:34,35.84,992.36,1018.15,214,22.79,6.90,-24,1
1686634559,2023-06-13 07:35,35.93,992.34,1018.13,214,22.79,6.93,-24,1
1686634621,2023-06-13 07:37,35.90,992.34,1018.12,214,22.79,6.92,-23,1
1686634682,2023-06-13 07:38,36.00,992.32,1018.10,214,22.79,6.96,-24,1
1686634743,2023-06-13 07:39,35.86,992.33,1018.12,214,22.79,6.91,-24,1
1686634805,2023-06-13 07:40,35.97,992.32,1018.10,214,22.79,6.95,-24,1
1686634867,2023-06-13 07:41,35.95,992.34,1018.12,214,22.80,6.95,-23,1
1686634928,2023-06-13 07:42,35.96,992.33,1018.11,214,22.80,6.95,-24,1
1686634989,2023-06-13 07:43,35.93,992.33,1018.11,214,22.79,6.93,-25,1
1686635051,2023-06-13 07:44,36.00,992.33,1018.11,214,22.80,6.97,-21,1
1686635112,2023-06-13 07:45,36.05,992.34,1018.13,214,22.80,6.99,-25,1
1686635173,2023-06-13 07:46,36.00,992.34,1018.12,214,22.80,6.97,-25,1
1686635235,2023-06-13 07:47,36.04,992.32,1018.10,214,22.80,6.99,-23,1
1686635296,2023-06-13 07:48,36.07,992.32,1018.10,214,22.80,7.00,-23,1
1686635357,2023-06-13 07:49,36.06,992.35,1018.13,214,22.79,6.98,-22,1
1686635419,2023-06-13 07:50,36.08,992.37,1018.15,214,22.80,7.00,-24,1
1686635480,2023-06-13 07:51,36.07,992.39,1018.17,214,22.80,7.00,-24,1
1686635541,2023-06-13 07:52,36.29,992.38,1018.17,214,22.80,7.09,-24,1
1686635602,2023-06-13 07:53,36.16,992.39,1018.17,214,22.80,7.03,-24,1
1686635664,2023-06-13 07:54,36.16,992.42,1018.20,214,22.80,7.03,-22,1
1686635725,2023-06-13 07:55,36.17,992.39,1018.18,214,22.80,7.04,-25,1
1686635786,2023-06-13 07:56,36.16,992.41,1018.20,214,22.81,7.04,-25,1
1686635909,2023-06-13 07:58,36.16,992.45,1018.23,214,22.81,7.04,-25,1
1686635970,2023-06-13 07:59,36.19,992.43,1018.21,214,22.81,7.06,-23,1
1686636032,2023-06-13 08:00,36.19,992.42,1018.21,214,22.81,7.06,-22,1
1686636093,2023-06-13 08:01,36.18,992.40,1018.18,214,22.81,7.05,-23,1
1686636154,2023-06-13 08:02,36.21,992.41,1018.19,214,22.82,7.07,-25,1
1686636277,2023-06-13 08:04,36.17,992.36,1018.14,214,22.81,7.05,-25,1
1686636338,2023-06-13 08:05,36.28,992.35,1018.13,214,22.81,7.09,-25,1
1686636399,2023-06-13 08:06,36.21,992.36,1018.14,214,22.81,7.06,-24,1
1686636460,2023-06-13 08:07,36.25,992.34,1018.12,214,22.81,7.08,-24,1
1686636521,2023-06-13 08:08,36.17,992.36,1018.14,214,22.81,7.05,-23,1
1686636582,2023-06-13 08:09,36.20,992.37,1018.15,214,22.81,7.06,-24,1
1686636644,2023-06-13 08:10,36.22,992.37,1018.15,214,22.81,7.07,-25,1
1686636705,2023-06-13 08:11,36.23,992.35,1018.13,214,22.81,7.07,-23,1
1686636766,2023-06-13 08:12,36.24,992.38,1018.16,214,22.81,7.08,-23,1
1686636827,2023-06-13 08:13,36.25,992.32,1018.10,214,22.81,7.08,-23,1
1686636890,2023-06-13 08:14,36.22,992.36,1018.15,214,22.81,7.07,-25,1
1686636951,2023-06-13 08:15,36.25,992.35,1018.13,214,22.81,7.08,-24,1
1686637013,2023-06-13 08:16,36.24,992.34,1018.12,214,22.81,7.08,-23,1
1686637074,2023-06-13 08:17,36.24,992.32,1018.10,214,22.81,7.08,-25,1
1686637135,2023-06-13 08:18,36.28,992.31,1018.10,214,22.80,7.08,-23,1
1686637197,2023-06-13 08:19,35.89,992.29,1018.08,214,22.81,6.94,-23,1
1686637258,2023-06-13 08:20,36.22,992.30,1018.09,214,22.81,7.07,-23,1
1686637319,2023-06-13 08:21,36.31,992.30,1018.08,214,22.81,7.10,-24,1
1686637381,2023-06-13 08:23,36.27,992.30,1018.08,214,22.81,7.09,-23,1
1686637442,2023-06-13 08:24,36.37,992.27,1018.06,214,22.81,7.13,-24,1
1686637504,2023-06-13 08:25,36.25,992.27,1018.05,214,22.80,7.07,-24,1
1686637626,2023-06-13 08:27,36.24,992.22,1018.01,214,22.81,7.08,-25,1
1686637688,2023-06-13 08:28,36.23,992.24,1018.03,214,22.81,7.07,-24,1
1686637749,2023-06-13 08:29,36.22,992.26,1018.04,214,22.81,7.07,-24,1
1686637811,2023-06-13 08:30,36.20,992.28,1018.06,214,22.81,7.06,-24,1
1686637872,2023-06-13 08:31,36.24,992.29,1018.08,214,22.81,7.08,-24,1
1686637934,2023-06-13 08:32,36.38,992.32,1018.10,214,22.81,7.13,-23,1
1686637995,2023-06-13 08:33,35.85,992.36,1018.14,214,22.76,6.87,-25,1
1686638057,2023-06-13 08:34,36.20,992.32,1018.10,214,22.77,7.02,-23,1
1686638118,2023-06-13 08:35,36.16,992.33,1018.11,214,22.77,7.01,-24,1
1686638179,2023-06-13 08:36,36.24,992.31,1018.09,214,22.76,7.03,-23,1
1686638241,2023-06-13 08:37,36.10,992.29,1018.07,214,22.77,6.98,-24,1
1686638302,2023-06-13 08:38,36.33,992.31,1018.10,214,22.78,7.09,-23,1
1686638363,2023-06-13 08:39,36.97,992.30,1018.08,214,22.78,7.34,-24,1
1686638425,2023-06-13 08:40,36.98,992.31,1018.09,214,22.79,7.36,-23,1
1686638486,2023-06-13 08:41,36.54,992.29,1018.07,214,22.78,7.17,-24,1
1686638548,2023-06-13 08:42,36.74,992.30,1018.09,214,22.79,7.26,-23,1
1686638609,2023-06-13 08:43,36.99,992.30,1018.08,214,22.80,7.36,-24,1
1686638670,2023-06-13 08:44,36.97,992.31,1018.10,214,22.80,7.36,-23,1
1686638732,2023-06-13 08:45,37.05,992.32,1018.10,214,22.81,7.40,-23,1
1686638793,2023-06-13 08:46,37.14,992.29,1018.08,214,22.81,7.43,-24,1
1686638854,2023-06-13 08:47,36.85,992.30,1018.08,214,22.83,7.34,-24,1
1686638916,2023-06-13 08:48,36.81,992.33,1018.11,214,22.83,7.32,-23,1
1686638977,2023-06-13 08:49,37.06,992.34,1018.13,214,22.83,7.42,-25,1
1686639038,2023-06-13 08:50,37.50,992.34,1018.13,214,22.85,7.61,-24,1
1686639100,2023-06-13 08:51,37.19,992.33,1018.12,214,22.85,7.49,-24,1
1686639161,2023-06-13 08:52,37.09,992.30,1018.08,214,22.84,7.44,-25,1
1686639222,2023-06-13 08:53,37.32,992.33,1018.11,214,22.85,7.54,-25,1
1686639284,2023-06-13 08:54,37.66,992.34,1018.12,214,22.86,7.68,-25,1
1686639345,2023-06-13 08:55,37.00,992.33,1018.11,214,22.86,7.42,-24,1
1686639407,2023-06-13 08:56,37.38,992.30,1018.08,214,22.86,7.57,-23,1
1686639468,2023-06-13 08:57,37.87,992.27,1018.05,214,22.87,7.77,-24,1
1686639530,2023-06-13 08:58,37.82,992.27,1018.05,214,22.88,7.76,-23,1
1686639591,2023-06-13 08:59,38.00,992.20,1017.98,214,22.88,7.83,-24,1
1686639653,2023-06-13 09:00,38.08,992.21,1018.00,214,22.90,7.88,-24,1
1686639776,2023-06-13 09:02,37.57,992.19,1017.97,214,22.91,7.69,-25,1
1686639837,2023-06-13 09:03,38.24,992.18,1017.96,214,22.92,7.96,-23,1
1686639898,2023-06-13 09:04,38.35,992.21,1017.99,214,22.92,8.00,-25,1
1686639960,2023-06-13 09:06,38.61,992.22,1018.00,214,22.94,8.12,-24,1
1686640022,2023-06-13 09:07,38.17,992.24,1018.02,214,22.94,7.95,-24,1
1686640083,2023-06-13 09:08,37.97,992.23,1018.01,214,22.95,7.88,-25,1
1686640145,2023-06-13 09:09,38.13,992.22,1018.00,214,22.96,7.95,-24,1
1686640206,2023-06-13 09:10,38.31,992.21,1017.99,214,22.97,8.03,-24,1
1686640267,2023-06-13 09:11,38.22,992.19,1017.98,214,22.98,8.01,-24,1
1686640390,2023-06-13 09:13,38.31,992.16,1017.94,214,23.00,8.06,-24,1
1686640451,2023-06-13 09:14,38.31,992.20,1017.99,214,23.01,8.07,-24,1
1686640512,2023-06-13 09:15,37.63,992.16,1017.94,214,23.01,7.81,-22,1
1686640574,2023-06-13 09:16,38.29,992.14,1017.92,214,23.02,8.07,-23,1
1686640635,2023-06-13 09:17,38.17,992.14,1017.93,214,23.01,8.01,-24,1
1686640696,2023-06-13 09:18,38.44,992.16,1017.94,214,23.03,8.14,-24,1
1686640758,2023-06-13 09:19,38.48,992.15,1017.94,214,23.03,8.15,-23,1
1686640819,2023-06-13 09:20,38.55,992.18,1017.97,214,23.04,8.19,-24,1
1686640880,2023-06-13 09:21,38.54,992.16,1017.95,214,23.04,8.18,-25,1
1686640942,2023-06-13 09:22,38.47,992.18,1017.96,214,23.06,8.17,-24,1
1686641003,2023-06-13 09:23,38.33,992.19,1017.97,214,23.06,8.12,-24,1
1686641064,2023-06-13 09:24,38.52,992.18,1017.97,214,23.07,8.20,-23,1
1686641126,2023-06-13 09:25,38.37,992.18,1017.96,214,23.07,8.14,-24,1
1686641187,2023-06-13 09:26,38.28,992.15,1017.93,214,23.07,8.11,-24,1
1686641248,2023-06-13 09:27,38.50,992.16,1017.94,214,23.08,8.20,-24,1
1686641310,2023-06-13 09:28,38.09,992.10,1017.88,214,23.07,8.04,-23,1
1686641371,2023-06-13 09:29,38.30,992.07,1017.85,214,23.08,8.12,-24,1
1686641433,2023-06-13 09:30,38.39,992.05,1017.83,214,23.08,8.16,-24,1
1686641494,2023-06-13 09:31,38.41,992.07,1017.85,214,23.08,8.17,-23,1
1686641556,2023-06-13 09:32,38.37,992.09,1017.87,214,23.08,8.15,-24,1
1686641617,2023-06-13 09:33,38.34,992.09,1017.87,214,23.09,8.15,-24,1
1686641679,2023-06-13 09:34,38.57,992.10,1017.89,214,23.09,8.24,-22,1
1686641740,2023-06-13 09:35,38.25,992.13,1017.92,214,23.10,8.13,-25,1
1686641801,2023-06-13 09:36,38.30,992.13,1017.91,214,23.11,8.15,-24,1
1686641862,2023-06-13 09:37,38.19,992.11,1017.89,214,23.12,8.12,-23,1
1686641923,2023-06-13 09:38,38.15,992.11,1017.89,214,23.12,8.10,-24,1
1686642047,2023-06-13 09:40,38.11,992.06,1017.84,214,23.13,8.10,-25,1
1686642108,2023-06-13 09:41,38.12,992.09,1017.87,214,23.14,8.11,-24,1
1686642170,2023-06-13 09:42,38.04,992.11,1017.89,214,23.15,8.09,-25,1
1686642231,2023-06-13 09:43,38.02,992.06,1017.84,214,23.15,8.08,-24,1
1686642292,2023-06-13 09:44,37.99,992.06,1017.84,214,23.16,8.08,-25,1
1686642354,2023-06-13 09:45,38.00,992.05,1017.83,214,23.16,8.08,-23,1
1686642476,2023-06-13 09:47,37.99,992.09,1017.87,214,23.16,8.08,-23,1
1686642539,2023-06-13 09:48,37.90,992.08,1017.86,214,23.16,8.04,-24,1
1686642601,2023-06-13 09:50,38.01,992.06,1017.84,214,23.17,8.09,-26,1
1686642724,2023-06-13 09:52,37.93,992.11,1017.90,214,23.17,8.06,-25,1
1686642786,2023-06-13 09:53,37.64,992.11,1017.89,214,23.17,7.95,-23,1
1686642847,2023-06-13 09:54,37.82,992.11,1017.90,214,23.17,8.02,-24,1
1686642908,2023-06-13 09:55,37.74,992.08,1017.87,214,23.18,8.00,-24,1
1686642970,2023-06-13 09:56,37.75,992.06,1017.84,214,23.18,8.00,-25,1
1686643032,2023-06-13 09:57,37.75,992.10,1017.88,214,23.18,8.00,-23,1
1686643093,2023-06-13 09:58,37.77,992.14,1017.92,214,23.18,8.01,-22,1
1686643154,2023-06-13 09:59,37.77,992.10,1017.88,214,23.18,8.01,-22,1
1686643216,2023-06-13 10:00,37.74,992.08,1017.86,214,23.18,8.00,-25,1
1686643277,2023-06-13 10:01,37.66,992.09,1017.87,214,23.18,7.97,-24,1
1686643339,2023-06-13 10:02,37.51,992.09,1017.88,214,23.18,7.91,-23,1
1686643401,2023-06-13 10:03,37.48,992.10,1017.89,214,23.17,7.89,-23,1
1686643462,2023-06-13 10:04,36.54,992.12,1017.91,214,23.15,7.50,-22,1
1686643524,2023-06-13 10:05,35.90,992.06,1017.85,214,23.13,7.22,-25,1
1686643585,2023-06-13 10:06,36.14,992.08,1017.87,214,23.15,7.34,-24,1
1686643646,2023-06-13 10:07,35.64,992.07,1017.85,214,23.03,7.03,-22,1
1686643769,2023-06-13 10:09,35.00,992.04,1017.82,214,22.99,6.73,-24,1
1686643831,2023-06-13 10:10,35.94,992.04,1017.83,214,22.83,6.97,-23,1
1686643892,2023-06-13 10:11,35.48,992.06,1017.84,214,22.72,6.69,-24,1
1686643954,2023-06-13 10:12,35.63,992.10,1017.89,214,22.66,6.70,-23,1
1686644015,2023-06-13 10:13,34.76,992.11,1017.89,214,22.68,6.35,-24,1
1686644076,2023-06-13 10:14,34.91,992.19,1017.98,214,22.67,6.41,-24,1
1686644138,2023-06-13 10:15,34.61,992.13,1017.91,214,22.67,6.28,-24,1
1686644199,2023-06-13 10:16,34.69,992.11,1017.89,214,22.65,6.30,-24,1
1686644261,2023-06-13 10:17,34.57,992.11,1017.89,214,22.61,6.21,-24,1
1686644323,2023-06-13 10:18,34.92,992.06,1017.84,214,22.54,6.30,-23,1
1686644384,2023-06-13 10:19,34.82,992.09,1017.88,214,22.52,6.24,-24,1
1686644507,2023-06-13 10:21,34.50,992.09,1017.87,214,22.36,5.96,-24,1
1686644569,2023-06-13 10:22,34.87,992.14,1017.92,214,22.38,6.14,-24,1
1686644630,2023-06-13 10:23,34.78,992.12,1017.90,214,22.33,6.05,-23,1
1686644691,2023-06-13 10:24,34.96,992.15,1017.93,214,22.33,6.13,-24,1
1686644814,2023-06-13 10:26,34.89,992.16,1017.95,214,22.33,6.10,-24,1
1686644876,2023-06-13 10:27,34.88,992.17,1017.95,214,22.32,6.09,-24,1
1686644937,2023-06-13 10:28,34.76,992.16,1017.94,214,22.33,6.05,-24,1
1686644998,2023-06-13 10:29,34.84,992.20,1017.99,214,22.28,6.04,-24,1
1686645060,2023-06-13 10:31,34.76,992.18,1017.96,214,22.29,6.01,-24,1
1686645121,2023-06-13 10:32,34.74,992.21,1017.99,214,22.30,6.01,-24,1
1686645183,2023-06-13 10:33,34.69,992.18,1017.96,214,22.29,5.98,-22,1
1686645244,2023-06-13 10:34,34.75,992.17,1017.95,214,22.29,6.01,-25,1
1686645305,2023-06-13 10:35,34.81,992.16,1017.95,214,22.30,6.04,-25,1
1686645366,2023-06-13 10:36,34.75,992.13,1017.92,214,22.25,5.97,-25,1
1686645490,2023-06-13 10:38,34.90,992.15,1017.93,214,22.25,6.03,-25,1
1686645551,2023-06-13 10:39,34.93,992.10,1017.89,214,22.24,6.04,-24,1
1686645613,2023-06-13 10:40,35.09,992.13,1017.91,214,22.24,6.10,-25,1
1686645674,2023-06-13 10:41,34.94,992.13,1017.91,214,22.24,6.04,-25,1
1686645736,2023-06-13 10:42,34.50,992.14,1017.93,214,22.24,5.86,-24,1
1686645797,2023-06-13 10:43,34.90,992.12,1017.90,214,22.25,6.03,-25,1
1686645858,2023-06-13 10:44,34.80,992.15,1017.94,214,22.25,5.99,-24,1
1686645919,2023-06-13 10:45,34.95,992.18,1017.96,214,22.26,6.06,-24,1
1686646103,2023-06-13 10:48,34.73,992.14,1017.92,214,22.28,5.99,-23,1
1686646165,2023-06-13 10:49,34.63,992.14,1017.92,214,22.28,5.95,-24,1
1686646226,2023-06-13 10:50,34.75,992.12,1017.90,214,22.28,6.00,-22,1
1686646287,2023-06-13 10:51,34.99,992.10,1017.89,214,22.28,6.10,-24,1
1686646348,2023-06-13 10:52,34.76,992.14,1017.92,214,22.29,6.01,-25,1
1686646409,2023-06-13 10:53,34.91,992.16,1017.94,214,22.29,6.07,-24,1
1686646470,2023-06-13 10:54,34.81,992.17,1017.95,214,22.30,6.04,-23,1
1686646532,2023-06-13 10:55,34.76,992.15,1017.93,214,22.30,6.02,-24,1
1686646593,2023-06-13 10:56,34.55,992.19,1017.97,214,22.30,5.93,-24,1
1686646654,2023-06-13 10:57,34.80,992.16,1017.94,214,22.30,6.04,-24,1
1686646716,2023-06-13 10:58,34.63,992.14,1017.93,214,22.30,5.97,-24,1
1686646777,2023-06-13 10:59,34.54,992.13,1017.91,214,22.29,5.92,-24,1
1686646838,2023-06-13 11:00,34.78,992.14,1017.93,214,22.29,6.02,-23,1
1686646900,2023-06-13 11:01,34.38,992.17,1017.95,214,22.29,5.85,-24,1
1686646961,2023-06-13 11:02,34.60,992.16,1017.94,214,22.28,5.94,-24,1
1686647022,2023-06-13 11:03,34.52,992.17,1017.95,214,22.28,5.90,-23,1
1686647084,2023-06-13 11:04,34.29,992.16,1017.94,214,22.27,5.80,-25,1
1686647145,2023-06-13 11:05,34.46,992.22,1018.01,214,22.27,5.87,-24,1
1686647206,2023-06-13 11:06,34.36,992.17,1017.96,214,22.27,5.83,-24,1
1686647268,2023-06-13 11:07,34.50,992.20,1017.98,214,22.27,5.88,-25,1
1686647390,2023-06-13 11:09,34.55,992.22,1018.00,214,22.27,5.91,-25,1
1686647452,2023-06-13 11:10,34.25,992.23,1018.01,214,22.26,5.77,-25,1
1686647513,2023-06-13 11:11,34.48,992.21,1018.00,214,22.27,5.88,-24,1
1686647574,2023-06-13 11:12,34.66,992.22,1018.01,214,22.26,5.94,-23,1
1686647635,2023-06-13 11:13,34.32,992.22,1018.01,214,22.26,5.80,-25,1
1686647697,2023-06-13 11:14,34.30,992.24,1018.02,214,22.26,5.79,-23,1
1686647758,2023-06-13 11:15,34.36,992.22,1018.00,214,22.25,5.81,-23,1
1686647819,2023-06-13 11:16,34.52,992.21,1017.99,214,22.25,5.88,-25,1
1686647881,2023-06-13 11:18,34.14,992.26,1018.04,214,22.24,5.71,-23,1
1686647942,2023-06-13 11:19,34.21,992.27,1018.05,214,22.22,5.72,-24,1
1686648003,2023-06-13 11:20,34.16,992.24,1018.02,214,22.23,5.71,-24,1
1686648065,2023-06-13 11:21,34.27,992.23,1018.01,214,22.22,5.74,-25,1
1686648127,2023-06-13 11:22,34.12,992.25,1018.03,214,22.21,5.67,-25,1
1686648188,2023-06-13 11:23,34.16,992.22,1018.00,214,22.20,5.68,-23,1
1686648249,2023-06-13 11:24,33.95,992.23,1018.01,214,22.20,5.59,-23,1
1686648310,2023-06-13 11:25,34.30,992.27,1018.06,214,22.20,5.74,-24,1
1686648372,2023-06-13 11:26,34.16,992.26,1018.04,214,22.20,5.68,-24,1
1686648433,2023-06-13 11:27,34.20,992.21,1017.99,214,22.19,5.69,-24,1
1686648494,2023-06-13 11:28,34.12,992.17,1017.95,214,22.19,5.66,-23,1
1686648556,2023-06-13 11:29,34.14,992.17,1017.96,214,22.19,5.66,-24,1
1686648617,2023-06-13 11:30,34.24,992.16,1017.94,214,22.18,5.70,-23,1
1686648678,2023-06-13 11:31,34.32,992.18,1017.97,214,22.18,5.73,-24,1
1686648739,2023-06-13 11:32,34.19,992.14,1017.93,214,22.19,5.68,-24,1
1686648800,2023-06-13 11:33,34.19,992.13,1017.92,214,22.19,5.68,-22,1
1686648862,2023-06-13 11:34,34.20,992.13,1017.92,214,22.18,5.68,-24,1
1686648923,2023-06-13 11:35,34.18,992.09,1017.87,214,22.19,5.68,-22,1
1686648984,2023-06-13 11:36,34.18,992.10,1017.88,214,22.19,5.68,-25,1
1686649046,2023-06-13 11:37,34.06,992.08,1017.86,214,22.18,5.62,-24,1
1686649107,2023-06-13 11:38,34.00,992.09,1017.87,214,22.18,5.60,-22,1
1686649168,2023-06-13 11:39,34.08,992.06,1017.84,214,22.18,5.63,-24,1
1686649230,2023-06-13 11:40,33.97,992.07,1017.86,214,22.18,5.58,-24,1
1686649291,2023-06-13 11:41,33.95,992.05,1017.83,214,22.18,5.57,-24,1
1686649353,2023-06-13 11:42,33.97,992.05,1017.83,214,22.18,5.58,-25,1
1686649476,2023-06-13 11:44,33.99,992.08,1017.86,214,22.18,5.59,-25,1
1686649537,2023-06-13 11:45,33.96,992.07,1017.85,214,22.17,5.57,-23,1
1686649598,2023-06-13 11:46,33.82,992.05,1017.83,214,22.17,5.51,-23,1
1686649659,2023-06-13 11:47,33.79,992.11,1017.89,214,22.16,5.49,-24,1
1686649721,2023-06-13 11:48,34.00,992.11,1017.89,214,22.16,5.58,-24,1
1686649782,2023-06-13 11:49,33.67,992.11,1017.89,214,22.14,5.42,-25,1
1686649843,2023-06-13 11:50,33.90,992.09,1017.87,214,22.14,5.52,-25,1
1686649905,2023-06-13 11:51,33.82,992.05,1017.84,214,22.14,5.49,-25,1
1686650027,2023-06-13 11:53,33.81,992.02,1017.81,214,22.13,5.47,-24,1
1686650089,2023-06-13 11:54,33.78,992.08,1017.86,214,22.12,5.45,-24,1
1686650150,2023-06-13 11:55,34.02,992.05,1017.84,214,22.12,5.55,-23,1
1686650211,2023-06-13 11:56,34.00,992.02,1017.80,214,22.12,5.54,-23,1
1686650334,2023-06-13 11:58,33.60,991.97,1017.76,214,22.11,5.36,-24,1
1686650396,2023-06-13 11:59,33.79,991.99,1017.77,214,22.10,5.43,-24,1
1686650457,2023-06-13 12:00,34.01,991.98,1017.76,214,22.10,5.53,-24,1
1686650518,2023-06-13 12:01,33.65,991.93,1017.71,214,22.09,5.37,-24,1
1686650580,2023-06-13 12:03,33.67,991.94,1017.73,214,22.09,5.37,-24,1
1686650641,2023-06-13 12:04,33.65,991.93,1017.71,214,22.09,5.37,-24,1
1686650702,2023-06-13 12:05,33.79,991.93,1017.71,214,22.09,5.43,-23,1
1686650764,2023-06-13 12:06,33.61,991.91,1017.70,214,22.09,5.35,-25,1
1686650825,2023-06-13 12:07,33.63,991.90,1017.68,214,22.08,5.35,-25,1
1686650887,2023-06-13 12:08,33.71,991.93,1017.71,214,22.09,5.39,-24,1
1686650948,2023-06-13 12:09,33.67,991.89,1017.67,214,22.09,5.37,-23,1
1686651009,2023-06-13 12:10,33.67,991.88,1017.67,214,22.09,5.37,-24,1
1686651070,2023-06-13 12:11,33.66,991.90,1017.69,214,22.09,5.37,-24,1
1686651132,2023-06-13 12:12,33.79,991.91,1017.70,214,22.09,5.43,-24,1
1686651193,2023-06-13 12:13,33.62,991.91,1017.70,214,22.08,5.35,-25,1
1686651316,2023-06-13 12:15,33.62,991.91,1017.70,214,22.09,5.36,-25,1
1686651377,2023-06-13 12:16,33.63,991.88,1017.67,214,22.08,5.35,-23,1
1686651438,2023-06-13 12:17,33.88,991.91,1017.69,214,22.09,5.46,-24,1
1686651499,2023-06-13 12:18,33.87,991.87,1017.65,214,22.08,5.45,-23,1
1686651561,2023-06-13 12:19,33.57,991.84,1017.62,214,22.08,5.32,-22,1
1686651622,2023-06-13 12:20,33.63,991.83,1017.61,214,22.07,5.34,-24,1
1686651683,2023-06-13 12:21,33.59,991.82,1017.61,214,22.07,5.32,-25,1
1686651745,2023-06-13 12:22,33.63,991.81,1017.59,214,22.06,5.33,-23,1
1686651868,2023-06-13 12:24,33.90,991.82,1017.60,214,22.07,5.45,-24,1
1686651991,2023-06-13 12:26,33.39,991.75,1017.53,214,21.99,5.17,-25,1
1686652114,2023-06-13 12:28,33.37,991.72,1017.50,214,21.86,5.04,-23,1
1686652175,2023-06-13 12:29,33.32,991.76,1017.54,214,21.57,4.77,-25,1
1686652237,2023-06-13 12:30,33.21,991.78,1017.57,214,21.55,4.71,-23,1
1686652298,2023-06-13 12:31,33.53,991.74,1017.52,214,21.60,4.89,-25,1
1686652359,2023-06-13 12:32,32.99,991.72,1017.51,214,21.64,4.69,-24,1
1686652421,2023-06-13 12:33,33.45,991.70,1017.49,214,21.61,4.86,-24,1
1686652482,2023-06-13 12:34,33.51,991.72,1017.50,214,21.54,4.82,-23,1
1686652544,2023-06-13 12:35,33.52,991.69,1017.48,214,21.46,4.76,-25,1
1686652605,2023-06-13 12:36,33.61,991.67,1017.45,214,21.28,4.64,-25,1
1686652666,2023-06-13 12:37,33.44,991.63,1017.41,214,21.25,4.54,-24,1
1686652728,2023-06-13 12:38,33.88,991.69,1017.47,214,21.25,4.73,-24,1
1686652789,2023-06-13 12:39,33.95,991.66,1017.44,214,21.14,4.66,-24,1
1686652850,2023-06-13 12:40,33.76,991.67,1017.45,214,21.20,4.63,-25,1
1686652912,2023-06-13 12:41,33.72,991.69,1017.47,214,21.00,4.44,-24,1
1686654044,2023-06-13 13:00,33.46,991.59,1017.38,214,20.98,4.31,-24,1
1686654106,2023-06-13 13:01,33.60,991.60,1017.38,214,20.99,4.38,-24,1
1686654167,2023-06-13 13:02,33.71,991.60,1017.38,214,20.99,4.43,-21,1
1686654229,2023-06-13 13:03,33.74,991.63,1017.41,214,20.85,4.32,-24,1
1686654290,2023-06-13 13:04,34.00,991.59,1017.38,214,20.72,4.31,-24,1
1686654351,2023-06-13 13:05,33.92,991.57,1017.35,214,20.68,4.24,-26,1
1686654413,2023-06-13 13:06,33.92,991.53,1017.31,214,20.77,4.32,-23,1
1686654474,2023-06-13 13:07,34.14,991.56,1017.35,214,20.78,4.43,-23,1
1686654535,2023-06-13 13:08,34.28,991.57,1017.35,214,20.69,4.40,-25,1
1686654596,2023-06-13 13:09,34.33,991.60,1017.39,214,20.74,4.47,-25,1
1686654658,2023-06-13 13:10,34.54,991.55,1017.33,214,20.73,4.55,-24,1
1686654719,2023-06-13 13:11,34.77,991.57,1017.35,214,20.67,4.59,-23,1
1686654780,2023-06-13 13:13,34.77,991.59,1017.37,214,20.72,4.63,-24,1
1686654841,2023-06-13 13:14,34.62,991.57,1017.35,214,20.75,4.60,-25,1
1686654903,2023-06-13 13:15,34.67,991.54,1017.32,214,20.77,4.63,-24,1
1686654964,2023-06-13 13:16,34.70,991.51,1017.29,214,20.79,4.67,-24,1
1686655026,2023-06-13 13:17,34.75,991.59,1017.37,214,20.83,4.72,-26,1
1686655088,2023-06-13 13:18,34.76,991.59,1017.37,214,20.85,4.74,-25,1
1686655150,2023-06-13 13:19,34.60,991.54,1017.32,214,20.88,4.70,-25,1
1686655211,2023-06-13 13:20,34.54,991.49,1017.27,214,20.91,4.70,-25,1
1686655272,2023-06-13 13:21,34.60,991.45,1017.23,214,20.94,4.76,-25,1
1686655334,2023-06-13 13:22,34.63,991.51,1017.29,214,20.99,4.81,-25,1
1686655456,2023-06-13 13:24,34.54,991.63,1017.42,214,21.06,4.84,-23,1
1686655517,2023-06-13 13:25,34.57,991.59,1017.37,214,21.09,4.88,-24,1
1686655579,2023-06-13 13:26,34.48,991.61,1017.40,214,21.12,4.86,-24,1
1686655640,2023-06-13 13:27,34.35,991.57,1017.36,214,21.14,4.83,-25,1
1686655702,2023-06-13 13:28,34.38,991.58,1017.37,214,21.17,4.87,-23,1
1686655763,2023-06-13 13:29,34.43,991.56,1017.34,214,21.19,4.90,-24,1
1686655825,2023-06-13 13:30,34.41,991.57,1017.35,214,21.22,4.92,-24,1
1686655886,2023-06-13 13:31,34.07,991.57,1017.35,214,21.24,4.80,-25,1
1686655947,2023-06-13 13:32,34.40,991.54,1017.32,214,21.27,4.96,-25,1
1686656009,2023-06-13 13:33,34.37,991.54,1017.33,214,21.29,4.97,-24,1
1686656070,2023-06-13 13:34,34.19,991.54,1017.33,214,21.31,4.91,-25,1
1686656131,2023-06-13 13:35,34.22,991.53,1017.32,214,21.33,4.94,-23,1
1686656193,2023-06-13 13:36,34.12,991.56,1017.34,214,21.35,4.92,-24,1
1686656254,2023-06-13 13:37,34.08,991.53,1017.31,214,21.37,4.92,-24,1
1686656315,2023-06-13 13:38,34.04,991.56,1017.34,214,21.39,4.92,-24,1
1686656377,2023-06-13 13:39,34.01,991.50,1017.28,214,21.41,4.92,-24,1
1686656438,2023-06-13 13:40,33.99,991.48,1017.26,214,21.43,4.93,-24,1
1686656500,2023-06-13 13:41,33.87,991.54,1017.32,214,21.44,4.89,-24,1
1686656562,2023-06-13 13:42,33.97,991.48,1017.27,214,21.47,4.96,-25,1
1686656685,2023-06-13 13:44,33.78,991.47,1017.25,214,21.49,4.89,-24,1
1686656746,2023-06-13 13:45,33.92,991.50,1017.28,214,21.50,4.96,-23,1
1686656808,2023-06-13 13:46,33.82,991.40,1017.18,214,21.52,4.94,-23,1
1686656869,2023-06-13 13:47,33.78,991.49,1017.27,214,21.54,4.94,-24,1
1686656930,2023-06-13 13:48,33.59,991.47,1017.25,214,21.55,4.87,-23,1
1686656991,2023-06-13 13:49,33.62,991.56,1017.34,214,21.56,4.89,-23,1
1686657053,2023-06-13 13:50,34.02,991.58,1017.36,214,21.57,5.07,-25,1
1686657114,2023-06-13 13:51,33.72,991.49,1017.27,214,21.58,4.95,-25,1
1686657176,2023-06-13 13:52,33.48,991.48,1017.27,214,21.59,4.85,-24,1
1686657237,2023-06-13 13:53,33.78,991.49,1017.28,214,21.60,4.99,-24,1
1686657298,2023-06-13 13:54,33.58,991.48,1017.27,214,21.61,4.91,-24,1
1686657360,2023-06-13 13:56,33.72,991.44,1017.22,214,21.62,4.98,-24,1
1686657483,2023-06-13 13:58,33.61,991.40,1017.18,214,21.63,4.95,-24,1
1686657544,2023-06-13 13:59,33.77,991.38,1017.16,214,21.64,5.02,-24,1
1686657605,2023-06-13 14:00,33.58,991.41,1017.19,214,21.65,4.95,-24,1
1686657667,2023-06-13 14:01,33.46,991.42,1017.21,214,21.66,4.91,-24,1
1686657728,2023-06-13 14:02,33.40,991.42,1017.21,214,21.66,4.88,-24,1
1686657790,2023-06-13 14:03,33.38,991.43,1017.21,214,21.67,4.88,-24,1
1686657851,2023-06-13 14:04,33.71,991.45,1017.23,214,21.67,5.03,-24,1
1686657913,2023-06-13 14:05,33.42,991.43,1017.21,214,21.67,4.90,-24,1
1686657975,2023-06-13 14:06,33.32,991.48,1017.26,214,21.67,4.86,-24,1
1686658036,2023-06-13 14:07,33.19,991.47,1017.26,214,21.66,4.79,-23,1
1686658097,2023-06-13 14:08,33.68,991.49,1017.27,214,21.67,5.01,-24,1
1686658220,2023-06-13 14:10,33.38,991.47,1017.25,214,21.67,4.88,-24,1
1686658282,2023-06-13 14:11,33.41,991.41,1017.19,214,21.66,4.89,-25,1
1686658343,2023-06-13 14:12,33.40,991.46,1017.24,214,21.67,4.89,-25,1
1686658404,2023-06-13 14:13,33.07,991.48,1017.27,214,21.67,4.75,-24,1
1686658466,2023-06-13 14:14,33.33,991.41,1017.19,214,21.67,4.86,-25,1
1686658527,2023-06-13 14:15,33.42,991.43,1017.21,214,21.68,4.91,-25,1
1686658588,2023-06-13 14:16,33.30,991.42,1017.20,214,21.68,4.86,-26,1
1686658649,2023-06-13 14:17,33.27,991.40,1017.18,214,21.68,4.84,-25,1
1686658711,2023-06-13 14:18,33.58,991.39,1017.17,214,21.69,4.99,-25,1
1686658772,2023-06-13 14:19,33.33,991.41,1017.19,214,21.69,4.88,-25,1
1686658833,2023-06-13 14:20,33.35,991.41,1017.19,214,21.70,4.90,-25,1
1686658895,2023-06-13 14:21,33.33,991.43,1017.22,214,21.70,4.89,-24,1
1686658956,2023-06-13 14:22,33.16,991.47,1017.26,214,21.70,4.81,-25,1
1686659017,2023-06-13 14:23,33.35,991.46,1017.24,214,21.70,4.90,-26,1
1686659079,2023-06-13 14:24,33.39,991.41,1017.20,214,21.69,4.90,-25,1
1686659140,2023-06-13 14:25,33.17,991.42,1017.20,214,21.68,4.80,-24,1
1686659201,2023-06-13 14:26,33.22,991.46,1017.25,214,21.68,4.82,-24,1
1686659263,2023-06-13 14:27,33.10,991.43,1017.21,214,21.68,4.77,-25,1
1686659324,2023-06-13 14:28,33.08,991.45,1017.24,214,21.68,4.76,-24,1
1686659386,2023-06-13 14:29,33.10,991.41,1017.19,214,21.68,4.77,-25,1
1686659447,2023-06-13 14:30,33.16,991.42,1017.20,214,21.69,4.81,-24,1
1686659508,2023-06-13 14:31,33.23,991.42,1017.21,214,21.69,4.84,-25,1
1686659570,2023-06-13 14:32,33.41,991.41,1017.20,214,21.69,4.91,-25,1
1686659631,2023-06-13 14:33,33.14,991.40,1017.19,214,21.69,4.80,-25,1
1686659692,2023-06-13 14:34,33.17,991.43,1017.21,214,21.69,4.81,-23,1
1686659815,2023-06-13 14:36,33.09,991.39,1017.17,214,21.70,4.79,-25,1
1686659876,2023-06-13 14:37,33.12,991.35,1017.13,214,21.70,4.80,-24,1
1686659938,2023-06-13 14:38,32.96,991.40,1017.18,214,21.71,4.74,-25,1
1686659999,2023-06-13 14:39,33.05,991.41,1017.19,214,21.71,4.78,-23,1
1686660060,2023-06-13 14:41,33.01,991.33,1017.11,214,21.71,4.76,-24,1
1686660122,2023-06-13 14:42,33.02,991.36,1017.14,214,21.71,4.76,-24,1
1686660183,2023-06-13 14:43,32.91,991.31,1017.09,214,21.72,4.72,-23,1
1686660245,2023-06-13 14:44,32.97,991.33,1017.11,214,21.72,4.75,-25,1
1686660306,2023-06-13 14:45,32.90,991.32,1017.11,214,21.72,4.72,-22,1
1686660367,2023-06-13 14:46,33.00,991.35,1017.13,214,21.72,4.76,-24,1
1686660429,2023-06-13 14:47,32.90,991.37,1017.15,214,21.72,4.72,-25,1
1686660490,2023-06-13 14:48,33.03,991.36,1017.14,214,21.73,4.78,-23,1
1686660552,2023-06-13 14:49,32.92,991.40,1017.18,214,21.73,4.74,-23,1
1686660613,2023-06-13 14:50,32.70,991.38,1017.16,214,21.73,4.64,-23,1
1686660674,2023-06-13 14:51,32.67,991.35,1017.13,214,21.73,4.63,-24,1
1686660736,2023-06-13 14:52,32.74,991.33,1017.12,214,21.73,4.66,-24,1
1686660797,2023-06-13 14:53,32.71,991.35,1017.14,214,21.73,4.65,-24,1
1686660920,2023-06-13 14:55,32.73,991.34,1017.12,214,21.73,4.65,-22,1
1686660981,2023-06-13 14:56,32.50,991.36,1017.14,214,21.73,4.55,-24,1
1686661043,2023-06-13 14:57,33.06,991.36,1017.15,214,21.73,4.80,-25,1
1686661104,2023-06-13 14:58,32.89,991.43,1017.22,214,21.73,4.72,-25,1
1686661165,2023-06-13 14:59,32.76,991.38,1017.16,214,21.73,4.67,-24,1
1686661227,2023-06-13 15:00,32.56,991.41,1017.20,214,21.74,4.59,-25,1
1686661289,2023-06-13 15:01,32.73,991.36,1017.15,214,21.73,4.65,-25,1
1686661350,2023-06-13 15:02,32.48,991.31,1017.10,214,21.74,4.55,-24,1
1686661411,2023-06-13 15:03,32.58,991.35,1017.14,214,21.74,4.60,-21,1
1686661534,2023-06-13 15:05,32.54,991.37,1017.15,214,21.73,4.57,-24,1
1686661595,2023-06-13 15:06,32.74,991.33,1017.11,214,21.73,4.66,-25,1
1686661656,2023-06-13 15:07,32.59,991.34,1017.13,214,21.73,4.59,-25,1
1686661718,2023-06-13 15:08,32.45,991.27,1017.05,214,21.73,4.53,-24,1
1686661779,2023-06-13 15:09,32.55,991.24,1017.02,214,21.73,4.58,-21,1
1686661841,2023-06-13 15:10,32.50,991.24,1017.02,214,21.73,4.55,-24,1
1686661902,2023-06-13 15:11,32.59,991.23,1017.01,214,21.73,4.59,-25,1
1686661963,2023-06-13 15:12,32.42,991.25,1017.03,214,21.73,4.52,-25,1
1686662024,2023-06-13 15:13,32.29,991.20,1016.99,214,21.73,4.46,-24,1
1686662086,2023-06-13 15:14,32.26,991.18,1016.96,214,21.73,4.45,-24,1
1686662147,2023-06-13 15:15,32.74,991.13,1016.91,214,21.72,4.65,-24,1
1686662208,2023-06-13 15:16,32.41,991.09,1016.88,214,21.71,4.50,-24,1
1686662270,2023-06-13 15:17,32.38,991.12,1016.90,214,21.72,4.49,-25,1
1686662332,2023-06-13 15:18,32.36,991.06,1016.84,214,21.71,4.48,-24,1
1686662393,2023-06-13 15:19,32.53,991.05,1016.83,214,21.71,4.55,-23,1
1686662454,2023-06-13 15:20,32.18,991.03,1016.81,214,21.71,4.39,-24,1
1686662516,2023-06-13 15:21,32.19,991.02,1016.80,214,21.71,4.40,-23,1
1686662638,2023-06-13 15:23,32.20,990.95,1016.73,214,21.71,4.40,-25,1
1686662700,2023-06-13 15:25,32.29,990.93,1016.72,214,21.72,4.45,-24,1
1686662761,2023-06-13 15:26,32.29,990.93,1016.72,214,21.72,4.45,-24,1
1686662823,2023-06-13 15:27,32.11,990.92,1016.70,214,21.63,4.29,-24,1
1686662884,2023-06-13 15:28,32.13,990.96,1016.75,214,21.56,4.24,-24,1
1686662946,2023-06-13 15:29,32.14,990.95,1016.73,214,21.53,4.22,-25,1
1686663007,2023-06-13 15:30,32.39,990.95,1016.73,214,21.52,4.32,-23,1
1686663069,2023-06-13 15:31,33.16,990.96,1016.74,214,21.53,4.66,-22,1
1686663130,2023-06-13 15:32,33.62,991.01,1016.79,214,21.50,4.84,-24,1
1686663192,2023-06-13 15:33,33.05,991.02,1016.80,214,21.49,4.58,-24,1
1686663253,2023-06-13 15:34,33.35,991.07,1016.86,214,21.51,4.73,-25,1
1686663314,2023-06-13 15:35,33.46,991.04,1016.83,214,21.50,4.77,-24,1
1686663376,2023-06-13 15:36,33.66,991.13,1016.91,214,21.50,4.85,-20,1
1686663437,2023-06-13 15:37,33.47,991.06,1016.85,214,21.49,4.76,-25,1
1686663498,2023-06-13 15:38,33.63,991.01,1016.80,214,21.49,4.83,-24,1
1686663560,2023-06-13 15:39,33.44,991.00,1016.79,214,21.50,4.76,-24,1
1686663621,2023-06-13 15:40,33.57,991.03,1016.81,214,21.50,4.81,-24,1
1686663683,2023-06-13 15:41,33.42,991.03,1016.81,214,21.49,4.74,-24,1
1686663805,2023-06-13 15:43,33.40,991.01,1016.80,214,21.48,4.73,-23,1
1686663866,2023-06-13 15:44,33.57,991.03,1016.81,214,21.49,4.81,-24,1
1686663928,2023-06-13 15:45,33.70,991.02,1016.80,214,21.46,4.83,-25,1
1686664051,2023-06-13 15:47,33.90,991.04,1016.82,214,21.43,4.89,-21,1
1686664113,2023-06-13 15:48,33.66,991.06,1016.85,214,21.39,4.76,-24,1
1686664174,2023-06-13 15:49,34.02,991.05,1016.83,214,21.28,4.81,-24,1
1686664235,2023-06-13 15:50,34.19,991.03,1016.82,214,21.26,4.87,-25,1
1686664297,2023-06-13 15:51,34.08,990.98,1016.77,214,21.21,4.78,-24,1
1686664358,2023-06-13 15:52,34.43,990.99,1016.77,214,21.21,4.92,-26,1
1686664420,2023-06-13 15:53,34.42,990.99,1016.78,214,21.23,4.94,-22,1
1686664481,2023-06-13 15:54,34.60,991.02,1016.80,214,21.14,4.93,-25,1
1686664542,2023-06-13 15:55,34.61,990.99,1016.77,214,21.14,4.94,-24,1
1686664604,2023-06-13 15:56,34.74,991.03,1016.81,214,21.16,5.01,-24,1
1686664665,2023-06-13 15:57,34.35,990.98,1016.77,214,21.12,4.81,-24,1
1686664726,2023-06-13 15:58,34.66,991.01,1016.80,214,21.10,4.92,-22,1
1686664788,2023-06-13 15:59,34.90,991.00,1016.79,214,21.11,5.03,-25,1
1686664849,2023-06-13 16:00,34.86,991.01,1016.79,214,21.11,5.01,-24,1
1686664972,2023-06-13 16:02,34.77,991.08,1016.86,214,21.04,4.92,-24,1
1686665033,2023-06-13 16:03,34.79,991.06,1016.85,214,20.93,4.82,-25,1
1686665094,2023-06-13 16:04,35.06,991.02,1016.80,214,20.83,4.85,-26,1
1686665156,2023-06-13 16:05,35.07,991.03,1016.81,214,20.82,4.84,-24,1
1686665217,2023-06-13 16:06,34.99,991.06,1016.84,214,20.77,4.77,-24,1
1686665341,2023-06-13 16:09,35.61,991.07,1016.85,214,20.81,5.06,-23,1
1686665466,2023-06-13 16:11,35.12,991.05,1016.83,214,20.82,4.86,-25,1
1686665527,2023-06-13 16:12,35.56,991.07,1016.86,214,20.84,5.06,-24,1
1686665589,2023-06-13 16:13,35.57,991.07,1016.85,214,20.83,5.06,-24,1
1686665650,2023-06-13 16:14,35.43,991.09,1016.87,214,20.81,4.98,-24,1
1686665711,2023-06-13 16:15,35.52,991.08,1016.86,214,20.74,4.96,-24,1
1686665773,2023-06-13 16:16,35.47,991.07,1016.86,214,20.69,4.89,-25,1
1686665834,2023-06-13 16:17,35.72,991.10,1016.88,214,20.68,4.99,-25,1
1686665896,2023-06-13 16:18,35.50,991.09,1016.88,214,20.67,4.89,-24,1
1686665957,2023-06-13 16:19,35.51,991.10,1016.89,214,20.61,4.84,-24,1
1686666018,2023-06-13 16:20,35.51,991.07,1016.85,214,20.57,4.80,-24,1
1686666079,2023-06-13 16:21,35.82,991.07,1016.85,214,20.54,4.90,-25,1
1686666141,2023-06-13 16:22,35.48,991.05,1016.83,214,20.63,4.84,-23,1
1686666202,2023-06-13 16:23,35.84,991.06,1016.85,214,20.60,4.96,-24,1
1686666264,2023-06-13 16:24,36.02,991.08,1016.86,214,20.61,5.04,-24,1
1686666325,2023-06-13 16:25,35.69,991.05,1016.84,214,20.63,4.93,-25,1
1686666386,2023-06-13 16:26,36.08,991.05,1016.83,214,20.55,5.01,-25,1
1686666509,2023-06-13 16:28,36.05,991.02,1016.80,214,20.57,5.02,-26,1
1686666570,2023-06-13 16:29,35.93,991.00,1016.78,214,20.60,5.00,-25,1
1686666631,2023-06-13 16:30,36.23,991.00,1016.78,214,20.57,5.09,-27,1
1686666692,2023-06-13 16:31,36.23,990.99,1016.77,214,20.51,5.04,-24,1
1686666754,2023-06-13 16:32,36.21,991.03,1016.81,214,20.47,4.99,-25,1
1686666815,2023-06-13 16:33,36.21,991.04,1016.82,214,20.42,4.95,-25,1
1686666876,2023-06-13 16:34,36.04,991.00,1016.79,214,20.41,4.87,-25,1
1686666938,2023-06-13 16:35,36.10,991.06,1016.84,214,20.40,4.89,-25,1
1686666999,2023-06-13 16:36,36.33,991.04,1016.83,214,20.36,4.94,-25,1
1686667060,2023-06-13 16:37,36.25,991.02,1016.81,214,20.34,4.89,-24,1
1686667122,2023-06-13 16:38,36.43,991.06,1016.84,214,20.29,4.92,-25,1
1686667183,2023-06-13 16:39,36.50,991.04,1016.82,214,20.26,4.92,-23,1
1686667245,2023-06-13 16:40,36.52,991.04,1016.82,214,20.26,4.93,-24,1
1686667307,2023-06-13 16:41,36.56,991.10,1016.88,214,20.27,4.95,-23,1
1686667430,2023-06-13 16:43,36.09,991.05,1016.83,214,20.22,4.72,-23,1
1686667491,2023-06-13 16:44,36.12,991.01,1016.79,214,20.31,4.81,-24,1
1686667552,2023-06-13 16:45,36.25,990.99,1016.78,214,20.32,4.87,-24,1
1686667614,2023-06-13 16:46,36.27,991.02,1016.81,214,20.29,4.86,-25,1
1686667675,2023-06-13 16:47,36.43,990.99,1016.77,214,20.33,4.96,-23,1
1686667798,2023-06-13 16:49,36.49,990.92,1016.70,214,20.37,5.02,-24,1
1686667859,2023-06-13 16:50,37.00,990.89,1016.68,214,20.40,5.24,-24,1
1686667921,2023-06-13 16:52,37.04,990.88,1016.66,214,20.42,5.27,-24,1
1686667982,2023-06-13 16:53,36.98,990.87,1016.65,214,20.43,5.26,-25,1
1686668044,2023-06-13 16:54,37.31,990.89,1016.67,214,20.46,5.42,-24,1
1686668106,2023-06-13 16:55,37.04,990.89,1016.68,214,20.49,5.34,-22,1
1686668167,2023-06-13 16:56,37.39,990.93,1016.72,214,20.53,5.51,-24,1
1686668228,2023-06-13 16:57,37.26,990.92,1016.70,214,20.57,5.49,-24,1
1686668290,2023-06-13 16:58,37.40,990.90,1016.68,214,20.60,5.57,-24,1
1686668351,2023-06-13 16:59,36.92,990.87,1016.66,214,20.64,5.42,-24,1
1686668413,2023-06-13 17:00,36.84,990.92,1016.71,214,20.63,5.38,-24,1
1686668474,2023-06-13 17:01,36.76,990.96,1016.74,214,20.63,5.35,-25,1
1686668536,2023-06-13 17:02,36.75,990.93,1016.72,214,20.66,5.38,-25,1
1686668597,2023-06-13 17:03,36.80,990.90,1016.68,214,20.66,5.39,-25,1
1686668658,2023-06-13 17:04,36.93,990.89,1016.67,214,20.70,5.48,-24,1
1686668720,2023-06-13 17:05,37.01,990.86,1016.64,214,20.70,5.51,-24,1
1686668781,2023-06-13 17:06,37.13,990.85,1016.63,214,20.74,5.59,-25,1
1686668904,2023-06-13 17:08,36.90,990.87,1016.65,214,20.74,5.50,-23,1
1686668966,2023-06-13 17:09,36.98,990.87,1016.65,214,20.75,5.54,-25,1
1686669027,2023-06-13 17:10,37.40,990.88,1016.67,214,20.78,5.73,-25,1
1686669088,2023-06-13 17:11,37.41,990.93,1016.72,214,20.80,5.75,-25,1
1686669150,2023-06-13 17:12,37.68,990.90,1016.68,214,20.82,5.88,-24,1
1686669211,2023-06-13 17:13,37.51,990.91,1016.70,214,20.85,5.84,-24,1
1686669272,2023-06-13 17:14,37.49,990.88,1016.66,214,20.87,5.85,-24,1
1686669334,2023-06-13 17:15,37.49,990.90,1016.69,214,20.89,5.87,-24,1
1686669395,2023-06-13 17:16,37.70,990.94,1016.72,214,20.90,5.95,-22,1
1686669456,2023-06-13 17:17,37.64,990.89,1016.67,214,20.91,5.94,-25,1
1686669517,2023-06-13 17:18,37.63,990.96,1016.74,214,20.98,6.00,-25,1
1686669578,2023-06-13 17:19,37.17,990.94,1016.73,214,20.96,5.80,-25,1
1686669639,2023-06-13 17:20,37.33,990.97,1016.76,214,20.99,5.89,-23,1
1686669701,2023-06-13 17:21,37.74,990.93,1016.72,214,21.02,6.08,-22,1
1686669823,2023-06-13 17:23,37.30,991.03,1016.81,214,21.06,5.94,-24,1
1686669884,2023-06-13 17:24,37.31,991.00,1016.78,214,21.07,5.96,-24,1
1686669945,2023-06-13 17:25,36.98,991.02,1016.80,214,21.05,5.81,-22,1
1686670006,2023-06-13 17:26,37.26,990.98,1016.77,214,21.05,5.92,-24,1
1686670067,2023-06-13 17:27,36.93,990.97,1016.76,214,21.07,5.81,-24,1
1686670128,2023-06-13 17:28,36.82,991.00,1016.78,214,21.05,5.75,-25,1
1686670189,2023-06-13 17:29,36.35,990.96,1016.75,214,21.01,5.53,-24,1
1686670250,2023-06-13 17:30,36.52,990.91,1016.69,214,20.98,5.57,-24,1
1686670311,2023-06-13 17:31,36.29,990.93,1016.71,214,20.94,5.44,-24,1
1686670373,2023-06-13 17:32,36.50,990.89,1016.67,214,20.93,5.52,-23,1
1686670434,2023-06-13 17:33,36.56,990.88,1016.66,214,20.92,5.53,-24,1
1686670495,2023-06-13 17:34,36.43,990.87,1016.65,214,20.88,5.45,-25,1
1686670556,2023-06-13 17:35,36.62,990.86,1016.65,214,20.88,5.52,-24,1
1686670617,2023-06-13 17:36,36.45,990.89,1016.67,214,20.87,5.44,-24,1
1686670678,2023-06-13 17:37,36.49,990.90,1016.69,214,20.87,5.46,-24,1
1686670741,2023-06-13 17:39,36.65,990.92,1016.70,214,20.88,5.53,-22,1
1686670802,2023-06-13 17:40,36.38,990.88,1016.66,214,20.88,5.42,-25,1
1686670864,2023-06-13 17:41,36.25,990.91,1016.69,214,20.87,5.36,-24,1
1686670987,2023-06-13 17:43,36.54,990.90,1016.68,214,20.88,5.49,-24,1
1686671048,2023-06-13 17:44,36.56,990.87,1016.65,214,20.89,5.50,-24,1
1686671109,2023-06-13 17:45,36.42,990.84,1016.62,214,20.90,5.46,-24,1
1686671170,2023-06-13 17:46,36.23,990.94,1016.73,214,20.90,5.38,-25,1
1686671232,2023-06-13 17:47,36.39,990.91,1016.69,214,20.88,5.43,-24,1
1686671293,2023-06-13 17:48,36.54,990.88,1016.67,214,20.90,5.50,-24,1
1686671354,2023-06-13 17:49,36.37,990.90,1016.69,214,20.88,5.42,-24,1
1686671416,2023-06-13 17:50,36.01,990.93,1016.71,214,20.89,5.29,-25,1
1686671477,2023-06-13 17:51,36.48,990.91,1016.70,214,20.80,5.39,-25,1
1686671599,2023-06-13 17:53,36.39,990.91,1016.69,214,20.88,5.43,-25,1
1686671660,2023-06-13 17:54,36.31,990.94,1016.72,214,20.75,5.28,-23,1
1686671722,2023-06-13 17:55,36.76,990.89,1016.67,214,20.63,5.35,-21,1
1686671783,2023-06-13 17:56,36.70,990.90,1016.69,214,20.71,5.40,-24,1
1686671844,2023-06-13 17:57,36.85,990.90,1016.68,214,20.68,5.43,-24,1
1686671906,2023-06-13 17:58,36.67,990.90,1016.68,214,20.66,5.34,-25,1
1686671967,2023-06-13 17:59,36.92,990.92,1016.70,214,20.69,5.47,-25,1
1686672028,2023-06-13 18:00,37.01,990.94,1016.72,214,20.68,5.49,-25,1
1686672089,2023-06-13 18:01,37.08,990.89,1016.67,214,20.66,5.50,-25,1
1686672150,2023-06-13 18:02,37.28,990.90,1016.68,214,20.69,5.61,-25,1
1686672212,2023-06-13 18:03,37.18,990.91,1016.69,214,20.67,5.55,-25,1
1686672335,2023-06-13 18:05,37.72,990.85,1016.63,214,20.67,5.76,-23,1
1686672396,2023-06-13 18:06,37.58,990.90,1016.68,214,20.69,5.72,-25,1
1686672457,2023-06-13 18:07,37.79,990.93,1016.71,214,20.71,5.82,-21,1
1686672519,2023-06-13 18:08,37.99,990.91,1016.69,214,20.74,5.92,-24,1
1686672580,2023-06-13 18:09,38.01,990.96,1016.74,214,20.75,5.94,-24,1
1686672642,2023-06-13 18:10,37.56,990.98,1016.76,214,20.71,5.73,-25,1
1686672703,2023-06-13 18:11,37.56,991.01,1016.79,214,20.65,5.68,-25,1
1686672765,2023-06-13 18:12,37.72,990.98,1016.76,214,20.61,5.70,-24,1
1686672888,2023-06-13 18:14,38.56,990.98,1016.77,214,20.67,6.08,-24,1
1686672949,2023-06-13 18:15,38.82,990.99,1016.77,214,20.70,6.20,-24,1
1686673011,2023-06-13 18:16,38.82,991.00,1016.79,214,20.68,6.18,-24,1
1686673072,2023-06-13 18:17,38.62,991.01,1016.79,214,20.68,6.11,-26,1
1686673134,2023-06-13 18:18,39.40,991.05,1016.83,214,20.68,6.40,-23,1
1686673195,2023-06-13 18:19,39.47,991.04,1016.83,214,20.71,6.45,-24,1
1686673257,2023-06-13 18:20,38.65,991.07,1016.85,214,20.75,6.18,-25,1
1686673318,2023-06-13 18:21,39.56,991.01,1016.79,214,20.75,6.52,-22,1
1686673380,2023-06-13 18:23,39.39,991.01,1016.80,214,20.78,6.48,-24,1
1686673441,2023-06-13 18:24,39.09,991.06,1016.84,214,20.77,6.36,-24,1
1686673503,2023-06-13 18:25,39.37,991.14,1016.93,214,20.76,6.46,-22,1
1686673626,2023-06-13 18:27,39.73,991.01,1016.79,214,20.71,6.55,-24,1
1686673687,2023-06-13 18:28,39.72,991.04,1016.83,214,20.75,6.58,-24,1
1686673749,2023-06-13 18:29,38.58,991.07,1016.86,214,20.81,6.21,-24,1
1686673810,2023-06-13 18:30,38.25,991.08,1016.87,214,20.84,6.11,-24,1
1686673935,2023-06-13 18:32,38.25,991.06,1016.84,214,20.85,6.12,-24,1
1686673997,2023-06-13 18:33,38.70,991.10,1016.88,214,20.81,6.25,-23,1
1686674058,2023-06-13 18:34,39.07,991.09,1016.87,214,20.79,6.37,-23,1
1686674120,2023-06-13 18:35,39.25,991.06,1016.85,214,20.73,6.39,-25,1
1686674181,2023-06-13 18:36,38.64,991.06,1016.84,214,20.74,6.17,-24,1
1686674243,2023-06-13 18:37,38.64,991.05,1016.84,214,20.78,6.21,-25,1
1686674304,2023-06-13 18:38,38.99,991.08,1016.86,214,20.69,6.26,-22,1
1686674366,2023-06-13 18:39,39.11,991.07,1016.85,214,20.71,6.32,-24,1
1686674427,2023-06-13 18:40,39.61,991.10,1016.88,214,20.67,6.47,-25,1
1686674489,2023-06-13 18:41,39.85,991.10,1016.89,214,20.69,6.57,-25,1
1686674551,2023-06-13 18:42,38.93,991.04,1016.82,214,20.74,6.28,-23,1
1686674674,2023-06-13 18:44,39.33,991.00,1016.78,214,20.75,6.44,-22,1
1686674736,2023-06-13 18:45,39.55,991.01,1016.80,214,20.77,6.54,-25,1
1686674798,2023-06-13 18:46,39.87,991.01,1016.79,214,20.77,6.65,-25,1
1686674859,2023-06-13 18:47,40.29,991.03,1016.82,214,20.77,6.80,-25,1
1686674921,2023-06-13 18:48,38.87,991.03,1016.81,214,20.71,6.23,-25,1
1686674983,2023-06-13 18:49,38.55,991.05,1016.83,214,20.70,6.10,-24,1
1686675044,2023-06-13 18:50,39.53,991.03,1016.82,214,20.67,6.44,-25,1
1686675106,2023-06-13 18:51,38.86,991.04,1016.82,214,20.71,6.23,-23,1
1686675167,2023-06-13 18:52,39.97,991.02,1016.80,214,20.66,6.59,-25,1
1686675229,2023-06-13 18:53,39.50,990.98,1016.77,214,20.67,6.43,-22,1
1686675290,2023-06-13 18:54,39.89,991.08,1016.87,214,20.69,6.59,-24,1
1686675352,2023-06-13 18:55,39.46,991.07,1016.86,214,20.60,6.35,-25,1
1686675414,2023-06-13 18:56,39.94,991.10,1016.88,214,20.65,6.57,-25,1
1686675537,2023-06-13 18:58,40.68,991.14,1016.92,214,20.65,6.84,-22,1
1686675660,2023-06-13 19:01,39.37,991.17,1016.95,214,20.68,6.39,-24,1
1686675721,2023-06-13 19:02,39.78,991.16,1016.94,214,20.69,6.55,-25,1
1686675783,2023-06-13 19:03,40.21,991.11,1016.90,214,20.72,6.73,-24,1
1686675845,2023-06-13 19:04,39.49,991.08,1016.87,214,20.72,6.47,-23,1
1686675906,2023-06-13 19:05,38.91,991.10,1016.89,214,20.74,6.27,-25,1
1686675968,2023-06-13 19:06,38.81,991.06,1016.85,214,20.76,6.25,-24,1
1686676030,2023-06-13 19:07,39.15,991.07,1016.86,214,20.72,6.34,-24,1
1686676091,2023-06-13 19:08,40.23,991.04,1016.82,214,20.74,6.76,-24,1
1686676153,2023-06-13 19:09,39.88,991.05,1016.83,214,20.75,6.64,-23,1
1686676215,2023-06-13 19:10,39.49,991.08,1016.86,214,20.70,6.45,-24,1
1686676276,2023-06-13 19:11,39.27,991.04,1016.82,214,20.74,6.40,-25,1
1686676338,2023-06-13 19:12,38.95,991.04,1016.82,214,20.74,6.29,-23,1
1686676400,2023-06-13 19:13,39.21,991.01,1016.79,214,20.73,6.37,-24,1
1686676462,2023-06-13 19:14,38.88,991.01,1016.79,214,20.71,6.23,-23,1
1686676524,2023-06-13 19:15,39.87,991.00,1016.78,214,20.59,6.49,-25,1
1686676586,2023-06-13 19:16,40.11,990.94,1016.72,214,20.57,6.56,-25,1
1686676647,2023-06-13 19:17,40.04,991.00,1016.78,214,20.55,6.52,-29,1
1686676709,2023-06-13 19:18,39.75,990.96,1016.74,214,20.57,6.43,-33,1
1686676770,2023-06-13 19:19,40.15,990.98,1016.76,214,20.57,6.57,-23,1
1686676832,2023-06-13 19:20,40.28,990.97,1016.75,214,20.56,6.61,-23,1
1686676954,2023-06-13 19:22,39.93,991.01,1016.79,214,20.52,6.45,-24,1
1686677016,2023-06-13 19:23,39.60,990.99,1016.78,214,20.55,6.36,-25,1
1686677078,2023-06-13 19:24,39.44,990.98,1016.76,214,20.55,6.30,-24,1
1686677202,2023-06-13 19:26,39.88,990.96,1016.74,214,20.50,6.41,-24,1
1686677264,2023-06-13 19:27,39.72,990.96,1016.74,214,20.50,6.36,-25,1
1686677325,2023-06-13 19:28,40.81,990.98,1016.77,214,20.43,6.69,-24,1
1686677387,2023-06-13 19:29,40.67,990.99,1016.77,214,20.42,6.63,-23,1
1686677448,2023-06-13 19:30,39.41,990.99,1016.78,214,20.47,6.21,-26,1
1686677509,2023-06-13 19:31,39.63,990.98,1016.77,214,20.47,6.30,-24,1
1686677571,2023-06-13 19:32,39.78,990.99,1016.78,214,20.47,6.35,-26,1
1686677632,2023-06-13 19:33,40.84,991.04,1016.83,214,20.43,6.69,-24,1
1686677694,2023-06-13 19:34,40.85,991.01,1016.80,214,20.41,6.68,-25,1
1686677755,2023-06-13 19:35,40.73,991.03,1016.81,214,20.43,6.66,-23,1
1686677879,2023-06-13 19:37,40.26,991.03,1016.82,214,20.44,6.50,-22,1
1686677940,2023-06-13 19:39,41.42,991.07,1016.86,214,20.42,6.89,-26,1
1686678002,2023-06-13 19:40,41.47,991.02,1016.80,214,20.41,6.90,-26,1
1686678064,2023-06-13 19:41,41.33,991.04,1016.82,214,20.40,6.84,-24,1
1686678125,2023-06-13 19:42,41.11,991.04,1016.82,214,20.39,6.76,-25,1
1686678187,2023-06-13 19:43,39.95,991.03,1016.82,214,20.44,6.38,-25,1
1686678310,2023-06-13 19:45,40.76,991.03,1016.81,214,20.36,6.61,-24,1
1686678372,2023-06-13 19:46,40.78,991.04,1016.83,214,20.40,6.65,-23,1
1686678433,2023-06-13 19:47,40.68,991.04,1016.82,214,20.41,6.62,-22,1
1686678495,2023-06-13 19:48,40.85,991.03,1016.82,214,20.38,6.66,-23,1
1686678557,2023-06-13 19:49,41.52,991.06,1016.84,214,20.36,6.87,-24,1
1686678618,2023-06-13 19:50,41.21,991.03,1016.82,214,20.37,6.77,-24,1
1686678804,2023-06-13 19:53,41.48,991.00,1016.79,214,20.35,6.85,-24,1
1686678866,2023-06-13 19:54,41.40,991.03,1016.82,214,20.36,6.83,-26,1
1686678928,2023-06-13 19:55,41.24,990.99,1016.78,214,20.35,6.77,-25,1
1686678989,2023-06-13 19:56,41.79,990.99,1016.78,214,20.33,6.94,-23,1
1686679051,2023-06-13 19:57,41.77,990.98,1016.76,214,20.33,6.93,-25,1
1686679113,2023-06-13 19:58,41.65,990.98,1016.76,214,20.33,6.89,-25,1
1686679174,2023-06-13 19:59,41.55,990.95,1016.73,214,20.36,6.89,-23,1
1686679236,2023-06-13 20:00,41.87,990.95,1016.74,214,20.37,7.00,-24,1
1686679297,2023-06-13 20:01,40.63,990.97,1016.76,214,20.42,6.61,-25,1
1686679358,2023-06-13 20:02,41.23,990.96,1016.75,214,20.41,6.82,-24,1
1686679420,2023-06-13 20:03,41.32,990.95,1016.73,214,20.40,6.84,-25,1
1686679481,2023-06-13 20:04,41.75,990.94,1016.73,214,20.35,6.94,-24,1
1686679543,2023-06-13 20:05,41.46,990.96,1016.74,214,20.34,6.83,-25,1
1686679604,2023-06-13 20:06,41.94,990.94,1016.73,214,20.32,6.98,-23,1
1686679666,2023-06-13 20:07,40.95,990.99,1016.77,214,20.35,6.66,-24,1
1686679727,2023-06-13 20:08,41.36,990.96,1016.74,214,20.36,6.82,-25,1
1686679789,2023-06-13 20:09,41.43,990.99,1016.77,214,20.34,6.82,-25,1
1686679850,2023-06-13 20:10,41.77,991.04,1016.82,214,20.34,6.94,-26,1
1686679912,2023-06-13 20:11,41.66,990.99,1016.77,214,20.32,6.89,-24,1
1686679973,2023-06-13 20:12,42.02,991.05,1016.83,214,20.26,6.96,-24,1
1686680035,2023-06-13 20:13,41.95,991.01,1016.79,214,20.27,6.94,-25,1
1686680096,2023-06-13 20:14,41.97,991.05,1016.83,214,20.26,6.94,-24,1
1686680160,2023-06-13 20:16,42.07,991.03,1016.81,214,20.22,6.94,-25,1
1686680222,2023-06-13 20:17,41.87,991.02,1016.80,214,20.18,6.83,-25,1
1686680283,2023-06-13 20:18,42.17,991.03,1016.82,214,20.17,6.93,-24,1
1686680344,2023-06-13 20:19,42.76,991.00,1016.78,214,20.19,7.15,-24,1
1686680406,2023-06-13 20:20,42.43,991.04,1016.82,214,20.22,7.06,-25,1
1686680468,2023-06-13 20:21,42.39,991.06,1016.84,214,20.24,7.07,-25,1
1686680529,2023-06-13 20:22,42.08,991.05,1016.84,214,20.28,7.00,-24,1
1686680652,2023-06-13 20:24,42.05,991.05,1016.83,214,20.36,7.06,-23,1
1686680713,2023-06-13 20:25,42.00,991.07,1016.86,214,20.41,7.09,-23,1
1686680775,2023-06-13 20:26,41.93,991.06,1016.84,214,20.45,7.10,-25,1
1686680837,2023-06-13 20:27,41.90,991.08,1016.86,214,20.50,7.13,-25,1
1686680960,2023-06-13 20:29,41.58,991.08,1016.86,214,20.60,7.11,-25,1
1686681021,2023-06-13 20:30,41.52,991.08,1016.86,214,20.65,7.13,-24,1
1686681083,2023-06-13 20:31,41.40,991.08,1016.86,214,20.69,7.13,-24,1
1686681205,2023-06-13 20:33,41.19,991.07,1016.85,214,20.78,7.14,-23,1
1686681267,2023-06-13 20:34,40.88,991.05,1016.84,214,20.82,7.06,-25,1
1686681390,2023-06-13 20:36,41.12,991.07,1016.86,214,20.91,7.23,-23,1
1686681451,2023-06-13 20:37,40.97,991.09,1016.87,214,20.95,7.21,-25,1
1686681513,2023-06-13 20:38,41.09,991.09,1016.88,214,21.00,7.30,-24,1
1686681574,2023-06-13 20:39,40.97,991.09,1016.87,214,21.03,7.28,-25,1
1686681636,2023-06-13 20:40,40.75,991.09,1016.88,214,21.07,7.24,-25,1
1686681697,2023-06-13 20:41,40.69,991.08,1016.86,214,21.10,7.24,-25,1
1686681760,2023-06-13 20:42,40.64,991.09,1016.87,214,21.13,7.25,-24,1
1686681821,2023-06-13 20:43,40.59,991.10,1016.88,214,21.16,7.26,-23,1
1686681882,2023-06-13 20:44,40.51,991.12,1016.90,214,21.18,7.25,-24,1
1686681943,2023-06-13 20:45,40.52,991.08,1016.87,214,21.21,7.28,-24,1
1686682005,2023-06-13 20:46,40.46,991.11,1016.90,214,21.24,7.29,-24,1
1686682066,2023-06-13 20:47,40.42,991.11,1016.89,214,21.27,7.30,-24,1
1686682128,2023-06-13 20:48,40.39,991.08,1016.86,214,21.29,7.31,-24,1
1686682189,2023-06-13 20:49,40.37,991.11,1016.89,214,21.31,7.32,-22,1
1686682251,2023-06-13 20:50,40.33,991.11,1016.89,214,21.33,7.32,-24,1
1686682312,2023-06-13 20:51,40.25,991.10,1016.89,214,21.35,7.31,-24,1
1686682373,2023-06-13 20:52,40.18,991.11,1016.90,214,21.38,7.31,-25,1
1686682435,2023-06-13 20:53,40.21,991.11,1016.89,214,21.39,7.33,-23,1
1686682496,2023-06-13 20:54,40.15,991.11,1016.89,214,21.40,7.32,-24,1
1686682558,2023-06-13 20:55,40.09,991.16,1016.94,214,21.42,7.31,-24,1
1686682619,2023-06-13 20:56,40.11,991.17,1016.95,214,21.44,7.34,-24,1
1686682680,2023-06-13 20:58,40.08,991.16,1016.94,214,21.45,7.34,-24,1
1686682742,2023-06-13 20:59,40.09,991.16,1016.95,214,21.46,7.35,-23,1
1686682803,2023-06-13 21:00,40.05,991.18,1016.96,214,21.48,7.35,-25,1
1686682927,2023-06-13 21:02,39.94,991.18,1016.96,214,21.50,7.33,-24,1
1686682988,2023-06-13 21:03,39.87,991.19,1016.98,214,21.50,7.30,-26,1
1686683049,2023-06-13 21:04,39.83,991.19,1016.97,214,21.51,7.30,-25,1
1686683111,2023-06-13 21:05,39.78,991.19,1016.98,214,21.52,7.29,-25,1
1686683172,2023-06-13 21:06,39.76,991.22,1017.00,214,21.53,7.29,-25,1
1686683234,2023-06-13 21:07,39.73,991.17,1016.95,214,21.54,7.29,-25,1
1686683295,2023-06-13 21:08,39.71,991.20,1016.98,214,21.54,7.28,-24,1
1686683357,2023-06-13 21:09,39.66,991.17,1016.95,214,21.55,7.27,-24,1
1686683541,2023-06-13 21:12,39.56,991.17,1016.95,214,21.58,7.26,-24,1
1686683603,2023-06-13 21:13,39.63,991.16,1016.95,214,21.59,7.30,-24,1
1686683664,2023-06-13 21:14,39.65,991.17,1016.95,214,21.59,7.30,-24,1
1686683725,2023-06-13 21:15,39.56,991.22,1017.00,214,21.60,7.28,-24,1
1686683787,2023-06-13 21:16,39.52,991.18,1016.96,214,21.60,7.26,-25,1
1686683849,2023-06-13 21:17,39.53,991.20,1016.99,214,21.61,7.28,-24,1
1686683910,2023-06-13 21:18,39.51,991.17,1016.96,214,21.61,7.27,-24,1
1686683971,2023-06-13 21:19,39.50,991.19,1016.98,214,21.62,7.28,-24,1
1686684033,2023-06-13 21:20,39.44,991.20,1016.98,214,21.63,7.26,-26,1
1686684156,2023-06-13 21:22,39.46,991.24,1017.02,214,21.64,7.28,-25,1
1686684278,2023-06-13 21:24,39.51,991.25,1017.03,214,21.65,7.31,-25,1
1686684340,2023-06-13 21:25,39.40,991.26,1017.05,214,21.66,7.28,-24,1
1686684401,2023-06-13 21:26,39.41,991.25,1017.03,214,21.66,7.28,-25,1
1686684524,2023-06-13 21:28,39.37,991.23,1017.01,214,21.67,7.27,-23,1
1686684585,2023-06-13 21:29,39.36,991.24,1017.03,214,21.67,7.27,-24,1
1686684647,2023-06-13 21:30,39.34,991.25,1017.03,214,21.68,7.27,-25,1
1686684708,2023-06-13 21:31,39.33,991.27,1017.05,214,21.68,7.27,-25,1
1686684769,2023-06-13 21:32,39.30,991.27,1017.05,214,21.68,7.25,-24,1
1686684892,2023-06-13 21:34,39.26,991.26,1017.04,214,21.69,7.25,-24,1
1686684953,2023-06-13 21:35,39.27,991.27,1017.06,214,21.69,7.25,-24,1
1686685015,2023-06-13 21:36,39.25,991.29,1017.07,214,21.70,7.26,-24,1
1686685077,2023-06-13 21:37,39.28,991.31,1017.09,214,21.70,7.26,-25,1
1686685138,2023-06-13 21:38,39.23,991.29,1017.07,214,21.70,7.25,-23,1
1686685199,2023-06-13 21:39,39.31,991.31,1017.09,214,21.70,7.28,-27,1
1686685261,2023-06-13 21:41,39.23,991.35,1017.14,214,21.71,7.26,-24,1
1686685322,2023-06-13 21:42,39.22,991.31,1017.09,214,21.71,7.25,-24,1
1686685384,2023-06-13 21:43,39.22,991.33,1017.11,214,21.71,7.25,-23,1
1686685445,2023-06-13 21:44,39.15,991.33,1017.12,214,21.72,7.23,-23,1
1686685507,2023-06-13 21:45,39.22,991.32,1017.10,214,21.72,7.26,-23,1
1686685568,2023-06-13 21:46,39.09,991.34,1017.13,214,21.72,7.21,-24,1
1686685629,2023-06-13 21:47,39.15,991.37,1017.15,214,21.73,7.24,-24,1
1686685691,2023-06-13 21:48,39.19,991.32,1017.11,214,21.73,7.26,-24,1
1686685814,2023-06-13 21:50,39.20,991.37,1017.15,214,21.74,7.27,-24,1
1686685875,2023-06-13 21:51,39.19,991.34,1017.12,214,21.74,7.27,-24,1
1686685937,2023-06-13 21:52,39.18,991.34,1017.13,214,21.75,7.27,-26,1
1686685998,2023-06-13 21:53,39.11,991.33,1017.11,214,21.74,7.24,-23,1
1686686060,2023-06-13 21:54,39.17,991.34,1017.13,214,21.75,7.27,-24,1
1686686121,2023-06-13 21:55,39.17,991.32,1017.11,214,21.75,7.27,-23,1
1686686183,2023-06-13 21:56,39.14,991.34,1017.12,214,21.75,7.26,-24,1
1686686244,2023-06-13 21:57,39.15,991.32,1017.10,214,21.75,7.26,-24,1
1686686306,2023-06-13 21:58,38.99,991.32,1017.10,214,21.75,7.20,-23,1
1686686367,2023-06-13 21:59,39.15,991.32,1017.10,214,21.76,7.27,-24,1
1686686490,2023-06-13 22:01,39.10,991.28,1017.06,214,21.76,7.25,-25,1
1686686551,2023-06-13 22:02,39.13,991.31,1017.09,214,21.76,7.26,-24,1
1686686613,2023-06-13 22:03,39.11,991.29,1017.08,214,21.77,7.26,-22,1
1686686674,2023-06-13 22:04,39.10,991.28,1017.07,214,21.77,7.26,-23,1
1686686735,2023-06-13 22:05,39.28,991.30,1017.08,214,21.77,7.33,-24,1
1686686797,2023-06-13 22:06,39.10,991.30,1017.08,214,21.77,7.26,-23,1
1686686858,2023-06-13 22:07,39.22,991.31,1017.10,214,21.78,7.31,-24,1
1686686920,2023-06-13 22:08,39.09,991.30,1017.08,214,21.78,7.27,-24,1
1686686982,2023-06-13 22:09,39.08,991.30,1017.09,214,21.78,7.26,-25,1
1686687104,2023-06-13 22:11,39.07,991.31,1017.09,214,21.78,7.26,-24,1
1686687166,2023-06-13 22:12,39.03,991.32,1017.10,214,21.78,7.25,-23,1
1686687227,2023-06-13 22:13,39.04,991.33,1017.11,214,21.79,7.26,-24,1
1686687288,2023-06-13 22:14,39.03,991.32,1017.11,214,21.79,7.25,-24,1
1686687350,2023-06-13 22:15,39.02,991.32,1017.11,214,21.79,7.25,-21,1
1686687411,2023-06-13 22:16,39.02,991.34,1017.12,214,21.79,7.25,-23,1
1686687473,2023-06-13 22:17,39.01,991.32,1017.11,214,21.79,7.25,-24,1
1686687534,2023-06-13 22:18,39.02,991.31,1017.09,214,21.79,7.25,-23,1
1686687595,2023-06-13 22:19,39.01,991.30,1017.09,214,21.79,7.25,-25,1
1686687657,2023-06-13 22:20,39.01,991.34,1017.13,214,21.79,7.25,-24,1
1686687718,2023-06-13 22:21,39.00,991.34,1017.13,214,21.80,7.25,-24,1
1686687779,2023-06-13 22:22,39.01,991.34,1017.12,214,21.80,7.26,-23,1
1686687841,2023-06-13 22:24,39.13,991.36,1017.14,214,21.80,7.30,-22,1
1686687902,2023-06-13 22:25,39.00,991.39,1017.17,214,21.81,7.26,-24,1
1686687964,2023-06-13 22:26,39.00,991.37,1017.16,214,21.80,7.25,-24,1
1686688025,2023-06-13 22:27,39.00,991.38,1017.16,214,21.81,7.26,-21,1
1686688087,2023-06-13 22:28,39.00,991.37,1017.15,214,21.81,7.26,-24,1
1686688148,2023-06-13 22:29,38.99,991.36,1017.14,214,21.81,7.26,-24,1
1686688209,2023-06-13 22:30,39.00,991.37,1017.16,214,21.81,7.26,-23,1
1686688271,2023-06-13 22:31,38.97,991.36,1017.14,214,21.80,7.24,-22,1
1686688332,2023-06-13 22:32,38.99,991.37,1017.15,214,21.81,7.26,-24,1
1686688455,2023-06-13 22:34,38.99,991.31,1017.10,214,21.81,7.26,-24,1
1686688516,2023-06-13 22:35,38.98,991.32,1017.10,214,21.81,7.25,-24,1
1686688577,2023-06-13 22:36,38.98,991.31,1017.10,214,21.81,7.25,-22,1
1686688638,2023-06-13 22:37,38.96,991.31,1017.09,214,21.82,7.25,-25,1
1686688700,2023-06-13 22:38,38.98,991.27,1017.05,214,21.82,7.26,-24,1
1686688822,2023-06-13 22:40,38.97,991.27,1017.05,214,21.82,7.26,-23,1
1686688884,2023-06-13 22:41,38.96,991.28,1017.06,214,21.82,7.25,-25,1
1686688945,2023-06-13 22:42,38.96,991.26,1017.04,214,21.82,7.25,-24,1
1686689007,2023-06-13 22:43,39.10,991.26,1017.04,214,21.83,7.32,-26,1
1686689069,2023-06-13 22:44,38.97,991.28,1017.06,214,21.83,7.27,-21,1
1686689130,2023-06-13 22:45,38.98,991.21,1016.99,214,21.83,7.27,-24,1
1686689191,2023-06-13 22:46,38.99,991.20,1016.99,214,21.83,7.27,-25,1
1686689253,2023-06-13 22:47,38.97,991.21,1016.99,214,21.83,7.27,-25,1
1686689314,2023-06-13 22:48,38.98,991.21,1016.99,214,21.83,7.27,-23,1
1686689375,2023-06-13 22:49,38.98,991.22,1017.00,214,21.83,7.27,-23,1
1686689437,2023-06-13 22:50,38.99,991.19,1016.98,214,21.83,7.28,-24,1
1686689498,2023-06-13 22:51,39.05,991.20,1016.98,214,21.83,7.30,-23,1
1686689560,2023-06-13 22:52,38.97,991.18,1016.97,214,21.84,7.28,-24,1
1686689683,2023-06-13 22:54,38.97,991.19,1016.98,214,21.84,7.28,-25,1
1686689806,2023-06-13 22:56,39.00,991.19,1016.98,214,21.84,7.28,-23,1
1686689867,2023-06-13 22:57,38.98,991.21,1016.99,214,21.83,7.27,-24,1
1686689929,2023-06-13 22:58,39.08,991.21,1016.99,214,21.84,7.32,-24,1
1686689990,2023-06-13 22:59,38.94,991.23,1017.01,214,21.84,7.26,-24,1
1686690051,2023-06-13 23:00,38.95,991.20,1016.99,214,21.84,7.27,-24,1
1686690113,2023-06-13 23:01,38.96,991.18,1016.96,214,21.84,7.27,-22,1
1686690174,2023-06-13 23:02,38.96,991.21,1016.99,214,21.84,7.27,-23,1
1686690236,2023-06-13 23:03,38.96,991.21,1016.99,214,21.84,7.27,-23,1
1686690297,2023-06-13 23:04,38.96,991.19,1016.97,214,21.84,7.27,-24,1
1686690358,2023-06-13 23:05,38.96,991.18,1016.97,214,21.84,7.27,-24,1
1686690419,2023-06-13 23:06,38.96,991.20,1016.99,214,21.85,7.28,-25,1
1686690481,2023-06-13 23:08,38.96,991.22,1017.00,214,21.85,7.28,-22,1
1686690542,2023-06-13 23:09,38.94,991.21,1017.00,214,21.84,7.26,-24,1
1686690604,2023-06-13 23:10,38.98,991.23,1017.01,214,21.84,7.28,-24,1
1686690665,2023-06-13 23:11,38.95,991.24,1017.02,214,21.84,7.27,-24,1
1686690727,2023-06-13 23:12,38.97,991.24,1017.03,214,21.85,7.29,-24,1
1686690788,2023-06-13 23:13,39.01,991.26,1017.04,214,21.85,7.30,-24,1
1686690849,2023-06-13 23:14,39.01,991.26,1017.05,214,21.85,7.30,-25,1
1686690910,2023-06-13 23:15,39.00,991.26,1017.04,214,21.85,7.29,-24,1
1686690972,2023-06-13 23:16,39.01,991.27,1017.05,214,21.85,7.30,-24,1
1686691033,2023-06-13 23:17,38.99,991.31,1017.09,214,21.85,7.29,-24,1
1686691094,2023-06-13 23:18,38.96,991.29,1017.07,214,21.85,7.28,-25,1
1686691156,2023-06-13 23:19,38.95,991.28,1017.06,214,21.85,7.28,-24,1
1686691217,2023-06-13 23:20,38.95,991.28,1017.07,214,21.85,7.28,-25,1
1686691279,2023-06-13 23:21,38.99,991.28,1017.06,214,21.86,7.30,-24,1
1686691340,2023-06-13 23:22,38.92,991.27,1017.05,214,21.85,7.27,-25,1
1686691402,2023-06-13 23:23,38.96,991.24,1017.03,214,21.85,7.28,-25,1
1686691463,2023-06-13 23:24,38.96,991.28,1017.07,214,21.85,7.28,-26,1
1686691525,2023-06-13 23:25,38.98,991.28,1017.07,214,21.85,7.29,-23,1
1686691587,2023-06-13 23:26,38.95,991.28,1017.06,214,21.86,7.29,-24,1
1686691648,2023-06-13 23:27,39.00,991.28,1017.07,214,21.85,7.29,-24,1
1686691710,2023-06-13 23:28,38.95,991.26,1017.05,214,21.85,7.28,-23,1
1686691771,2023-06-13 23:29,38.95,991.25,1017.04,214,21.85,7.28,-24,1
1686691832,2023-06-13 23:30,38.93,991.28,1017.06,214,21.86,7.28,-26,1
1686691894,2023-06-13 23:31,38.93,991.28,1017.06,214,21.86,7.28,-24,1
1686691955,2023-06-13 23:32,38.96,991.29,1017.07,214,21.86,7.29,-25,1
1686692016,2023-06-13 23:33,38.94,991.27,1017.05,214,21.86,7.28,-24,1
1686692078,2023-06-13 23:34,38.94,991.31,1017.09,214,21.86,7.28,-24,1
1686692139,2023-06-13 23:35,38.96,991.31,1017.09,214,21.86,7.29,-24,1
1686692201,2023-06-13 23:36,38.94,991.31,1017.09,214,21.86,7.28,-23,1
1686692263,2023-06-13 23:37,39.02,991.29,1017.08,214,21.86,7.31,-23,1
1686692324,2023-06-13 23:38,38.96,991.33,1017.11,214,21.86,7.29,-23,1
1686692386,2023-06-13 23:39,38.94,991.29,1017.08,214,21.86,7.28,-23,1
1686692447,2023-06-13 23:40,38.96,991.28,1017.07,214,21.86,7.29,-25,1
1686692509,2023-06-13 23:41,39.16,991.32,1017.10,214,21.86,7.36,-24,1
1686692570,2023-06-13 23:42,38.95,991.32,1017.10,214,21.86,7.29,-24,1
1686692632,2023-06-13 23:43,38.94,991.29,1017.07,214,21.86,7.28,-24,1
1686692755,2023-06-13 23:45,38.96,991.27,1017.05,214,21.86,7.29,-25,1
1686692817,2023-06-13 23:46,38.82,991.32,1017.10,214,21.86,7.24,-25,1
1686692878,2023-06-13 23:47,38.94,991.32,1017.11,214,21.87,7.29,-22,1
1686692939,2023-06-13 23:48,38.98,991.33,1017.11,214,21.87,7.30,-24,1
1686693001,2023-06-13 23:50,38.99,991.36,1017.14,214,21.87,7.31,-24,1
1686693062,2023-06-13 23:51,38.98,991.37,1017.15,214,21.87,7.30,-22,1
1686693124,2023-06-13 23:52,38.99,991.42,1017.20,214,21.87,7.31,-23,1
1686693185,2023-06-13 23:53,38.90,991.40,1017.19,214,21.87,7.27,-21,1
1686693246,2023-06-13 23:54,38.98,991.43,1017.21,214,21.87,7.30,-24,1
1686693308,2023-06-13 23:55,38.98,991.45,1017.23,214,21.87,7.30,-24,1
1686693369,2023-06-13 23:56,38.95,991.46,1017.24,214,21.87,7.30,-23,1
1686693431,2023-06-13 23:57,39.19,991.49,1017.27,214,21.87,7.39,-23,1
1686693492,2023-06-13 23:58,38.99,991.47,1017.25,214,21.86,7.30,-24,1
1686693554,2023-06-13 23:59,38.99,991.49,1017.28,214,21.87,7.31,-25,1