1686693615,2023-06-14 00:00,39.01,991.49,1017.27,214,21.87,7.32,-25,1
1686693677,2023-06-14 00:01,38.99,991.50,1017.28,214,21.87,7.31,-23,1
1686693738,2023-06-14 00:02,38.99,991.49,1017.27,214,21.87,7.31,-23,1
1686693800,2023-06-14 00:03,38.71,991.48,1017.26,214,21.87,7.21,-23,1
1686693923,2023-06-14 00:05,39.01,991.47,1017.25,214,21.87,7.32,-24,1
1686693985,2023-06-14 00:06,39.01,991.49,1017.27,214,21.88,7.33,-25,1
1686694046,2023-06-14 00:07,39.01,991.50,1017.28,214,21.87,7.32,-22,1
1686694107,2023-06-14 00:08,39.02,991.48,1017.26,214,21.88,7.33,-25,1
1686694169,2023-06-14 00:09,39.26,991.47,1017.25,214,21.88,7.42,-25,1
1686694230,2023-06-14 00:10,39.01,991.46,1017.25,214,21.87,7.32,-25,1
1686694292,2023-06-14 00:11,39.00,991.47,1017.26,214,21.87,7.31,-24,1
1686694353,2023-06-14 00:12,39.01,991.45,1017.23,214,21.87,7.32,-25,1
1686694414,2023-06-14 00:13,39.01,991.44,1017.22,214,21.87,7.32,-24,1
1686694476,2023-06-14 00:14,39.02,991.43,1017.21,214,21.87,7.32,-25,1
1686694537,2023-06-14 00:15,38.74,991.43,1017.21,214,21.87,7.21,-25,1
1686694599,2023-06-14 00:16,39.02,991.40,1017.18,214,21.88,7.33,-24,1
1686694661,2023-06-14 00:17,39.01,991.40,1017.18,214,21.87,7.32,-25,1
1686694722,2023-06-14 00:18,39.02,991.39,1017.18,214,21.88,7.33,-23,1
1686694844,2023-06-14 00:20,39.02,991.40,1017.18,214,21.87,7.32,-25,1
1686694905,2023-06-14 00:21,39.00,991.39,1017.18,214,21.87,7.31,-22,1
1686694967,2023-06-14 00:22,39.04,991.38,1017.16,214,21.87,7.33,-24,1
1686695028,2023-06-14 00:23,39.00,991.37,1017.16,214,21.87,7.31,-25,1
1686695090,2023-06-14 00:24,38.66,991.34,1017.12,214,21.87,7.19,-25,1
1686695214,2023-06-14 00:26,39.02,991.27,1017.05,214,21.87,7.32,-24,1
1686695276,2023-06-14 00:27,38.89,991.30,1017.08,214,21.88,7.28,-23,1
1686695337,2023-06-14 00:28,39.04,991.28,1017.07,214,21.87,7.33,-24,1
1686695399,2023-06-14 00:29,39.04,991.25,1017.03,214,21.87,7.33,-25,1
1686695460,2023-06-14 00:31,39.04,991.27,1017.05,214,21.88,7.34,-25,1
1686695522,2023-06-14 00:32,38.88,991.27,1017.06,214,21.87,7.27,-24,1
1686695583,2023-06-14 00:33,39.04,991.26,1017.04,214,21.88,7.34,-23,1
1686695645,2023-06-14 00:34,39.04,991.27,1017.05,214,21.88,7.34,-25,1
1686695706,2023-06-14 00:35,39.05,991.26,1017.05,214,21.88,7.34,-23,1
1686695768,2023-06-14 00:36,39.09,991.25,1017.03,214,21.88,7.35,-23,1
1686695829,2023-06-14 00:37,39.23,991.24,1017.02,214,21.88,7.41,-24,1
1686695891,2023-06-14 00:38,39.08,991.21,1016.99,214,21.88,7.35,-23,1
1686695952,2023-06-14 00:39,39.05,991.23,1017.01,214,21.88,7.34,-24,1
1686696014,2023-06-14 00:40,39.03,991.21,1016.99,214,21.88,7.33,-25,1
1686696075,2023-06-14 00:41,39.04,991.19,1016.97,214,21.88,7.34,-24,1
1686696137,2023-06-14 00:42,39.05,991.19,1016.97,214,21.88,7.34,-23,1
1686696198,2023-06-14 00:43,39.08,991.16,1016.95,214,21.87,7.34,-24,1
1686696260,2023-06-14 00:44,39.10,991.17,1016.95,214,21.88,7.36,-24,1
1686696322,2023-06-14 00:45,38.87,991.17,1016.95,214,21.87,7.26,-23,1
1686696383,2023-06-14 00:46,39.08,991.16,1016.95,214,21.87,7.34,-24,1
1686696445,2023-06-14 00:47,39.09,991.15,1016.94,214,21.88,7.35,-23,1
1686696506,2023-06-14 00:48,39.10,991.12,1016.90,214,21.87,7.35,-25,1
1686696567,2023-06-14 00:49,39.06,991.14,1016.93,214,21.87,7.34,-25,1
1686696629,2023-06-14 00:50,39.28,991.15,1016.93,214,21.87,7.42,-25,1
1686696690,2023-06-14 00:51,39.04,991.13,1016.91,214,21.87,7.33,-23,1
1686696752,2023-06-14 00:52,39.04,991.11,1016.89,214,21.87,7.33,-25,1
1686696813,2023-06-14 00:53,39.27,991.14,1016.92,214,21.88,7.42,-24,1
1686696874,2023-06-14 00:54,39.06,991.14,1016.92,214,21.88,7.35,-24,1
1686696936,2023-06-14 00:55,39.06,991.13,1016.92,214,21.88,7.35,-22,1
1686696997,2023-06-14 00:56,39.08,991.15,1016.93,214,21.87,7.34,-22,1
1686697059,2023-06-14 00:57,39.09,991.12,1016.91,214,21.88,7.35,-22,1
1686697120,2023-06-14 00:58,39.11,991.10,1016.88,214,21.88,7.36,-25,1
1686697181,2023-06-14 00:59,39.09,991.11,1016.89,214,21.88,7.35,-24,1
1686697243,2023-06-14 01:00,39.05,991.11,1016.89,214,21.87,7.33,-24,1
1686697304,2023-06-14 01:01,39.12,991.11,1016.89,214,21.88,7.37,-25,1
1686697366,2023-06-14 01:02,39.09,991.15,1016.93,214,21.88,7.35,-23,1
1686697427,2023-06-14 01:03,39.10,991.13,1016.92,214,21.88,7.36,-24,1
1686697488,2023-06-14 01:04,39.12,991.13,1016.92,214,21.88,7.37,-25,1
1686697550,2023-06-14 01:05,39.12,991.11,1016.89,214,21.88,7.37,-24,1
1686697611,2023-06-14 01:06,39.10,991.12,1016.90,214,21.88,7.36,-24,1
1686697734,2023-06-14 01:08,39.13,991.10,1016.88,214,21.88,7.37,-23,1
1686697796,2023-06-14 01:09,39.10,991.11,1016.89,214,21.88,7.36,-24,1
1686697857,2023-06-14 01:10,39.13,991.07,1016.85,214,21.88,7.37,-25,1
1686697919,2023-06-14 01:11,38.99,991.07,1016.86,214,21.88,7.32,-25,1
1686697980,2023-06-14 01:13,39.11,991.05,1016.83,214,21.88,7.36,-24,1
1686698041,2023-06-14 01:14,39.13,991.09,1016.87,214,21.88,7.37,-22,1
1686698103,2023-06-14 01:15,39.12,991.05,1016.83,214,21.88,7.37,-25,1
1686698164,2023-06-14 01:16,39.11,991.05,1016.83,214,21.88,7.36,-24,1
1686698226,2023-06-14 01:17,39.11,991.06,1016.84,214,21.88,7.36,-24,1
1686698287,2023-06-14 01:18,39.16,991.06,1016.84,214,21.88,7.38,-24,1
1686698348,2023-06-14 01:19,39.11,991.05,1016.84,214,21.88,7.36,-25,1
1686698410,2023-06-14 01:20,39.11,991.04,1016.82,214,21.88,7.36,-23,1
1686698533,2023-06-14 01:22,39.15,991.01,1016.80,214,21.88,7.38,-24,1
1686698594,2023-06-14 01:23,39.15,991.01,1016.79,214,21.88,7.38,-26,1
1686698655,2023-06-14 01:24,39.15,991.00,1016.79,214,21.88,7.38,-24,1
1686698717,2023-06-14 01:25,39.15,991.00,1016.78,214,21.89,7.39,-24,1
1686698778,2023-06-14 01:26,39.13,991.00,1016.79,214,21.88,7.37,-23,1
1686698840,2023-06-14 01:27,39.38,990.99,1016.77,214,21.88,7.46,-26,1
1686698963,2023-06-14 01:29,39.16,991.02,1016.80,214,21.89,7.39,-25,1
1686699024,2023-06-14 01:30,39.17,990.99,1016.77,214,21.88,7.39,-23,1
1686699085,2023-06-14 01:31,39.17,990.95,1016.74,214,21.88,7.39,-23,1
1686699147,2023-06-14 01:32,39.14,990.97,1016.75,214,21.88,7.37,-23,1
1686699209,2023-06-14 01:33,39.28,990.97,1016.75,214,21.89,7.44,-25,1
1686699270,2023-06-14 01:34,39.29,990.93,1016.71,214,21.88,7.43,-25,1
1686699331,2023-06-14 01:35,39.21,990.90,1016.69,214,21.88,7.40,-25,1
1686699393,2023-06-14 01:36,39.17,990.92,1016.70,214,21.89,7.40,-24,1
1686699454,2023-06-14 01:37,39.18,990.91,1016.70,214,21.88,7.39,-25,1
1686699516,2023-06-14 01:38,39.20,990.95,1016.73,214,21.88,7.40,-24,1
1686699577,2023-06-14 01:39,39.21,990.90,1016.69,214,21.89,7.41,-25,1
1686699638,2023-06-14 01:40,39.18,990.91,1016.70,214,21.89,7.40,-25,1
1686699700,2023-06-14 01:41,39.21,990.94,1016.72,214,21.89,7.41,-24,1
1686699823,2023-06-14 01:43,39.18,990.95,1016.74,214,21.89,7.40,-24,1
1686699885,2023-06-14 01:44,39.20,990.95,1016.73,214,21.89,7.40,-23,1
1686699946,2023-06-14 01:45,39.22,990.94,1016.72,214,21.88,7.40,-24,1
1686700008,2023-06-14 01:46,39.22,990.96,1016.74,214,21.88,7.40,-24,1
1686700069,2023-06-14 01:47,39.28,990.99,1016.77,214,21.88,7.43,-24,1
1686700130,2023-06-14 01:48,39.22,991.00,1016.78,214,21.89,7.41,-25,1
1686700192,2023-06-14 01:49,39.25,990.98,1016.76,214,21.89,7.42,-24,1
1686700253,2023-06-14 01:50,39.27,990.96,1016.74,214,21.89,7.43,-23,1
1686700315,2023-06-14 01:51,39.25,990.94,1016.73,214,21.88,7.42,-24,1
1686700376,2023-06-14 01:52,39.24,990.93,1016.72,214,21.88,7.41,-23,1
1686700437,2023-06-14 01:53,39.23,990.93,1016.71,214,21.89,7.42,-25,1
1686700499,2023-06-14 01:54,39.24,990.95,1016.73,214,21.89,7.42,-24,1
1686700560,2023-06-14 01:56,39.24,990.98,1016.76,214,21.88,7.41,-24,1
1686700622,2023-06-14 01:57,39.25,990.99,1016.77,214,21.89,7.42,-24,1
1686700683,2023-06-14 01:58,39.25,991.00,1016.78,214,21.89,7.42,-24,1
1686700745,2023-06-14 01:59,39.21,990.97,1016.75,214,21.89,7.41,-25,1
1686700806,2023-06-14 02:00,39.23,990.98,1016.76,214,21.89,7.42,-24,1
1686700868,2023-06-14 02:01,39.22,990.98,1016.77,214,21.89,7.41,-23,1
1686700929,2023-06-14 02:02,39.25,991.00,1016.78,214,21.89,7.42,-25,1
1686700991,2023-06-14 02:03,39.25,990.99,1016.77,214,21.89,7.42,-24,1
1686701052,2023-06-14 02:04,39.26,990.98,1016.77,214,21.89,7.43,-23,1
1686701114,2023-06-14 02:05,39.25,990.98,1016.76,214,21.89,7.42,-25,1
1686701175,2023-06-14 02:06,39.25,990.95,1016.74,214,21.89,7.42,-23,1
1686701236,2023-06-14 02:07,39.26,990.98,1016.76,214,21.89,7.43,-25,1
1686701298,2023-06-14 02:08,39.25,990.97,1016.75,214,21.89,7.42,-24,1
1686701359,2023-06-14 02:09,39.20,990.98,1016.77,214,21.89,7.40,-24,1
1686701421,2023-06-14 02:10,39.25,990.99,1016.77,214,21.89,7.42,-23,1
1686701484,2023-06-14 02:11,39.26,990.98,1016.77,214,21.89,7.43,-24,1
1686701546,2023-06-14 02:12,39.27,990.97,1016.75,214,21.89,7.43,-22,1
1686701607,2023-06-14 02:13,39.26,990.99,1016.77,214,21.89,7.43,-24,1
1686701669,2023-06-14 02:14,39.29,991.00,1016.78,214,21.90,7.45,-25,1
1686701730,2023-06-14 02:15,39.43,990.99,1016.77,214,21.89,7.49,-24,1
1686701792,2023-06-14 02:16,39.30,990.97,1016.75,214,21.89,7.44,-25,1
1686701853,2023-06-14 02:17,39.29,990.98,1016.77,214,21.89,7.44,-24,1
1686701914,2023-06-14 02:18,39.30,990.98,1016.77,214,21.89,7.44,-23,1
1686701976,2023-06-14 02:19,39.32,990.97,1016.76,214,21.90,7.46,-23,1
1686702037,2023-06-14 02:20,39.30,990.97,1016.75,214,21.90,7.45,-24,1
1686702099,2023-06-14 02:21,39.29,990.96,1016.75,214,21.90,7.45,-24,1
1686702160,2023-06-14 02:22,39.30,990.97,1016.76,214,21.90,7.45,-24,1
1686702221,2023-06-14 02:23,39.30,990.99,1016.77,214,21.89,7.44,-25,1
1686702283,2023-06-14 02:24,39.28,990.96,1016.75,214,21.90,7.45,-24,1
1686702344,2023-06-14 02:25,39.30,990.99,1016.77,214,21.90,7.45,-24,1
1686702406,2023-06-14 02:26,39.37,990.99,1016.77,214,21.90,7.48,-24,1
1686702467,2023-06-14 02:27,39.33,990.95,1016.73,214,21.90,7.46,-24,1
1686702528,2023-06-14 02:28,39.34,990.96,1016.75,214,21.90,7.47,-24,1
1686702590,2023-06-14 02:29,39.36,990.91,1016.69,214,21.90,7.47,-24,1
1686702651,2023-06-14 02:30,39.33,990.92,1016.70,214,21.90,7.46,-23,1
1686702713,2023-06-14 02:31,39.24,990.90,1016.68,214,21.90,7.43,-23,1
1686702774,2023-06-14 02:32,39.34,990.91,1016.69,214,21.90,7.47,-24,1
1686702835,2023-06-14 02:33,39.34,990.90,1016.68,214,21.90,7.47,-26,1
1686702897,2023-06-14 02:34,39.35,990.88,1016.67,214,21.90,7.47,-24,1
1686702957,2023-06-14 02:35,39.34,990.90,1016.69,214,21.90,7.47,-25,1
1686703018,2023-06-14 02:36,39.36,990.85,1016.63,214,21.90,7.47,-24,1
1686703080,2023-06-14 02:38,39.36,990.89,1016.67,214,21.90,7.47,-24,1
1686703141,2023-06-14 02:39,39.36,990.87,1016.65,214,21.90,7.47,-24,1
1686703202,2023-06-14 02:40,39.39,990.84,1016.63,214,21.90,7.49,-24,1
1686703264,2023-06-14 02:41,39.36,990.82,1016.60,214,21.90,7.47,-24,1
1686703325,2023-06-14 02:42,39.35,990.84,1016.62,214,21.91,7.48,-24,1
1686703387,2023-06-14 02:43,39.35,990.81,1016.59,214,21.91,7.48,-23,1
1686703448,2023-06-14 02:44,39.34,990.83,1016.61,214,21.90,7.47,-23,1
1686703571,2023-06-14 02:46,39.51,990.80,1016.59,214,21.90,7.53,-25,1
1686703632,2023-06-14 02:47,39.38,990.78,1016.57,214,21.91,7.49,-25,1
1686703694,2023-06-14 02:48,39.40,990.78,1016.56,214,21.91,7.50,-22,1
1686703755,2023-06-14 02:49,39.38,990.75,1016.53,214,21.90,7.48,-26,1
1686703817,2023-06-14 02:50,39.40,990.80,1016.58,214,21.91,7.50,-24,1
1686703878,2023-06-14 02:51,39.42,990.78,1016.56,214,21.90,7.49,-24,1
1686703940,2023-06-14 02:52,39.43,990.79,1016.57,214,21.91,7.51,-23,1
1686704001,2023-06-14 02:53,39.44,990.81,1016.59,214,21.92,7.52,-26,1
1686704063,2023-06-14 02:54,39.39,990.79,1016.57,214,21.91,7.50,-24,1
1686704124,2023-06-14 02:55,39.45,990.80,1016.59,214,21.91,7.52,-24,1
1686704185,2023-06-14 02:56,39.46,990.78,1016.56,214,21.91,7.52,-24,1
1686704247,2023-06-14 02:57,39.46,990.77,1016.55,214,21.90,7.51,-22,1
1686704308,2023-06-14 02:58,39.43,990.75,1016.53,214,21.90,7.50,-24,1
1686704370,2023-06-14 02:59,39.46,990.71,1016.50,214,21.90,7.51,-24,1
1686704431,2023-06-14 03:00,39.44,990.74,1016.53,214,21.90,7.50,-23,1
1686704493,2023-06-14 03:01,39.45,990.71,1016.49,214,21.90,7.51,-24,1
1686704554,2023-06-14 03:02,39.44,990.68,1016.46,214,21.91,7.51,-22,1
1686704615,2023-06-14 03:03,39.47,990.67,1016.45,214,21.90,7.51,-23,1
1686704677,2023-06-14 03:04,39.43,990.69,1016.47,214,21.91,7.51,-25,1
1686704738,2023-06-14 03:05,39.46,990.69,1016.47,214,21.91,7.52,-25,1
1686704800,2023-06-14 03:06,39.46,990.68,1016.47,214,21.91,7.52,-25,1
1686704861,2023-06-14 03:07,39.46,990.69,1016.47,214,21.91,7.52,-25,1
1686704923,2023-06-14 03:08,39.43,990.68,1016.46,214,21.91,7.51,-22,1
1686704984,2023-06-14 03:09,39.50,990.71,1016.49,214,21.91,7.54,-23,1
1686705045,2023-06-14 03:10,39.47,990.71,1016.49,214,21.91,7.52,-24,1
1686705107,2023-06-14 03:11,39.48,990.68,1016.47,214,21.91,7.53,-23,1
1686705230,2023-06-14 03:13,39.47,990.66,1016.45,214,21.91,7.52,-24,1
1686705291,2023-06-14 03:14,39.47,990.67,1016.45,214,21.91,7.52,-24,1
1686705353,2023-06-14 03:15,39.51,990.67,1016.45,214,21.92,7.55,-25,1
1686705414,2023-06-14 03:16,39.48,990.68,1016.46,214,21.92,7.54,-24,1
1686705476,2023-06-14 03:17,39.46,990.68,1016.47,214,21.91,7.52,-25,1
1686705538,2023-06-14 03:18,39.50,990.66,1016.45,214,21.92,7.54,-25,1
1686705599,2023-06-14 03:19,39.52,990.66,1016.44,214,21.91,7.54,-23,1
1686705661,2023-06-14 03:21,39.52,990.67,1016.45,214,21.92,7.55,-24,1
1686705722,2023-06-14 03:22,39.31,990.61,1016.40,214,21.92,7.47,-24,1
1686705783,2023-06-14 03:23,39.57,990.65,1016.43,214,21.91,7.56,-25,1
1686705845,2023-06-14 03:24,39.68,990.58,1016.36,214,21.91,7.60,-24,1
1686705906,2023-06-14 03:25,39.56,990.56,1016.35,214,21.91,7.56,-23,1
1686705968,2023-06-14 03:26,39.57,990.60,1016.38,214,21.92,7.57,-24,1
1686706029,2023-06-14 03:27,39.59,990.59,1016.37,214,21.92,7.58,-24,1
1686706090,2023-06-14 03:28,39.58,990.59,1016.37,214,21.92,7.57,-22,1
1686706152,2023-06-14 03:29,39.58,990.56,1016.35,214,21.92,7.57,-25,1
1686706213,2023-06-14 03:30,39.64,990.60,1016.38,214,21.91,7.59,-25,1
1686706275,2023-06-14 03:31,39.64,990.58,1016.36,214,21.92,7.60,-23,1
1686706337,2023-06-14 03:32,39.60,990.58,1016.36,214,21.92,7.58,-23,1
1686706398,2023-06-14 03:33,39.61,990.57,1016.36,214,21.92,7.59,-24,1
1686706459,2023-06-14 03:34,39.57,990.53,1016.31,214,21.92,7.57,-23,1
1686706521,2023-06-14 03:35,39.59,990.52,1016.30,214,21.92,7.58,-25,1
1686706582,2023-06-14 03:36,39.63,990.51,1016.29,214,21.92,7.59,-25,1
1686706644,2023-06-14 03:37,39.60,990.50,1016.28,214,21.92,7.58,-24,1
1686706766,2023-06-14 03:39,39.60,990.46,1016.24,214,21.92,7.58,-24,1
1686706828,2023-06-14 03:40,39.64,990.47,1016.25,214,21.92,7.60,-24,1
1686706890,2023-06-14 03:41,39.58,990.50,1016.29,214,21.92,7.57,-23,1
1686706951,2023-06-14 03:42,39.59,990.47,1016.25,214,21.92,7.58,-23,1
1686707013,2023-06-14 03:43,39.57,990.46,1016.25,214,21.92,7.57,-23,1
1686707075,2023-06-14 03:44,39.64,990.44,1016.23,214,21.92,7.60,-24,1
1686707137,2023-06-14 03:45,39.63,990.44,1016.22,214,21.92,7.59,-25,1
1686707198,2023-06-14 03:46,39.63,990.45,1016.23,214,21.92,7.59,-26,1
1686707259,2023-06-14 03:47,39.69,990.43,1016.21,214,21.92,7.61,-24,1
1686707321,2023-06-14 03:48,40.06,990.40,1016.19,214,21.92,7.75,-24,1
1686707382,2023-06-14 03:49,39.66,990.38,1016.17,214,21.92,7.60,-24,1
1686707443,2023-06-14 03:50,39.73,990.37,1016.15,214,21.92,7.63,-25,1
1686707505,2023-06-14 03:51,39.79,990.37,1016.16,214,21.92,7.65,-25,1
1686707566,2023-06-14 03:52,39.64,990.35,1016.13,214,21.92,7.60,-25,1
1686707628,2023-06-14 03:53,39.68,990.35,1016.13,214,21.92,7.61,-24,1
1686707750,2023-06-14 03:55,39.66,990.34,1016.12,214,21.92,7.60,-25,1
1686707812,2023-06-14 03:56,39.64,990.34,1016.13,214,21.93,7.61,-24,1
1686707873,2023-06-14 03:57,39.69,990.35,1016.13,214,21.92,7.61,-24,1
1686707935,2023-06-14 03:58,39.69,990.35,1016.13,214,21.92,7.61,-24,1
1686707996,2023-06-14 03:59,39.58,990.41,1016.19,214,21.93,7.58,-24,1
1686708058,2023-06-14 04:00,39.63,990.42,1016.21,214,21.93,7.60,-24,1
1686708119,2023-06-14 04:01,39.66,990.43,1016.21,214,21.93,7.61,-24,1
1686708181,2023-06-14 04:03,39.63,990.43,1016.21,214,21.92,7.59,-23,1
1686708242,2023-06-14 04:04,39.63,990.42,1016.20,214,21.92,7.59,-23,1
1686708365,2023-06-14 04:06,39.69,990.45,1016.23,214,21.92,7.61,-23,1
1686708427,2023-06-14 04:07,39.63,990.47,1016.25,214,21.92,7.59,-22,1
1686708488,2023-06-14 04:08,39.68,990.47,1016.25,214,21.92,7.61,-25,1
1686708549,2023-06-14 04:09,39.66,990.48,1016.27,214,21.92,7.60,-24,1
1686708612,2023-06-14 04:10,39.67,990.48,1016.27,214,21.93,7.61,-23,1
1686708674,2023-06-14 04:11,39.70,990.49,1016.28,214,21.93,7.63,-25,1
1686708735,2023-06-14 04:12,39.70,990.49,1016.27,214,21.93,7.63,-24,1
1686708797,2023-06-14 04:13,39.69,990.50,1016.28,214,21.92,7.61,-24,1
1686708858,2023-06-14 04:14,39.88,990.49,1016.27,214,21.92,7.69,-23,1
1686708919,2023-06-14 04:15,39.76,990.52,1016.30,214,21.93,7.65,-24,1
1686708981,2023-06-14 04:16,39.82,990.48,1016.26,214,21.93,7.67,-24,1
1686709042,2023-06-14 04:17,39.72,990.47,1016.26,214,21.92,7.63,-23,1
1686709104,2023-06-14 04:18,39.82,990.46,1016.24,214,21.93,7.67,-23,1
1686709227,2023-06-14 04:20,39.80,990.44,1016.23,214,21.92,7.65,-23,1
1686709288,2023-06-14 04:21,39.79,990.43,1016.21,214,21.93,7.66,-25,1
1686709350,2023-06-14 04:22,39.81,990.43,1016.21,214,21.93,7.67,-25,1
1686709412,2023-06-14 04:23,39.76,990.41,1016.20,214,21.93,7.65,-25,1
1686709473,2023-06-14 04:24,39.82,990.41,1016.20,214,21.93,7.67,-24,1
1686709534,2023-06-14 04:25,39.81,990.43,1016.21,214,21.93,7.67,-24,1
1686709596,2023-06-14 04:26,39.79,990.40,1016.18,214,21.93,7.66,-23,1
1686709657,2023-06-14 04:27,39.82,990.42,1016.20,214,21.93,7.67,-23,1
1686709719,2023-06-14 04:28,39.81,990.42,1016.20,214,21.92,7.66,-25,1
1686709780,2023-06-14 04:29,39.79,990.41,1016.19,214,21.93,7.66,-25,1
1686709841,2023-06-14 04:30,39.79,990.41,1016.19,214,21.93,7.66,-24,1
1686710026,2023-06-14 04:33,39.83,990.45,1016.23,214,21.92,7.67,-23,1
1686710087,2023-06-14 04:34,39.83,990.44,1016.22,214,21.92,7.67,-23,1
1686710148,2023-06-14 04:35,39.84,990.45,1016.23,214,21.93,7.68,-24,1
1686710210,2023-06-14 04:36,39.86,990.44,1016.22,214,21.93,7.69,-23,1
1686710271,2023-06-14 04:37,39.84,990.44,1016.22,214,21.93,7.68,-24,1
1686710333,2023-06-14 04:38,39.71,990.44,1016.23,214,21.93,7.63,-25,1
1686710456,2023-06-14 04:40,39.86,990.43,1016.21,214,21.93,7.69,-26,1
1686710517,2023-06-14 04:41,39.87,990.42,1016.20,214,21.93,7.69,-25,1
1686710579,2023-06-14 04:42,39.86,990.40,1016.18,214,21.93,7.69,-25,1
1686710641,2023-06-14 04:44,39.84,990.40,1016.18,214,21.93,7.68,-25,1
1686710702,2023-06-14 04:45,39.85,990.37,1016.15,214,21.93,7.68,-25,1
1686710764,2023-06-14 04:46,39.85,990.37,1016.16,214,21.93,7.68,-24,1
1686710825,2023-06-14 04:47,39.87,990.37,1016.15,214,21.93,7.69,-24,1
1686710887,2023-06-14 04:48,39.84,990.36,1016.14,214,21.93,7.68,-22,1
1686710948,2023-06-14 04:49,39.85,990.35,1016.13,214,21.93,7.68,-24,1
1686711010,2023-06-14 04:50,39.89,990.35,1016.13,214,21.93,7.70,-25,1
1686711071,2023-06-14 04:51,39.87,990.38,1016.16,214,21.93,7.69,-23,1
1686711133,2023-06-14 04:52,39.89,990.38,1016.16,214,21.93,7.70,-22,1
1686711195,2023-06-14 04:53,39.86,990.38,1016.16,214,21.93,7.69,-25,1
1686711256,2023-06-14 04:54,39.84,990.37,1016.15,214,21.93,7.68,-25,1
1686711318,2023-06-14 04:55,39.87,990.37,1016.15,214,21.93,7.69,-24,1
1686711379,2023-06-14 04:56,39.83,990.34,1016.12,214,21.93,7.68,-22,1
1686711441,2023-06-14 04:57,40.17,990.36,1016.15,214,21.93,7.80,-26,1
1686711502,2023-06-14 04:58,39.86,990.37,1016.15,214,21.93,7.69,-24,1
1686711564,2023-06-14 04:59,39.86,990.34,1016.12,214,21.93,7.69,-21,1
1686711625,2023-06-14 05:00,39.86,990.35,1016.13,214,21.94,7.70,-22,1
1686711687,2023-06-14 05:01,39.88,990.35,1016.14,214,21.93,7.69,-24,1
1686711748,2023-06-14 05:02,39.93,990.33,1016.11,214,21.93,7.71,-24,1
1686711810,2023-06-14 05:03,39.91,990.35,1016.14,214,21.93,7.70,-25,1
1686711871,2023-06-14 05:04,39.92,990.36,1016.14,214,21.93,7.71,-24,1
1686711933,2023-06-14 05:05,39.93,990.32,1016.10,214,21.93,7.71,-24,1
1686711994,2023-06-14 05:06,39.95,990.37,1016.15,214,21.93,7.72,-24,1
1686712056,2023-06-14 05:07,39.92,990.34,1016.13,214,21.93,7.71,-25,1
1686712118,2023-06-14 05:08,39.72,990.35,1016.13,214,21.93,7.63,-25,1
1686712179,2023-06-14 05:09,39.99,990.34,1016.13,214,21.93,7.73,-25,1
1686712240,2023-06-14 05:10,39.98,990.33,1016.12,214,21.93,7.73,-23,1
1686712302,2023-06-14 05:11,39.97,990.32,1016.10,214,21.93,7.73,-23,1
1686712363,2023-06-14 05:12,39.97,990.33,1016.11,214,21.93,7.73,-24,1
1686712424,2023-06-14 05:13,39.98,990.35,1016.14,214,21.93,7.73,-22,1
1686712486,2023-06-14 05:14,39.96,990.32,1016.10,214,21.93,7.72,-24,1
1686712547,2023-06-14 05:15,39.96,990.35,1016.13,214,21.93,7.72,-23,1
1686712609,2023-06-14 05:16,39.95,990.35,1016.14,214,21.93,7.72,-23,1
1686712670,2023-06-14 05:17,40.03,990.36,1016.14,214,21.93,7.75,-25,1
1686712731,2023-06-14 05:18,40.03,990.39,1016.17,214,21.93,7.75,-21,1
1686712793,2023-06-14 05:19,40.03,990.39,1016.17,214,21.94,7.76,-25,1
1686712854,2023-06-14 05:20,40.03,990.37,1016.15,214,21.93,7.75,-25,1
1686712916,2023-06-14 05:21,39.99,990.37,1016.16,214,21.93,7.73,-25,1
1686712978,2023-06-14 05:22,40.03,990.39,1016.18,214,21.93,7.75,-24,1
1686713039,2023-06-14 05:23,40.04,990.39,1016.17,214,21.93,7.75,-24,1
1686713101,2023-06-14 05:25,40.06,990.39,1016.17,214,21.94,7.77,-22,1
1686713162,2023-06-14 05:26,39.95,990.36,1016.14,214,21.93,7.72,-24,1
1686713224,2023-06-14 05:27,39.96,990.37,1016.15,214,21.93,7.72,-22,1
1686713285,2023-06-14 05:28,40.02,990.39,1016.17,214,21.94,7.75,-25,1
1686713347,2023-06-14 05:29,40.06,990.38,1016.16,214,21.93,7.76,-24,1
1686713408,2023-06-14 05:30,39.95,990.38,1016.16,214,21.93,7.72,-22,1
1686713469,2023-06-14 05:31,39.88,990.40,1016.18,214,21.94,7.70,-23,1
1686713531,2023-06-14 05:32,39.99,990.36,1016.15,214,21.93,7.73,-25,1
1686713592,2023-06-14 05:33,39.98,990.37,1016.16,214,21.94,7.74,-25,1
1686713654,2023-06-14 05:34,39.98,990.36,1016.14,214,21.93,7.73,-25,1
1686713715,2023-06-14 05:35,40.04,990.36,1016.15,214,21.94,7.76,-23,1
1686713838,2023-06-14 05:37,40.15,990.37,1016.16,214,21.93,7.79,-24,1
1686713900,2023-06-14 05:38,40.09,990.36,1016.14,214,21.93,7.77,-26,1
1686713961,2023-06-14 05:39,40.08,990.36,1016.14,214,21.93,7.77,-22,1
1686714023,2023-06-14 05:40,40.06,990.35,1016.13,214,21.93,7.76,-24,1
1686714085,2023-06-14 05:41,40.06,990.37,1016.16,214,21.94,7.77,-26,1
1686714146,2023-06-14 05:42,40.08,990.37,1016.16,214,21.94,7.78,-24,1
1686714207,2023-06-14 05:43,40.03,990.40,1016.18,214,21.94,7.76,-24,1
1686714269,2023-06-14 05:44,40.11,990.45,1016.23,214,21.94,7.79,-24,1
1686714331,2023-06-14 05:45,40.08,990.41,1016.20,214,21.93,7.77,-21,1
1686714392,2023-06-14 05:46,40.13,990.42,1016.21,214,21.94,7.80,-24,1
1686714454,2023-06-14 05:47,40.06,990.45,1016.23,214,21.93,7.76,-23,1
1686714516,2023-06-14 05:48,40.06,990.43,1016.21,214,21.94,7.77,-24,1
1686714578,2023-06-14 05:49,40.08,990.44,1016.22,214,21.94,7.78,-24,1
1686714639,2023-06-14 05:50,40.00,990.44,1016.22,214,21.93,7.74,-23,1
1686714700,2023-06-14 05:51,40.12,990.44,1016.22,214,21.94,7.79,-23,1
1686714762,2023-06-14 05:52,40.08,990.43,1016.21,214,21.94,7.78,-23,1
1686714823,2023-06-14 05:53,40.10,990.46,1016.24,214,21.94,7.78,-25,1
1686714885,2023-06-14 05:54,40.08,990.47,1016.25,214,21.94,7.78,-23,1
1686714946,2023-06-14 05:55,40.11,990.43,1016.21,214,21.94,7.79,-24,1
1686715008,2023-06-14 05:56,40.16,990.43,1016.22,214,21.94,7.80,-25,1
1686715069,2023-06-14 05:57,40.16,990.46,1016.24,214,21.94,7.80,-24,1
1686715131,2023-06-14 05:58,40.14,990.45,1016.23,214,21.94,7.80,-25,1
1686715254,2023-06-14 06:00,40.18,990.48,1016.26,214,21.94,7.81,-24,1
1686715316,2023-06-14 06:01,40.24,990.49,1016.28,214,21.94,7.84,-23,1
1686715440,2023-06-14 06:04,40.26,990.46,1016.24,214,21.94,7.84,-23,1
1686715501,2023-06-14 06:05,40.18,990.51,1016.29,214,21.94,7.81,-24,1
1686715562,2023-06-14 06:06,40.20,990.53,1016.32,214,21.94,7.82,-23,1
1686715624,2023-06-14 06:07,40.25,990.52,1016.30,214,21.94,7.84,-24,1
1686715685,2023-06-14 06:08,40.22,990.52,1016.30,214,21.94,7.83,-25,1
1686715747,2023-06-14 06:09,40.12,990.53,1016.31,214,21.94,7.79,-22,1
1686715809,2023-06-14 06:10,40.10,990.53,1016.32,214,21.94,7.78,-24,1
1686715870,2023-06-14 06:11,40.16,990.54,1016.32,214,21.94,7.80,-24,1
1686715932,2023-06-14 06:12,40.16,990.55,1016.33,214,21.94,7.80,-25,1
1686715994,2023-06-14 06:13,40.17,990.59,1016.37,214,21.94,7.81,-24,1
1686716055,2023-06-14 06:14,40.20,990.56,1016.35,214,21.94,7.82,-24,1
1686716179,2023-06-14 06:16,40.19,990.55,1016.34,214,21.94,7.82,-23,1
1686716240,2023-06-14 06:17,40.16,990.53,1016.31,214,21.95,7.81,-24,1
1686716302,2023-06-14 06:18,40.09,990.53,1016.31,214,21.94,7.78,-24,1
1686716363,2023-06-14 06:19,40.15,990.51,1016.29,214,21.94,7.80,-24,1
1686716425,2023-06-14 06:20,40.15,990.50,1016.28,214,21.94,7.80,-23,1
1686716486,2023-06-14 06:21,40.31,990.51,1016.29,214,21.94,7.86,-23,1
1686716548,2023-06-14 06:22,40.15,990.49,1016.27,214,21.94,7.80,-22,1
1686716609,2023-06-14 06:23,40.19,990.52,1016.30,214,21.94,7.82,-22,1
1686716670,2023-06-14 06:24,40.27,990.53,1016.31,214,21.94,7.84,-24,1
1686716732,2023-06-14 06:25,40.27,990.52,1016.30,214,21.94,7.84,-24,1
1686716794,2023-06-14 06:26,40.26,990.55,1016.34,214,21.94,7.84,-24,1
1686716856,2023-06-14 06:27,40.22,990.55,1016.33,214,21.94,7.83,-24,1
1686716917,2023-06-14 06:28,40.20,990.55,1016.33,214,21.94,7.82,-22,1
1686717040,2023-06-14 06:30,40.09,990.55,1016.34,214,21.94,7.78,-25,1
1686717101,2023-06-14 06:31,40.19,990.61,1016.39,214,21.94,7.82,-24,1
1686717163,2023-06-14 06:32,40.23,990.62,1016.41,214,21.94,7.83,-24,1
1686717224,2023-06-14 06:33,40.25,990.62,1016.41,214,21.94,7.84,-23,1
1686717285,2023-06-14 06:34,40.24,990.62,1016.40,214,21.94,7.84,-23,1
1686717347,2023-06-14 06:35,40.24,990.59,1016.37,214,21.94,7.84,-23,1
1686717408,2023-06-14 06:36,40.20,990.62,1016.41,214,21.94,7.82,-23,1
1686717469,2023-06-14 06:37,40.28,990.65,1016.44,214,21.94,7.85,-23,1
1686717531,2023-06-14 06:38,40.26,990.66,1016.44,214,21.94,7.84,-24,1
1686717592,2023-06-14 06:39,40.18,990.65,1016.43,214,21.94,7.81,-23,1
1686717654,2023-06-14 06:40,40.23,990.64,1016.43,214,21.94,7.83,-23,1
1686717715,2023-06-14 06:41,40.28,990.61,1016.39,214,21.94,7.85,-23,1
1686717777,2023-06-14 06:42,40.20,990.61,1016.40,214,21.95,7.83,-24,1
1686717838,2023-06-14 06:43,40.23,990.63,1016.41,214,21.94,7.83,-25,1
1686717900,2023-06-14 06:45,40.28,990.60,1016.39,214,21.94,7.85,-24,1
1686717962,2023-06-14 06:46,40.29,990.60,1016.38,214,21.94,7.85,-25,1
1686718023,2023-06-14 06:47,40.34,990.60,1016.38,214,21.94,7.87,-24,1
1686718084,2023-06-14 06:48,40.26,990.62,1016.40,214,21.94,7.84,-25,1
1686718146,2023-06-14 06:49,40.32,990.60,1016.39,214,21.94,7.86,-24,1
1686718207,2023-06-14 06:50,40.29,990.63,1016.41,214,21.94,7.85,-23,1
1686718269,2023-06-14 06:51,40.35,990.64,1016.42,214,21.94,7.88,-25,1
1686718330,2023-06-14 06:52,40.34,990.63,1016.41,214,21.94,7.87,-25,1
1686718392,2023-06-14 06:53,40.39,990.59,1016.37,214,21.94,7.89,-25,1
1686718453,2023-06-14 06:54,40.36,990.62,1016.40,214,21.94,7.88,-24,1
1686718515,2023-06-14 06:55,40.17,990.63,1016.41,214,21.94,7.81,-24,1
1686718576,2023-06-14 06:56,40.39,990.64,1016.42,214,21.94,7.89,-24,1
1686718638,2023-06-14 06:57,40.45,990.63,1016.41,214,21.94,7.91,-23,1
1686718699,2023-06-14 06:58,40.36,990.63,1016.41,214,21.94,7.88,-22,1
1686718761,2023-06-14 06:59,40.44,990.62,1016.40,214,21.94,7.91,-22,1
1686718822,2023-06-14 07:00,40.50,990.62,1016.40,214,21.94,7.93,-23,1
1686718884,2023-06-14 07:01,40.42,990.60,1016.38,214,21.94,7.90,-24,1
1686718945,2023-06-14 07:02,40.42,990.61,1016.39,214,21.94,7.90,-22,1
1686719006,2023-06-14 07:03,40.30,990.58,1016.37,214,21.94,7.86,-22,1
1686719068,2023-06-14 07:04,40.44,990.61,1016.39,214,21.94,7.91,-25,1
1686719129,2023-06-14 07:05,40.46,990.62,1016.40,214,21.94,7.92,-24,1
1686719190,2023-06-14 07:06,40.41,990.63,1016.41,214,21.94,7.90,-25,1
1686719252,2023-06-14 07:07,40.39,990.63,1016.42,214,21.94,7.89,-23,1
1686719313,2023-06-14 07:08,40.44,990.64,1016.42,214,21.94,7.91,-23,1
1686719375,2023-06-14 07:09,40.42,990.66,1016.44,214,21.94,7.90,-22,1
1686719436,2023-06-14 07:10,40.51,990.64,1016.43,214,21.95,7.94,-25,1
1686719498,2023-06-14 07:11,40.44,990.63,1016.42,214,21.95,7.92,-24,1
1686719559,2023-06-14 07:12,40.59,990.63,1016.41,214,21.95,7.97,-25,1
1686719620,2023-06-14 07:13,40.59,990.65,1016.44,214,21.95,7.97,-25,1
1686719743,2023-06-14 07:15,40.75,990.71,1016.49,214,21.95,8.03,-24,1
1686719804,2023-06-14 07:16,40.75,990.70,1016.49,214,21.95,8.03,-22,1
1686719866,2023-06-14 07:17,40.72,990.70,1016.48,214,21.95,8.02,-24,1
1686719927,2023-06-14 07:18,40.83,990.70,1016.48,214,21.95,8.06,-26,1
1686719988,2023-06-14 07:19,40.70,990.70,1016.49,214,21.95,8.01,-24,1
1686720049,2023-06-14 07:20,40.53,990.67,1016.46,214,21.95,7.95,-25,1
1686720111,2023-06-14 07:21,40.71,990.71,1016.49,214,21.96,8.02,-26,1
1686720172,2023-06-14 07:22,40.67,990.70,1016.49,214,21.95,8.00,-23,1
1686720294,2023-06-14 07:24,40.59,990.69,1016.47,214,21.95,7.97,-23,1
1686720356,2023-06-14 07:25,40.77,990.71,1016.49,214,21.96,8.04,-24,1
1686720418,2023-06-14 07:26,40.55,990.67,1016.46,214,21.96,7.96,-23,1
1686720479,2023-06-14 07:27,40.70,990.66,1016.44,214,21.96,8.02,-22,1
1686720540,2023-06-14 07:29,40.61,990.67,1016.45,214,21.96,7.98,-25,1
1686720601,2023-06-14 07:30,40.58,990.68,1016.46,214,21.96,7.98,-23,1
1686720724,2023-06-14 07:32,40.67,990.72,1016.51,214,21.96,8.01,-25,1
1686720785,2023-06-14 07:33,40.57,990.73,1016.52,214,21.96,7.97,-24,1
1686720846,2023-06-14 07:34,40.74,990.71,1016.50,214,21.97,8.04,-25,1
1686720908,2023-06-14 07:35,40.62,990.71,1016.49,214,21.97,8.00,-25,1
1686720969,2023-06-14 07:36,40.86,990.71,1016.49,214,21.96,8.08,-25,1
1686721030,2023-06-14 07:37,40.67,990.70,1016.48,214,21.97,8.02,-22,1
1686721091,2023-06-14 07:38,40.86,990.69,1016.48,214,21.97,8.08,-25,1
1686721153,2023-06-14 07:39,40.93,990.74,1016.52,214,21.97,8.11,-24,1
1686721214,2023-06-14 07:40,40.67,990.70,1016.49,214,21.97,8.02,-25,1
1686721275,2023-06-14 07:41,40.70,990.72,1016.51,214,21.97,8.03,-25,1
1686721337,2023-06-14 07:42,40.79,990.74,1016.52,214,21.97,8.06,-24,1
1686721398,2023-06-14 07:43,40.48,990.77,1016.55,214,21.97,7.95,-25,1
1686721460,2023-06-14 07:44,40.74,990.75,1016.53,214,21.97,8.04,-24,1
1686721522,2023-06-14 07:45,40.73,990.80,1016.59,214,21.97,8.04,-22,1
1686721583,2023-06-14 07:46,40.89,990.78,1016.56,214,21.97,8.10,-24,1
1686721644,2023-06-14 07:47,40.90,990.83,1016.61,214,21.98,8.11,-25,1
1686721706,2023-06-14 07:48,40.76,990.84,1016.62,214,21.98,8.06,-24,1
1686721767,2023-06-14 07:49,40.79,990.84,1016.63,214,21.98,8.07,-25,1
1686721829,2023-06-14 07:50,40.67,990.81,1016.59,214,21.98,8.03,-22,1
1686721890,2023-06-14 07:51,40.67,990.80,1016.59,214,21.97,8.02,-23,1
1686721951,2023-06-14 07:52,40.76,990.82,1016.60,214,21.98,8.06,-25,1
1686722013,2023-06-14 07:53,40.88,990.81,1016.59,214,21.98,8.10,-23,1
1686722075,2023-06-14 07:54,40.79,990.80,1016.59,214,21.98,8.07,-25,1
1686722137,2023-06-14 07:55,40.75,990.85,1016.64,214,21.98,8.05,-23,1
1686722198,2023-06-14 07:56,40.67,990.84,1016.62,214,21.98,8.03,-24,1
1686722259,2023-06-14 07:57,40.71,990.87,1016.65,214,21.98,8.04,-25,1
1686722321,2023-06-14 07:58,40.85,990.87,1016.65,214,21.98,8.09,-24,1
1686722382,2023-06-14 07:59,40.81,990.88,1016.66,214,21.98,8.08,-24,1
1686722443,2023-06-14 08:00,40.97,990.88,1016.67,214,21.98,8.13,-25,1
1686722504,2023-06-14 08:01,40.83,990.88,1016.67,214,21.98,8.08,-24,1
1686722565,2023-06-14 08:02,40.81,990.88,1016.66,214,21.98,8.08,-24,1
1686722626,2023-06-14 08:03,40.89,990.88,1016.66,214,21.99,8.11,-24,1
1686722687,2023-06-14 08:04,41.09,990.89,1016.67,214,21.99,8.18,-24,1
1686722749,2023-06-14 08:05,41.01,990.91,1016.69,214,21.99,8.16,-25,1
1686722810,2023-06-14 08:06,40.74,990.91,1016.69,214,21.98,8.05,-24,1
1686722871,2023-06-14 08:07,40.88,990.92,1016.71,214,21.98,8.10,-24,1
1686722932,2023-06-14 08:08,41.37,990.91,1016.70,214,21.98,8.28,-23,1
1686722993,2023-06-14 08:09,41.21,990.92,1016.70,214,21.99,8.23,-24,1
1686723116,2023-06-14 08:11,41.04,990.89,1016.68,214,21.98,8.16,-25,1
1686723178,2023-06-14 08:12,40.91,990.90,1016.68,214,21.98,8.11,-25,1
1686723361,2023-06-14 08:16,41.02,990.92,1016.70,214,21.98,8.15,-25,1
1686723422,2023-06-14 08:17,40.94,990.92,1016.70,214,21.99,8.13,-24,1
1686723484,2023-06-14 08:18,41.03,990.91,1016.70,214,21.99,8.17,-24,1
1686723545,2023-06-14 08:19,41.00,990.92,1016.70,214,21.98,8.14,-24,1
1686723606,2023-06-14 08:20,41.11,990.90,1016.68,214,21.98,8.18,-24,1
1686723668,2023-06-14 08:21,41.14,990.92,1016.70,214,21.98,8.20,-24,1
1686723729,2023-06-14 08:22,41.05,990.92,1016.70,214,21.98,8.16,-24,1
1686723790,2023-06-14 08:23,41.13,990.93,1016.71,214,21.98,8.19,-24,1
1686723851,2023-06-14 08:24,41.14,990.95,1016.73,214,21.98,8.20,-24,1
1686723912,2023-06-14 08:25,41.25,990.93,1016.71,214,21.98,8.23,-24,1
1686723974,2023-06-14 08:26,41.18,990.96,1016.74,214,21.98,8.21,-24,1
1686724035,2023-06-14 08:27,41.06,990.96,1016.74,214,21.98,8.17,-25,1
1686724096,2023-06-14 08:28,41.18,990.97,1016.75,214,21.98,8.21,-22,1
1686724158,2023-06-14 08:29,41.21,990.98,1016.76,214,21.98,8.22,-24,1
1686724219,2023-06-14 08:30,41.29,990.99,1016.77,214,21.98,8.25,-24,1
1686724280,2023-06-14 08:31,41.52,990.99,1016.77,214,21.98,8.33,-24,1
1686724342,2023-06-14 08:32,41.27,991.00,1016.78,214,21.98,8.24,-23,1
1686724403,2023-06-14 08:33,41.30,991.02,1016.81,214,21.98,8.25,-24,1
1686724464,2023-06-14 08:34,41.22,991.02,1016.81,214,21.98,8.22,-25,1
1686724526,2023-06-14 08:35,41.22,991.04,1016.83,214,21.98,8.22,-24,1
1686724587,2023-06-14 08:36,41.06,991.05,1016.84,214,21.98,8.17,-25,1
1686724648,2023-06-14 08:37,41.39,991.03,1016.81,214,21.98,8.28,-22,1
1686724709,2023-06-14 08:38,41.28,991.04,1016.83,214,21.98,8.25,-26,1
1686724771,2023-06-14 08:39,41.29,991.07,1016.85,214,21.98,8.25,-24,1
1686724832,2023-06-14 08:40,41.53,991.07,1016.85,214,21.98,8.33,-24,1
1686724893,2023-06-14 08:41,41.27,991.09,1016.88,214,21.98,8.24,-24,1
1686724955,2023-06-14 08:42,41.44,991.08,1016.87,214,21.98,8.30,-24,1
1686725016,2023-06-14 08:43,41.26,991.10,1016.88,214,21.98,8.24,-23,1
1686725077,2023-06-14 08:44,41.35,991.13,1016.91,214,21.98,8.27,-24,1
1686725138,2023-06-14 08:45,41.74,991.12,1016.91,214,21.99,8.42,-24,1
1686725200,2023-06-14 08:46,41.21,991.16,1016.94,214,21.99,8.23,-26,1
1686725261,2023-06-14 08:47,41.36,991.17,1016.96,214,21.98,8.27,-24,1
1686725322,2023-06-14 08:48,41.38,991.20,1016.98,214,21.99,8.29,-24,1
1686725383,2023-06-14 08:49,41.34,991.22,1017.00,214,21.99,8.27,-24,1
1686725444,2023-06-14 08:50,41.42,991.22,1017.00,214,21.99,8.31,-24,1
1686725506,2023-06-14 08:51,41.44,991.24,1017.02,214,21.99,8.31,-23,1
1686725567,2023-06-14 08:52,41.58,991.25,1017.03,214,21.99,8.36,-25,1
1686725628,2023-06-14 08:53,41.67,991.24,1017.02,214,21.98,8.39,-23,1
1686725690,2023-06-14 08:54,41.42,991.25,1017.03,214,21.99,8.31,-24,1
1686725751,2023-06-14 08:55,41.75,991.30,1017.08,214,21.99,8.42,-25,1
1686725813,2023-06-14 08:56,41.52,991.25,1017.04,214,21.99,8.34,-24,1
1686725874,2023-06-14 08:57,41.50,991.26,1017.04,214,21.99,8.33,-23,1
1686725935,2023-06-14 08:58,41.64,991.24,1017.03,214,21.99,8.38,-24,1
1686725997,2023-06-14 08:59,41.59,991.25,1017.04,214,21.99,8.36,-26,1
1686726058,2023-06-14 09:00,41.61,991.24,1017.02,214,21.99,8.37,-25,1
1686726119,2023-06-14 09:01,41.60,991.26,1017.04,214,21.99,8.37,-24,1
1686726180,2023-06-14 09:03,41.71,991.24,1017.02,214,21.99,8.41,-23,1
1686726241,2023-06-14 09:04,41.79,991.26,1017.05,214,21.99,8.44,-23,1
1686726302,2023-06-14 09:05,42.02,991.29,1017.07,214,21.99,8.52,-24,1
1686726364,2023-06-14 09:06,41.63,991.29,1017.08,214,21.99,8.38,-24,1
1686726425,2023-06-14 09:07,41.98,991.28,1017.07,214,22.00,8.51,-25,1
1686726486,2023-06-14 09:08,41.98,991.34,1017.13,214,21.99,8.50,-25,1
1686726547,2023-06-14 09:09,41.61,991.31,1017.09,214,21.99,8.37,-24,1
1686726608,2023-06-14 09:10,41.65,991.34,1017.13,214,21.99,8.39,-24,1
1686726670,2023-06-14 09:11,41.68,991.32,1017.10,214,21.99,8.40,-25,1
1686726731,2023-06-14 09:12,41.61,991.33,1017.12,214,21.99,8.37,-24,1
1686726792,2023-06-14 09:13,41.74,991.33,1017.12,214,21.99,8.42,-23,1
1686726853,2023-06-14 09:14,41.97,991.33,1017.11,214,21.99,8.50,-25,1
1686726915,2023-06-14 09:15,42.03,991.34,1017.12,214,21.99,8.52,-23,1
1686726976,2023-06-14 09:16,41.90,991.37,1017.15,214,21.99,8.48,-21,1
1686727037,2023-06-14 09:17,41.86,991.36,1017.15,214,21.99,8.46,-24,1
1686727098,2023-06-14 09:18,41.85,991.37,1017.15,214,22.00,8.46,-22,1
1686727160,2023-06-14 09:19,42.16,991.35,1017.13,214,22.00,8.58,-22,1
1686727221,2023-06-14 09:20,41.83,991.38,1017.16,214,21.99,8.45,-25,1
1686727282,2023-06-14 09:21,41.83,991.38,1017.17,214,22.00,8.46,-24,1
1686727344,2023-06-14 09:22,41.78,991.43,1017.21,214,22.00,8.44,-25,1
1686727405,2023-06-14 09:23,41.97,991.47,1017.25,214,22.00,8.51,-24,1
1686727466,2023-06-14 09:24,41.76,991.50,1017.29,214,22.00,8.43,-24,1
1686727527,2023-06-14 09:25,42.03,991.50,1017.28,214,22.00,8.53,-24,1
1686727589,2023-06-14 09:26,41.87,991.54,1017.32,214,22.00,8.47,-23,1
1686727650,2023-06-14 09:27,41.88,991.55,1017.33,214,21.99,8.47,-24,1
1686727772,2023-06-14 09:29,41.89,991.55,1017.33,214,22.00,8.48,-22,1
1686727895,2023-06-14 09:31,41.67,991.58,1017.37,214,22.00,8.40,-23,1
1686727956,2023-06-14 09:32,42.12,991.58,1017.37,214,22.00,8.56,-25,1
1686728017,2023-06-14 09:33,41.99,991.58,1017.36,214,22.00,8.51,-25,1
1686728078,2023-06-14 09:34,41.89,991.61,1017.39,214,22.00,8.48,-24,1
1686728140,2023-06-14 09:35,41.99,991.60,1017.38,214,22.00,8.51,-24,1
1686728201,2023-06-14 09:36,41.99,991.60,1017.39,214,21.99,8.51,-23,1
1686728262,2023-06-14 09:37,42.04,991.60,1017.39,214,21.99,8.52,-24,1
1686728323,2023-06-14 09:38,42.14,991.60,1017.38,214,21.99,8.56,-24,1
1686728385,2023-06-14 09:39,42.07,991.62,1017.40,214,22.00,8.54,-24,1
1686728446,2023-06-14 09:40,42.22,991.63,1017.41,214,22.00,8.59,-25,1
1686728507,2023-06-14 09:41,42.08,991.62,1017.41,214,22.00,8.55,-23,1
1686728569,2023-06-14 09:42,42.42,991.62,1017.40,214,21.99,8.66,-23,1
1686728630,2023-06-14 09:43,42.17,991.58,1017.36,214,21.99,8.57,-25,1
1686728692,2023-06-14 09:44,42.27,991.61,1017.39,214,21.99,8.60,-24,1
1686728753,2023-06-14 09:45,42.30,991.60,1017.39,214,21.99,8.62,-24,1
1686728876,2023-06-14 09:47,42.42,991.62,1017.41,214,22.00,8.67,-25,1
1686728937,2023-06-14 09:48,42.32,991.64,1017.42,214,21.99,8.62,-25,1
1686728998,2023-06-14 09:49,42.20,991.63,1017.41,214,22.00,8.59,-23,1
1686729059,2023-06-14 09:50,42.45,991.66,1017.44,214,21.99,8.67,-25,1
1686729121,2023-06-14 09:52,42.37,991.65,1017.43,214,21.99,8.64,-22,1
1686729182,2023-06-14 09:53,42.30,991.65,1017.43,214,22.00,8.63,-24,1
1686729243,2023-06-14 09:54,42.46,991.65,1017.44,214,21.99,8.67,-23,1
1686729305,2023-06-14 09:55,42.21,991.66,1017.45,214,22.00,8.59,-23,1
1686729366,2023-06-14 09:56,42.52,991.68,1017.46,214,22.00,8.70,-24,1
1686729427,2023-06-14 09:57,42.40,991.69,1017.47,214,21.99,8.65,-23,1
1686729488,2023-06-14 09:58,42.09,991.68,1017.46,214,21.99,8.54,-23,1
1686729550,2023-06-14 09:59,42.52,991.70,1017.48,214,21.99,8.69,-25,1
1686729611,2023-06-14 10:00,42.27,991.69,1017.47,214,21.99,8.60,-24,1
1686729672,2023-06-14 10:01,42.34,991.69,1017.47,214,21.99,8.63,-23,1
1686729735,2023-06-14 10:02,42.27,991.68,1017.47,214,21.99,8.60,-25,1
1686729796,2023-06-14 10:03,42.34,991.68,1017.46,214,22.00,8.64,-24,1
1686729858,2023-06-14 10:04,42.36,991.67,1017.45,214,21.99,8.64,-23,1
1686729919,2023-06-14 10:05,42.37,991.65,1017.43,214,21.99,8.64,-24,1
1686729981,2023-06-14 10:06,42.35,991.68,1017.47,214,22.00,8.64,-24,1
1686730042,2023-06-14 10:07,42.34,991.68,1017.47,214,22.00,8.64,-22,1
1686730164,2023-06-14 10:09,42.65,991.64,1017.42,214,21.99,8.74,-23,1
1686730226,2023-06-14 10:10,42.28,991.66,1017.45,214,22.00,8.62,-22,1
1686730287,2023-06-14 10:11,42.42,991.66,1017.44,214,22.00,8.67,-23,1
1686730349,2023-06-14 10:12,42.51,991.65,1017.43,214,22.00,8.70,-23,1
1686730410,2023-06-14 10:13,42.54,991.66,1017.44,214,22.00,8.71,-23,1
1686730471,2023-06-14 10:14,42.80,991.62,1017.40,214,22.00,8.80,-23,1
1686730533,2023-06-14 10:15,42.80,991.66,1017.45,214,22.00,8.80,-24,1
1686730595,2023-06-14 10:16,42.61,991.64,1017.42,214,22.00,8.73,-24,1
1686730656,2023-06-14 10:17,42.50,991.63,1017.42,214,22.00,8.69,-23,1
1686730718,2023-06-14 10:18,42.47,991.64,1017.42,214,22.00,8.68,-24,1
1686730779,2023-06-14 10:19,42.73,991.64,1017.42,214,21.99,8.76,-24,1
1686730840,2023-06-14 10:20,42.79,991.63,1017.41,214,22.00,8.80,-24,1
1686730901,2023-06-14 10:21,42.62,991.63,1017.41,214,22.00,8.73,-25,1
1686731024,2023-06-14 10:23,42.42,991.62,1017.40,214,22.00,8.67,-24,1
1686731085,2023-06-14 10:24,42.70,991.64,1017.42,214,22.00,8.76,-24,1
1686731146,2023-06-14 10:25,42.66,991.62,1017.41,214,22.00,8.75,-24,1
1686731207,2023-06-14 10:26,42.53,991.62,1017.41,214,22.00,8.71,-24,1
1686731269,2023-06-14 10:27,42.82,991.63,1017.41,214,22.00,8.80,-24,1
1686731330,2023-06-14 10:28,42.77,991.66,1017.45,214,22.00,8.79,-25,1
1686731392,2023-06-14 10:29,43.07,991.65,1017.43,214,22.00,8.89,-23,1
1686731453,2023-06-14 10:30,42.76,991.66,1017.45,214,22.00,8.78,-23,1
1686731514,2023-06-14 10:31,42.62,991.67,1017.45,214,22.00,8.74,-24,1
1686731576,2023-06-14 10:32,42.69,991.66,1017.44,214,22.00,8.76,-24,1
1686731638,2023-06-14 10:33,42.58,991.68,1017.46,214,22.00,8.72,-23,1
1686731699,2023-06-14 10:34,42.55,991.68,1017.46,214,22.00,8.71,-24,1
1686731760,2023-06-14 10:36,42.63,991.68,1017.47,214,22.00,8.74,-22,1
1686731821,2023-06-14 10:37,43.38,991.70,1017.48,214,22.00,9.00,-24,1
1686731882,2023-06-14 10:38,43.07,991.68,1017.47,214,22.01,8.90,-23,1
1686731944,2023-06-14 10:39,43.06,991.68,1017.46,214,22.00,8.89,-24,1
1686732005,2023-06-14 10:40,43.20,991.71,1017.49,214,22.00,8.93,-25,1
1686732066,2023-06-14 10:41,42.88,991.70,1017.48,214,22.00,8.83,-22,1
1686732127,2023-06-14 10:42,42.87,991.67,1017.46,214,22.00,8.82,-25,1
1686732188,2023-06-14 10:43,42.97,991.70,1017.48,214,22.00,8.86,-24,1
1686732250,2023-06-14 10:44,42.82,991.72,1017.51,214,22.01,8.81,-24,1
1686732311,2023-06-14 10:45,42.82,991.74,1017.53,214,22.00,8.80,-25,1
1686732495,2023-06-14 10:48,43.09,991.77,1017.55,214,22.01,8.91,-22,1
1686732619,2023-06-14 10:50,42.85,991.80,1017.58,214,22.01,8.82,-24,1
1686732680,2023-06-14 10:51,43.31,991.82,1017.60,214,22.01,8.98,-23,1
1686732742,2023-06-14 10:52,42.89,991.80,1017.59,214,22.01,8.84,-25,1
1686732803,2023-06-14 10:53,42.87,991.81,1017.60,214,22.01,8.83,-24,1
1686732864,2023-06-14 10:54,42.85,991.81,1017.59,214,22.01,8.82,-24,1
1686732925,2023-06-14 10:55,43.29,991.79,1017.57,214,22.01,8.98,-22,1
1686732987,2023-06-14 10:56,43.24,991.80,1017.58,214,22.01,8.96,-23,1
1686733048,2023-06-14 10:57,43.25,991.82,1017.60,214,22.01,8.96,-24,1
1686733109,2023-06-14 10:58,43.50,991.83,1017.61,214,22.01,9.05,-22,1
1686733171,2023-06-14 10:59,43.57,991.84,1017.62,214,22.00,9.06,-24,1
1686733232,2023-06-14 11:00,43.13,991.88,1017.66,214,22.01,8.92,-21,1
1686733355,2023-06-14 11:02,43.08,991.87,1017.66,214,22.01,8.90,-24,1
1686733416,2023-06-14 11:03,43.03,991.88,1017.66,214,22.00,8.88,-24,1
1686733478,2023-06-14 11:04,43.11,991.90,1017.69,214,22.01,8.91,-22,1
1686733539,2023-06-14 11:05,43.00,991.90,1017.68,214,22.01,8.88,-23,1
1686733662,2023-06-14 11:07,43.47,991.93,1017.71,214,22.01,9.04,-26,1
1686733723,2023-06-14 11:08,43.94,991.94,1017.72,214,22.00,9.19,-25,1
1686733785,2023-06-14 11:09,43.95,991.96,1017.74,214,22.00,9.19,-24,1
1686733846,2023-06-14 11:10,44.18,991.94,1017.73,214,22.00,9.27,-25,1
1686733907,2023-06-14 11:11,44.16,991.97,1017.76,214,22.00,9.26,-25,1
1686733969,2023-06-14 11:12,44.07,991.99,1017.78,214,22.00,9.23,-22,1
1686734030,2023-06-14 11:13,44.04,991.96,1017.75,214,22.00,9.22,-24,1
1686734091,2023-06-14 11:14,44.21,991.98,1017.77,214,22.00,9.28,-25,1
1686734153,2023-06-14 11:15,44.40,991.99,1017.78,214,22.00,9.34,-25,1
1686734214,2023-06-14 11:16,44.09,992.00,1017.78,214,22.00,9.24,-24,1
1686734275,2023-06-14 11:17,44.15,991.98,1017.77,214,21.99,9.25,-23,1
1686734337,2023-06-14 11:18,43.46,992.02,1017.80,214,22.00,9.02,-25,1
1686734398,2023-06-14 11:19,43.58,991.98,1017.76,214,22.00,9.06,-22,1
1686734459,2023-06-14 11:20,44.26,991.99,1017.77,214,22.00,9.30,-25,1
1686734521,2023-06-14 11:22,44.33,991.97,1017.76,214,22.00,9.32,-24,1
1686734582,2023-06-14 11:23,44.40,991.95,1017.74,214,22.00,9.34,-24,1
1686734643,2023-06-14 11:24,44.32,991.98,1017.76,214,22.00,9.31,-23,1
1686734705,2023-06-14 11:25,44.25,991.97,1017.76,214,21.99,9.28,-22,1
1686734766,2023-06-14 11:26,44.41,991.95,1017.74,214,21.99,9.34,-22,1
1686734827,2023-06-14 11:27,44.47,991.95,1017.73,214,22.00,9.36,-23,1
1686734889,2023-06-14 11:28,44.38,991.95,1017.73,214,21.99,9.33,-23,1
1686734950,2023-06-14 11:29,44.49,991.97,1017.75,214,21.99,9.36,-24,1
1686735011,2023-06-14 11:30,44.55,992.01,1017.79,214,21.99,9.38,-24,1
1686735073,2023-06-14 11:31,44.52,991.99,1017.77,214,21.99,9.37,-24,1
1686735134,2023-06-14 11:32,44.52,991.99,1017.77,214,21.99,9.37,-24,1
1686735195,2023-06-14 11:33,44.57,991.98,1017.76,214,21.99,9.39,-23,1
1686735257,2023-06-14 11:34,44.35,991.97,1017.75,214,21.99,9.32,-24,1
1686735318,2023-06-14 11:35,44.21,992.00,1017.78,214,21.99,9.27,-23,1
1686735379,2023-06-14 11:36,44.09,992.01,1017.79,214,21.99,9.23,-24,1
1686735440,2023-06-14 11:37,44.24,992.01,1017.80,214,21.99,9.28,-25,1
1686735502,2023-06-14 11:38,44.51,992.01,1017.79,214,21.99,9.37,-23,1
1686735563,2023-06-14 11:39,44.41,992.01,1017.79,214,21.98,9.33,-23,1
1686735624,2023-06-14 11:40,44.53,992.01,1017.80,214,21.99,9.38,-25,1
1686735686,2023-06-14 11:41,44.51,992.00,1017.78,214,21.99,9.37,-24,1
1686735747,2023-06-14 11:42,44.69,992.02,1017.80,214,21.99,9.43,-25,1
1686735808,2023-06-14 11:43,44.77,991.99,1017.78,214,21.99,9.46,-23,1
1686735870,2023-06-14 11:44,44.75,991.99,1017.78,214,21.99,9.45,-23,1
1686735932,2023-06-14 11:45,44.48,991.99,1017.77,214,21.99,9.36,-25,1
1686735993,2023-06-14 11:46,44.59,991.95,1017.74,214,21.99,9.39,-25,1
1686736055,2023-06-14 11:47,44.65,991.96,1017.74,214,21.99,9.42,-23,1
1686736116,2023-06-14 11:48,44.59,991.96,1017.74,214,21.99,9.39,-23,1
1686736177,2023-06-14 11:49,44.49,991.93,1017.71,214,21.99,9.36,-24,1
1686736239,2023-06-14 11:50,44.41,991.94,1017.73,214,21.99,9.34,-23,1
1686736300,2023-06-14 11:51,43.93,991.92,1017.71,214,21.99,9.18,-24,1
1686736361,2023-06-14 11:52,44.40,991.94,1017.72,214,21.99,9.33,-24,1
1686736422,2023-06-14 11:53,44.56,991.92,1017.70,214,21.99,9.39,-24,1
1686736484,2023-06-14 11:54,44.87,991.96,1017.74,214,21.99,9.49,-24,1
1686736545,2023-06-14 11:55,44.75,991.94,1017.72,214,21.99,9.45,-24,1
1686736606,2023-06-14 11:56,44.81,991.94,1017.72,214,21.98,9.46,-24,1
1686736667,2023-06-14 11:57,44.78,991.95,1017.74,214,21.98,9.45,-24,1
1686736790,2023-06-14 11:59,44.74,991.95,1017.73,214,21.98,9.44,-23,1
1686736851,2023-06-14 12:00,45.06,991.98,1017.76,214,21.99,9.55,-23,1
1686736912,2023-06-14 12:01,44.64,991.98,1017.76,214,21.98,9.40,-23,1
1686736973,2023-06-14 12:02,44.46,991.97,1017.75,214,21.98,9.34,-24,1
1686737096,2023-06-14 12:04,44.74,991.97,1017.76,214,21.98,9.44,-24,1
1686737157,2023-06-14 12:05,44.55,991.98,1017.76,214,21.98,9.37,-25,1
1686737218,2023-06-14 12:06,45.02,991.97,1017.75,214,21.98,9.53,-24,1
1686737279,2023-06-14 12:07,44.69,991.98,1017.77,214,21.98,9.42,-24,1
1686737341,2023-06-14 12:09,44.35,991.98,1017.77,214,21.98,9.31,-23,1
1686737402,2023-06-14 12:10,44.07,991.99,1017.77,214,21.98,9.21,-25,1
1686737463,2023-06-14 12:11,44.83,991.99,1017.77,214,21.98,9.47,-24,1
1686737524,2023-06-14 12:12,44.97,991.99,1017.77,214,21.98,9.51,-24,1
1686737586,2023-06-14 12:13,44.99,991.97,1017.76,214,21.98,9.52,-23,1
1686737647,2023-06-14 12:14,45.08,991.98,1017.76,214,21.98,9.55,-22,1
1686737708,2023-06-14 12:15,44.17,991.94,1017.72,214,21.98,9.25,-23,1
1686737769,2023-06-14 12:16,44.36,991.96,1017.74,214,21.98,9.31,-24,1
1686737831,2023-06-14 12:17,44.14,991.94,1017.72,214,21.99,9.25,-25,1
1686737893,2023-06-14 12:18,44.86,991.95,1017.73,214,21.99,9.49,-25,1
1686737954,2023-06-14 12:19,44.28,991.97,1017.75,214,21.99,9.29,-24,1
1686738015,2023-06-14 12:20,44.73,991.99,1017.77,214,21.99,9.44,-24,1
1686738076,2023-06-14 12:21,44.45,991.98,1017.76,214,21.99,9.35,-25,1
1686738138,2023-06-14 12:22,44.51,992.00,1017.79,214,21.99,9.37,-25,1
1686738199,2023-06-14 12:23,44.32,991.96,1017.74,214,21.99,9.30,-25,1
1686738260,2023-06-14 12:24,44.52,991.99,1017.78,214,21.99,9.37,-22,1
1686738321,2023-06-14 12:25,44.22,992.00,1017.78,214,21.99,9.27,-22,1
1686738383,2023-06-14 12:26,44.80,992.00,1017.78,214,21.99,9.47,-23,1
1686738444,2023-06-14 12:27,45.14,992.00,1017.79,214,21.99,9.58,-25,1
1686738505,2023-06-14 12:28,45.17,991.99,1017.77,214,21.99,9.59,-25,1
1686738567,2023-06-14 12:29,45.08,991.99,1017.77,214,21.99,9.56,-25,1
1686738629,2023-06-14 12:30,44.66,992.01,1017.79,214,21.99,9.42,-24,1
1686738690,2023-06-14 12:31,44.86,991.99,1017.77,214,21.99,9.49,-25,1
1686738752,2023-06-14 12:32,44.33,992.05,1017.83,214,22.00,9.32,-24,1
1686738813,2023-06-14 12:33,45.04,992.04,1017.82,214,22.00,9.56,-23,1
1686738874,2023-06-14 12:34,45.10,992.04,1017.83,214,22.00,9.57,-24,1
1686738936,2023-06-14 12:35,45.02,992.04,1017.83,214,21.99,9.54,-24,1
1686738997,2023-06-14 12:36,44.98,992.04,1017.82,214,22.00,9.53,-25,1
1686739058,2023-06-14 12:37,44.92,992.03,1017.81,214,22.00,9.52,-24,1
1686739120,2023-06-14 12:38,45.04,992.05,1017.84,214,22.00,9.56,-24,1
1686739181,2023-06-14 12:39,44.99,992.05,1017.84,214,21.99,9.53,-24,1
1686739243,2023-06-14 12:40,45.22,992.04,1017.82,214,21.99,9.60,-24,1
1686739304,2023-06-14 12:41,45.18,992.05,1017.84,214,21.99,9.59,-25,1
1686739426,2023-06-14 12:43,45.20,992.04,1017.82,214,22.00,9.61,-24,1
1686739488,2023-06-14 12:44,45.21,992.06,1017.85,214,22.00,9.61,-25,1
1686739549,2023-06-14 12:45,45.24,992.05,1017.83,214,22.00,9.62,-24,1
1686739610,2023-06-14 12:46,45.03,992.06,1017.84,214,22.00,9.55,-25,1
1686739672,2023-06-14 12:47,45.11,992.01,1017.80,214,22.01,9.59,-23,1
1686739733,2023-06-14 12:48,44.75,992.00,1017.79,214,22.00,9.46,-23,1
1686739794,2023-06-14 12:49,45.05,992.01,1017.79,214,22.00,9.56,-23,1
1686739917,2023-06-14 12:51,45.00,992.00,1017.79,214,22.01,9.55,-24,1
1686739978,2023-06-14 12:52,45.13,991.99,1017.77,214,22.01,9.59,-25,1
1686740039,2023-06-14 12:53,44.86,992.00,1017.79,214,22.01,9.50,-25,1
1686740101,2023-06-14 12:55,44.46,991.97,1017.76,214,22.01,9.37,-25,1
1686740162,2023-06-14 12:56,44.54,991.94,1017.72,214,22.01,9.40,-25,1
1686740223,2023-06-14 12:57,44.63,991.92,1017.71,214,22.01,9.43,-24,1
1686740285,2023-06-14 12:58,44.71,991.93,1017.71,214,22.01,9.45,-25,1
1686740346,2023-06-14 12:59,44.48,991.90,1017.68,214,22.01,9.38,-24,1
1686740408,2023-06-14 13:00,44.67,991.90,1017.68,214,22.02,9.45,-24,1
1686740469,2023-06-14 13:01,44.79,991.89,1017.67,214,22.01,9.48,-23,1
1686740530,2023-06-14 13:02,44.48,991.85,1017.63,214,22.02,9.39,-24,1
1686740592,2023-06-14 13:03,44.62,991.84,1017.63,214,22.02,9.43,-24,1
1686740653,2023-06-14 13:04,44.73,991.85,1017.63,214,22.02,9.47,-25,1
1686740714,2023-06-14 13:05,44.75,991.86,1017.64,214,22.02,9.48,-25,1
1686740776,2023-06-14 13:06,44.58,991.86,1017.64,214,22.02,9.42,-25,1
1686740837,2023-06-14 13:07,44.56,991.84,1017.62,214,22.02,9.41,-24,1
1686740898,2023-06-14 13:08,44.61,991.83,1017.61,214,22.02,9.43,-24,1
1686740960,2023-06-14 13:09,44.51,991.80,1017.59,214,22.02,9.40,-24,1
1686741021,2023-06-14 13:10,44.69,991.82,1017.61,214,22.02,9.46,-23,1
1686741082,2023-06-14 13:11,44.73,991.83,1017.62,214,22.03,9.48,-24,1
1686741144,2023-06-14 13:12,44.87,991.81,1017.59,214,22.03,9.53,-24,1
1686741205,2023-06-14 13:13,44.95,991.79,1017.58,214,22.03,9.55,-23,1
1686741266,2023-06-14 13:14,44.88,991.80,1017.58,214,22.03,9.53,-25,1
1686741328,2023-06-14 13:15,44.79,991.79,1017.57,214,22.03,9.50,-24,1
1686741389,2023-06-14 13:16,44.87,991.80,1017.59,214,22.03,9.53,-24,1
1686741450,2023-06-14 13:17,44.93,991.79,1017.57,214,22.03,9.54,-23,1
1686741512,2023-06-14 13:18,45.11,991.79,1017.57,214,22.03,9.61,-24,1
1686741573,2023-06-14 13:19,45.09,991.78,1017.56,214,22.02,9.59,-23,1
1686741634,2023-06-14 13:20,44.93,991.81,1017.59,214,22.03,9.54,-24,1
1686741695,2023-06-14 13:21,44.78,991.80,1017.59,214,22.03,9.49,-24,1
1686741756,2023-06-14 13:22,44.73,991.80,1017.58,214,22.03,9.48,-24,1
1686741818,2023-06-14 13:23,44.94,991.78,1017.56,214,22.03,9.55,-23,1
1686741940,2023-06-14 13:25,44.92,991.80,1017.59,214,22.04,9.55,-25,1
1686742002,2023-06-14 13:26,44.83,991.78,1017.57,214,22.04,9.52,-25,1
1686742063,2023-06-14 13:27,44.81,991.83,1017.61,214,22.03,9.50,-24,1
1686742124,2023-06-14 13:28,44.81,991.81,1017.60,214,22.04,9.51,-25,1
1686742186,2023-06-14 13:29,44.99,991.82,1017.60,214,22.04,9.58,-24,1
1686742247,2023-06-14 13:30,44.99,991.81,1017.60,214,22.04,9.58,-22,1
1686742308,2023-06-14 13:31,44.79,991.84,1017.62,214,22.04,9.51,-22,1
1686742369,2023-06-14 13:32,45.00,991.80,1017.59,214,22.04,9.58,-24,1
1686742431,2023-06-14 13:33,44.87,991.77,1017.56,214,22.04,9.54,-23,1
1686742492,2023-06-14 13:34,44.70,991.76,1017.55,214,22.04,9.48,-24,1
1686742553,2023-06-14 13:35,44.77,991.75,1017.53,214,22.04,9.50,-25,1
1686742614,2023-06-14 13:36,44.96,991.74,1017.53,214,22.05,9.57,-25,1
1686742676,2023-06-14 13:37,45.27,991.73,1017.51,214,22.05,9.67,-25,1
1686742737,2023-06-14 13:38,45.19,991.72,1017.51,214,22.05,9.65,-24,1
1686742798,2023-06-14 13:39,45.09,991.72,1017.50,214,22.04,9.61,-25,1
1686742859,2023-06-14 13:40,45.20,991.71,1017.49,214,22.04,9.64,-23,1
1686742921,2023-06-14 13:42,44.90,991.69,1017.47,214,22.05,9.55,-25,1
1686742982,2023-06-14 13:43,44.83,991.72,1017.50,214,22.04,9.52,-23,1
1686743043,2023-06-14 13:44,45.12,991.72,1017.51,214,22.04,9.62,-24,1
1686743104,2023-06-14 13:45,45.13,991.69,1017.47,214,22.03,9.61,-24,1
1686743227,2023-06-14 13:47,45.36,991.71,1017.49,214,22.04,9.70,-23,1
1686743288,2023-06-14 13:48,45.49,991.73,1017.51,214,22.04,9.74,-25,1
1686743350,2023-06-14 13:49,45.43,991.68,1017.47,214,22.03,9.71,-24,1
1686743412,2023-06-14 13:50,45.54,991.70,1017.48,214,22.04,9.75,-24,1
1686743535,2023-06-14 13:52,45.59,991.71,1017.49,214,22.05,9.78,-23,1
1686743596,2023-06-14 13:53,45.75,991.69,1017.47,214,22.04,9.83,-25,1
1686743657,2023-06-14 13:54,45.71,991.65,1017.43,214,22.05,9.82,-24,1
1686743718,2023-06-14 13:55,45.56,991.63,1017.41,214,22.05,9.77,-22,1
1686743780,2023-06-14 13:56,45.47,991.60,1017.39,214,22.05,9.74,-24,1
1686743841,2023-06-14 13:57,45.42,991.58,1017.36,214,22.05,9.72,-25,1
1686743903,2023-06-14 13:58,45.45,991.56,1017.34,214,22.05,9.74,-22,1
1686743964,2023-06-14 13:59,45.13,991.57,1017.36,214,22.06,9.64,-25,1
1686744087,2023-06-14 14:01,45.17,991.57,1017.35,214,22.06,9.65,-23,1
1686744148,2023-06-14 14:02,45.53,991.54,1017.32,214,22.06,9.77,-24,1
1686744209,2023-06-14 14:03,45.39,991.53,1017.31,214,22.06,9.72,-24,1
1686744271,2023-06-14 14:04,45.55,991.51,1017.29,214,22.07,9.79,-23,1
1686744332,2023-06-14 14:05,45.57,991.48,1017.27,214,22.06,9.78,-23,1
1686744393,2023-06-14 14:06,45.23,991.49,1017.27,214,22.07,9.68,-23,1
1686744454,2023-06-14 14:07,45.20,991.48,1017.27,214,22.08,9.68,-24,1
1686744577,2023-06-14 14:09,45.77,991.46,1017.24,214,22.08,9.87,-22,1
1686744638,2023-06-14 14:10,45.63,991.49,1017.28,214,22.09,9.83,-24,1
1686744699,2023-06-14 14:11,45.67,991.50,1017.29,214,22.08,9.83,-23,1
1686744761,2023-06-14 14:12,45.52,991.46,1017.24,214,22.08,9.78,-24,1
1686744822,2023-06-14 14:13,45.36,991.49,1017.27,214,22.09,9.74,-24,1
1686744884,2023-06-14 14:14,45.21,991.48,1017.26,214,22.09,9.69,-24,1
1686744945,2023-06-14 14:15,45.32,991.48,1017.26,214,22.10,9.74,-23,1
1686745006,2023-06-14 14:16,45.71,991.52,1017.30,214,22.10,9.86,-25,1
1686745067,2023-06-14 14:17,45.66,991.54,1017.33,214,22.10,9.85,-24,1
1686745129,2023-06-14 14:18,45.72,991.54,1017.32,214,22.10,9.87,-24,1
1686745190,2023-06-14 14:19,45.62,991.56,1017.35,214,22.10,9.84,-24,1
1686745312,2023-06-14 14:21,45.64,991.53,1017.31,214,22.10,9.84,-23,1
1686745373,2023-06-14 14:22,45.61,991.52,1017.31,214,22.10,9.83,-24,1
1686745435,2023-06-14 14:23,45.45,991.50,1017.29,214,22.10,9.78,-24,1
1686745496,2023-06-14 14:24,45.29,991.49,1017.27,214,22.10,9.73,-23,1
1686745557,2023-06-14 14:25,45.36,991.51,1017.30,214,22.11,9.76,-25,1
1686745618,2023-06-14 14:26,45.38,991.52,1017.30,214,22.11,9.77,-23,1
1686745680,2023-06-14 14:28,45.32,991.52,1017.30,214,22.11,9.75,-25,1
1686745741,2023-06-14 14:29,45.20,991.52,1017.31,214,22.11,9.71,-25,1
1686745802,2023-06-14 14:30,45.10,991.56,1017.34,214,22.11,9.67,-24,1
1686745864,2023-06-14 14:31,45.20,991.55,1017.33,214,22.11,9.71,-24,1
1686745925,2023-06-14 14:32,45.14,991.55,1017.33,214,22.11,9.69,-24,1
1686745986,2023-06-14 14:33,45.18,991.56,1017.34,214,22.11,9.70,-24,1
1686746047,2023-06-14 14:34,45.28,991.55,1017.33,214,22.11,9.73,-24,1
1686746109,2023-06-14 14:35,45.39,991.53,1017.31,214,22.11,9.77,-22,1
1686746170,2023-06-14 14:36,45.34,991.52,1017.31,214,22.12,9.76,-23,1
1686746231,2023-06-14 14:37,45.19,991.50,1017.29,214,22.12,9.71,-22,1
1686746293,2023-06-14 14:38,45.64,991.47,1017.25,214,22.12,9.86,-24,1
1686746354,2023-06-14 14:39,45.25,991.48,1017.26,214,22.13,9.74,-24,1
1686746415,2023-06-14 14:40,45.29,991.47,1017.26,214,22.12,9.74,-23,1
1686746476,2023-06-14 14:41,45.31,991.45,1017.23,214,22.13,9.76,-22,1
1686746537,2023-06-14 14:42,44.94,991.41,1017.19,214,22.13,9.64,-24,1
1686746599,2023-06-14 14:43,45.25,991.44,1017.23,214,22.13,9.74,-24,1
1686746660,2023-06-14 14:44,45.21,991.46,1017.24,214,22.14,9.74,-24,1
1686746783,2023-06-14 14:46,45.40,991.43,1017.21,214,22.14,9.80,-24,1
1686746844,2023-06-14 14:47,45.36,991.42,1017.21,214,22.13,9.78,-22,1
1686746906,2023-06-14 14:48,45.48,991.42,1017.20,214,22.14,9.83,-24,1
1686746967,2023-06-14 14:49,45.52,991.42,1017.20,214,22.15,9.85,-23,1
1686747029,2023-06-14 14:50,45.52,991.42,1017.20,214,22.15,9.85,-23,1
1686747090,2023-06-14 14:51,45.43,991.43,1017.21,214,22.15,9.82,-24,1
1686747151,2023-06-14 14:52,45.51,991.46,1017.25,214,22.15,9.84,-25,1
1686747213,2023-06-14 14:53,45.48,991.43,1017.22,214,22.15,9.84,-26,1
1686747274,2023-06-14 14:54,45.94,991.45,1017.23,214,22.16,9.99,-25,1
1686747335,2023-06-14 14:55,45.52,991.42,1017.20,214,22.15,9.85,-24,1
1686747457,2023-06-14 14:57,45.47,991.39,1017.17,214,22.16,9.84,-24,1
1686747518,2023-06-14 14:58,45.34,991.42,1017.20,214,22.16,9.80,-24,1
1686747579,2023-06-14 14:59,45.30,991.38,1017.17,214,22.16,9.79,-25,1
1686747641,2023-06-14 15:00,45.45,991.33,1017.11,214,22.16,9.84,-23,1
1686747702,2023-06-14 15:01,45.43,991.31,1017.09,214,22.16,9.83,-22,1
1686747763,2023-06-14 15:02,45.32,991.32,1017.11,214,22.16,9.79,-23,1
1686747824,2023-06-14 15:03,45.37,991.34,1017.13,214,22.16,9.81,-24,1
1686747886,2023-06-14 15:04,45.40,991.30,1017.09,214,22.16,9.82,-25,1
1686747947,2023-06-14 15:05,45.38,991.31,1017.10,214,22.16,9.81,-23,1
1686748008,2023-06-14 15:06,45.34,991.29,1017.07,214,22.18,9.82,-23,1
1686748069,2023-06-14 15:07,45.44,991.27,1017.06,214,22.17,9.84,-24,1
1686748131,2023-06-14 15:08,45.39,991.29,1017.07,214,22.18,9.83,-24,1
1686748192,2023-06-14 15:09,45.27,991.26,1017.05,214,22.17,9.78,-24,1
1686748253,2023-06-14 15:10,45.29,991.29,1017.07,214,22.18,9.80,-25,1
1686748315,2023-06-14 15:11,45.27,991.25,1017.04,214,22.18,9.79,-23,1
1686748376,2023-06-14 15:12,45.31,991.23,1017.02,214,22.19,9.82,-25,1
1686748437,2023-06-14 15:13,45.28,991.22,1017.00,214,22.19,9.81,-24,1
1686748498,2023-06-14 15:14,45.26,991.18,1016.97,214,22.19,9.80,-24,1
1686748560,2023-06-14 15:16,45.27,991.22,1017.01,214,22.19,9.80,-25,1
1686748621,2023-06-14 15:17,45.28,991.23,1017.02,214,22.19,9.81,-23,1
1686748743,2023-06-14 15:19,45.58,991.21,1016.99,214,22.19,9.91,-24,1
1686748805,2023-06-14 15:20,45.17,991.22,1017.01,214,22.19,9.77,-24,1
1686748866,2023-06-14 15:21,45.11,991.25,1017.04,214,22.20,9.76,-25,1
1686748927,2023-06-14 15:22,45.11,991.25,1017.03,214,22.20,9.76,-24,1
1686748989,2023-06-14 15:23,45.13,991.26,1017.04,214,22.21,9.77,-25,1
1686749050,2023-06-14 15:24,45.14,991.27,1017.05,214,22.21,9.78,-22,1
1686749111,2023-06-14 15:25,45.16,991.24,1017.02,214,22.21,9.79,-24,1
1686749173,2023-06-14 15:26,45.16,991.22,1017.00,214,22.21,9.79,-23,1
1686749234,2023-06-14 15:27,45.04,991.21,1016.99,214,22.21,9.75,-24,1
1686749296,2023-06-14 15:28,45.01,991.19,1016.98,214,22.21,9.74,-24,1
1686749418,2023-06-14 15:30,45.03,991.23,1017.02,214,22.21,9.74,-24,1
1686749479,2023-06-14 15:31,45.08,991.24,1017.02,214,22.21,9.76,-25,1
1686749540,2023-06-14 15:32,45.08,991.29,1017.07,214,22.21,9.76,-22,1
1686749602,2023-06-14 15:33,45.08,991.26,1017.05,214,22.21,9.76,-23,1
1686749663,2023-06-14 15:34,44.79,991.22,1017.00,214,22.20,9.65,-24,1
1686749724,2023-06-14 15:35,44.85,991.25,1017.04,214,22.21,9.68,-24,1
1686749785,2023-06-14 15:36,44.85,991.22,1017.00,214,22.21,9.68,-24,1
1686749846,2023-06-14 15:37,44.84,991.25,1017.04,214,22.20,9.67,-24,1
1686749908,2023-06-14 15:38,44.55,991.21,1017.00,214,22.20,9.57,-23,1
1686749969,2023-06-14 15:39,44.78,991.25,1017.04,214,22.20,9.65,-22,1
1686750031,2023-06-14 15:40,44.80,991.25,1017.03,214,22.20,9.66,-25,1
1686750092,2023-06-14 15:41,44.85,991.24,1017.03,214,22.20,9.67,-25,1
1686750153,2023-06-14 15:42,44.92,991.27,1017.05,214,22.20,9.70,-25,1
1686750214,2023-06-14 15:43,44.83,991.26,1017.04,214,22.20,9.66,-24,1
1686750337,2023-06-14 15:45,44.77,991.28,1017.06,214,22.20,9.65,-26,1
1686750459,2023-06-14 15:47,44.92,991.26,1017.04,214,22.20,9.70,-24,1
1686750521,2023-06-14 15:48,44.91,991.24,1017.02,214,22.20,9.69,-23,1
1686750582,2023-06-14 15:49,44.98,991.22,1017.00,214,22.20,9.72,-23,1
1686750643,2023-06-14 15:50,44.87,991.25,1017.03,214,22.20,9.68,-24,1
1686750704,2023-06-14 15:51,44.87,991.24,1017.03,214,22.20,9.68,-24,1
1686750766,2023-06-14 15:52,44.83,991.24,1017.02,214,22.19,9.66,-24,1
1686750827,2023-06-14 15:53,44.90,991.23,1017.01,214,22.19,9.68,-23,1
1686750888,2023-06-14 15:54,44.76,991.25,1017.03,214,22.19,9.63,-25,1
1686750950,2023-06-14 15:55,44.77,991.27,1017.06,214,22.19,9.64,-24,1
1686751011,2023-06-14 15:56,44.80,991.24,1017.02,214,22.20,9.66,-22,1
1686751072,2023-06-14 15:57,44.75,991.26,1017.04,214,22.20,9.64,-25,1
1686751195,2023-06-14 15:59,44.57,991.28,1017.06,214,22.19,9.57,-23,1
1686751256,2023-06-14 16:00,44.57,991.30,1017.08,214,22.20,9.58,-23,1
1686751318,2023-06-14 16:01,44.57,991.31,1017.09,214,22.19,9.57,-24,1
1686751379,2023-06-14 16:02,44.57,991.30,1017.09,214,22.19,9.57,-22,1
1686751502,2023-06-14 16:05,44.49,991.31,1017.09,214,22.19,9.54,-22,1
1686751563,2023-06-14 16:06,44.46,991.35,1017.13,214,22.19,9.54,-24,1
1686751624,2023-06-14 16:07,44.45,991.35,1017.13,214,22.19,9.53,-24,1
1686751685,2023-06-14 16:08,44.53,991.35,1017.14,214,22.19,9.56,-24,1
1686751747,2023-06-14 16:09,44.56,991.33,1017.11,214,22.19,9.57,-25,1
1686751808,2023-06-14 16:10,44.61,991.30,1017.09,214,22.19,9.58,-24,1
1686751870,2023-06-14 16:11,44.39,991.32,1017.11,214,22.19,9.51,-24,1
1686751931,2023-06-14 16:12,44.50,991.38,1017.16,214,22.18,9.54,-23,1
1686751993,2023-06-14 16:13,44.73,991.36,1017.14,214,22.18,9.61,-24,1
1686752054,2023-06-14 16:14,44.71,991.36,1017.15,214,22.19,9.62,-24,1
1686752116,2023-06-14 16:15,44.66,991.33,1017.11,214,22.19,9.60,-25,1
1686752177,2023-06-14 16:16,45.04,991.34,1017.12,214,22.19,9.73,-24,1
1686752238,2023-06-14 16:17,45.26,991.33,1017.11,214,22.19,9.80,-25,1
1686752299,2023-06-14 16:18,44.91,991.32,1017.11,214,22.19,9.68,-23,1
1686752360,2023-06-14 16:19,44.85,991.38,1017.16,214,22.19,9.66,-25,1
1686752421,2023-06-14 16:20,44.80,991.34,1017.12,214,22.19,9.65,-26,1
1686752483,2023-06-14 16:21,45.06,991.33,1017.11,214,22.19,9.73,-23,1
1686752667,2023-06-14 16:24,44.88,991.32,1017.11,214,22.18,9.66,-23,1
1686752728,2023-06-14 16:25,44.60,991.31,1017.09,214,22.19,9.58,-24,1
1686752789,2023-06-14 16:26,44.62,991.35,1017.13,214,22.19,9.59,-24,1
1686752851,2023-06-14 16:27,44.58,991.31,1017.10,214,22.19,9.58,-23,1
1686752912,2023-06-14 16:28,44.57,991.32,1017.11,214,22.19,9.57,-20,1
1686752973,2023-06-14 16:29,44.56,991.29,1017.07,214,22.18,9.56,-24,1
1686753156,2023-06-14 16:32,44.73,991.30,1017.08,214,22.18,9.61,-25,1
1686753218,2023-06-14 16:33,44.57,991.34,1017.12,214,22.18,9.56,-23,1
1686753279,2023-06-14 16:34,44.80,991.31,1017.09,214,22.17,9.63,-24,1
1686753340,2023-06-14 16:35,44.79,991.34,1017.12,214,22.18,9.63,-24,1
1686753401,2023-06-14 16:36,44.43,991.36,1017.15,214,22.17,9.51,-24,1
1686753463,2023-06-14 16:37,44.55,991.36,1017.14,214,22.17,9.55,-22,1
1686753524,2023-06-14 16:38,44.57,991.40,1017.18,214,22.17,9.55,-24,1
1686753585,2023-06-14 16:39,44.65,991.36,1017.14,214,22.16,9.57,-24,1
1686753646,2023-06-14 16:40,44.58,991.38,1017.16,214,22.17,9.56,-21,1
1686753708,2023-06-14 16:41,44.68,991.39,1017.17,214,22.17,9.59,-24,1
1686753769,2023-06-14 16:42,44.59,991.40,1017.18,214,22.16,9.55,-25,1
1686753830,2023-06-14 16:43,44.56,991.38,1017.17,214,22.16,9.54,-24,1
1686753892,2023-06-14 16:44,44.51,991.35,1017.14,214,22.16,9.52,-23,1
1686753953,2023-06-14 16:45,44.52,991.36,1017.15,214,22.16,9.53,-23,1
1686754015,2023-06-14 16:46,44.47,991.32,1017.10,214,22.16,9.51,-24,1
1686754076,2023-06-14 16:47,44.55,991.33,1017.12,214,22.16,9.54,-24,1
1686754137,2023-06-14 16:48,44.48,991.30,1017.09,214,22.16,9.51,-25,1
1686754199,2023-06-14 16:49,44.40,991.29,1017.08,214,22.16,9.49,-24,1
1686754321,2023-06-14 16:52,44.45,991.31,1017.10,214,22.16,9.50,-23,1
1686754382,2023-06-14 16:53,44.42,991.33,1017.11,214,22.16,9.49,-22,1
1686754567,2023-06-14 16:56,44.53,991.29,1017.07,214,22.16,9.53,-23,1
1686754628,2023-06-14 16:57,44.47,991.28,1017.06,214,22.16,9.51,-23,1
1686754690,2023-06-14 16:58,44.48,991.26,1017.04,214,22.16,9.51,-25,1
1686754751,2023-06-14 16:59,44.50,991.26,1017.04,214,22.15,9.51,-22,1
1686754812,2023-06-14 17:00,44.33,991.26,1017.04,214,22.15,9.45,-24,1
1686754935,2023-06-14 17:02,44.43,991.21,1017.00,214,22.15,9.49,-22,1
1686754996,2023-06-14 17:03,44.37,991.21,1016.99,214,22.15,9.47,-24,1
1686755057,2023-06-14 17:04,44.24,991.22,1017.00,214,22.15,9.43,-25,1
1686755118,2023-06-14 17:05,44.29,991.22,1017.01,214,22.15,9.44,-24,1
1686755180,2023-06-14 17:06,44.39,991.21,1016.99,214,22.15,9.47,-24,1
1686755241,2023-06-14 17:07,44.48,991.22,1017.00,214,22.14,9.50,-24,1
1686755302,2023-06-14 17:08,44.45,991.23,1017.02,214,22.14,9.49,-24,1
1686755363,2023-06-14 17:09,44.31,991.23,1017.01,214,22.14,9.44,-24,1
1686755425,2023-06-14 17:10,44.28,991.25,1017.03,214,22.14,9.43,-24,1
1686755486,2023-06-14 17:11,44.24,991.23,1017.01,214,22.14,9.42,-25,1
1686755609,2023-06-14 17:13,44.36,991.21,1017.00,214,22.14,9.46,-23,1
1686755670,2023-06-14 17:14,44.24,991.19,1016.97,214,22.13,9.41,-23,1
1686755731,2023-06-14 17:15,44.24,991.21,1016.99,214,22.13,9.41,-24,1
1686755793,2023-06-14 17:16,44.38,991.19,1016.98,214,22.12,9.44,-24,1
1686755854,2023-06-14 17:17,44.26,991.18,1016.96,214,22.13,9.41,-25,1
1686755915,2023-06-14 17:18,44.33,991.18,1016.96,214,22.13,9.44,-25,1
1686755976,2023-06-14 17:19,44.29,991.17,1016.95,214,22.13,9.42,-24,1
1686756037,2023-06-14 17:20,44.21,991.17,1016.95,214,22.13,9.40,-24,1
1686756099,2023-06-14 17:21,44.43,991.23,1017.02,214,22.12,9.46,-24,1
1686756160,2023-06-14 17:22,44.26,991.21,1016.99,214,22.13,9.41,-25,1
1686756221,2023-06-14 17:23,44.22,991.18,1016.96,214,22.12,9.39,-24,1
1686756283,2023-06-14 17:24,44.25,991.22,1017.00,214,22.12,9.40,-23,1
1686756344,2023-06-14 17:25,44.22,991.20,1016.98,214,22.12,9.39,-23,1
1686756466,2023-06-14 17:27,44.26,991.18,1016.97,214,22.13,9.41,-24,1
1686756527,2023-06-14 17:28,44.21,991.17,1016.95,214,22.12,9.39,-24,1
1686756589,2023-06-14 17:29,44.26,991.17,1016.96,214,22.12,9.40,-25,1
1686756650,2023-06-14 17:30,44.26,991.17,1016.96,214,22.12,9.40,-24,1
1686756712,2023-06-14 17:31,44.26,991.17,1016.95,214,22.11,9.39,-24,1
1686756773,2023-06-14 17:32,44.23,991.15,1016.94,214,22.11,9.38,-23,1
1686756834,2023-06-14 17:33,44.20,991.17,1016.96,214,22.12,9.38,-23,1
1686756895,2023-06-14 17:34,44.20,991.15,1016.94,214,22.11,9.37,-23,1
1686756956,2023-06-14 17:35,44.23,991.13,1016.91,214,22.11,9.38,-24,1
1686757018,2023-06-14 17:36,44.24,991.14,1016.92,214,22.11,9.39,-24,1
1686757202,2023-06-14 17:40,44.24,991.11,1016.89,214,22.11,9.39,-24,1
1686757263,2023-06-14 17:41,44.08,991.09,1016.87,214,22.11,9.33,-25,1
1686757325,2023-06-14 17:42,44.19,991.12,1016.90,214,22.11,9.37,-25,1
1686757386,2023-06-14 17:43,44.12,991.10,1016.88,214,22.11,9.35,-24,1
1686757448,2023-06-14 17:44,44.13,991.11,1016.89,214,22.11,9.35,-25,1
1686757509,2023-06-14 17:45,44.18,991.09,1016.88,214,22.11,9.37,-24,1
1686757571,2023-06-14 17:46,44.11,991.11,1016.89,214,22.11,9.34,-22,1
1686757633,2023-06-14 17:47,44.15,991.12,1016.90,214,22.11,9.36,-25,1
1686757694,2023-06-14 17:48,44.09,991.11,1016.89,214,22.11,9.34,-25,1
1686757756,2023-06-14 17:49,44.17,991.10,1016.88,214,22.11,9.36,-23,1
1686757817,2023-06-14 17:50,44.14,991.10,1016.88,214,22.11,9.35,-23,1
1686757878,2023-06-14 17:51,44.22,991.12,1016.91,214,22.11,9.38,-24,1
1686757939,2023-06-14 17:52,44.21,991.11,1016.90,214,22.11,9.38,-24,1
1686758001,2023-06-14 17:53,44.15,991.11,1016.90,214,22.11,9.36,-24,1
1686758062,2023-06-14 17:54,44.17,991.12,1016.90,214,22.11,9.37,-25,1
1686758123,2023-06-14 17:55,44.12,991.12,1016.90,214,22.12,9.36,-24,1
1686758246,2023-06-14 17:57,44.10,991.11,1016.90,214,22.11,9.34,-25,1
1686758308,2023-06-14 17:58,44.20,991.09,1016.87,214,22.11,9.37,-25,1
1686758369,2023-06-14 17:59,44.14,991.13,1016.92,214,22.12,9.36,-26,1
1686758430,2023-06-14 18:00,44.14,991.11,1016.89,214,22.11,9.36,-22,1
1686758491,2023-06-14 18:01,44.17,991.10,1016.88,214,22.11,9.36,-24,1
1686758553,2023-06-14 18:02,44.17,991.09,1016.88,214,22.12,9.37,-23,1
1686758614,2023-06-14 18:03,44.22,991.10,1016.89,214,22.12,9.39,-24,1
1686758675,2023-06-14 18:04,44.08,991.11,1016.89,214,22.11,9.33,-23,1
1686758736,2023-06-14 18:05,44.10,991.11,1016.90,214,22.11,9.34,-24,1
1686758797,2023-06-14 18:06,44.08,991.09,1016.87,214,22.12,9.34,-24,1
1686758858,2023-06-14 18:07,44.14,991.09,1016.88,214,22.12,9.36,-24,1
1686758920,2023-06-14 18:08,44.12,991.08,1016.87,214,22.12,9.36,-24,1
1686758981,2023-06-14 18:09,44.10,991.11,1016.89,214,22.12,9.35,-25,1
1686759042,2023-06-14 18:10,44.11,991.13,1016.91,214,22.12,9.35,-24,1
1686759103,2023-06-14 18:11,44.07,991.12,1016.91,214,22.12,9.34,-24,1
1686759165,2023-06-14 18:12,44.03,991.13,1016.91,214,22.12,9.33,-24,1
1686759226,2023-06-14 18:13,44.01,991.15,1016.94,214,22.12,9.32,-23,1
1686759287,2023-06-14 18:14,44.01,991.15,1016.93,214,22.12,9.32,-22,1
1686759348,2023-06-14 18:15,44.06,991.15,1016.93,214,22.12,9.33,-25,1
1686759410,2023-06-14 18:16,44.11,991.12,1016.90,214,22.12,9.35,-24,1
1686759471,2023-06-14 18:17,44.03,991.14,1016.93,214,22.12,9.33,-23,1
1686759532,2023-06-14 18:18,44.34,991.15,1016.93,214,22.12,9.43,-25,1
1686759593,2023-06-14 18:19,44.01,991.17,1016.95,214,22.12,9.32,-24,1
1686759655,2023-06-14 18:20,44.00,991.15,1016.93,214,22.12,9.32,-23,1
1686759716,2023-06-14 18:21,44.07,991.15,1016.94,214,22.12,9.34,-25,1
1686759777,2023-06-14 18:22,44.06,991.14,1016.92,214,22.11,9.33,-23,1
1686759839,2023-06-14 18:23,44.04,991.13,1016.92,214,22.11,9.32,-21,1
1686759900,2023-06-14 18:25,43.97,991.14,1016.92,214,22.11,9.30,-22,1
1686759961,2023-06-14 18:26,44.01,991.14,1016.92,214,22.11,9.31,-24,1
1686760023,2023-06-14 18:27,44.20,991.13,1016.91,214,22.11,9.37,-22,1
1686760084,2023-06-14 18:28,44.09,991.11,1016.90,214,22.11,9.34,-23,1
1686760145,2023-06-14 18:29,44.17,991.17,1016.95,214,22.11,9.37,-20,1
1686760207,2023-06-14 18:30,44.01,991.16,1016.95,214,22.11,9.31,-23,1
1686760268,2023-06-14 18:31,43.97,991.17,1016.95,214,22.11,9.30,-25,1
1686760329,2023-06-14 18:32,44.02,991.18,1016.97,214,22.11,9.31,-23,1
1686760391,2023-06-14 18:33,44.07,991.18,1016.97,214,22.10,9.32,-23,1
1686760452,2023-06-14 18:34,44.04,991.17,1016.95,214,22.10,9.31,-25,1
1686760513,2023-06-14 18:35,44.03,991.21,1016.99,214,22.11,9.32,-24,1
1686760575,2023-06-14 18:36,43.99,991.19,1016.97,214,22.10,9.29,-24,1
1686760636,2023-06-14 18:37,43.98,991.20,1016.98,214,22.10,9.29,-24,1
1686760759,2023-06-14 18:39,44.02,991.23,1017.02,214,22.10,9.30,-22,1
1686760820,2023-06-14 18:40,43.95,991.25,1017.03,214,22.10,9.28,-24,1
1686760881,2023-06-14 18:41,43.99,991.24,1017.02,214,22.10,9.29,-25,1
1686760942,2023-06-14 18:42,44.02,991.25,1017.03,214,22.10,9.30,-24,1
1686761004,2023-06-14 18:43,44.07,991.24,1017.02,214,22.10,9.32,-23,1
1686761065,2023-06-14 18:44,44.01,991.26,1017.05,214,22.10,9.30,-23,1
1686761127,2023-06-14 18:45,43.96,991.26,1017.04,214,22.10,9.28,-24,1
1686761188,2023-06-14 18:46,44.00,991.24,1017.02,214,22.10,9.30,-24,1
1686761249,2023-06-14 18:47,43.91,991.23,1017.01,214,22.10,9.27,-25,1
1686761311,2023-06-14 18:48,43.98,991.26,1017.04,214,22.10,9.29,-23,1
1686761372,2023-06-14 18:49,43.96,991.24,1017.02,214,22.10,9.28,-25,1
1686761433,2023-06-14 18:50,44.01,991.23,1017.01,214,22.10,9.30,-24,1
1686761495,2023-06-14 18:51,43.96,991.21,1016.99,214,22.10,9.28,-23,1
1686761556,2023-06-14 18:52,44.00,991.23,1017.02,214,22.10,9.30,-25,1
1686761618,2023-06-14 18:53,43.96,991.26,1017.04,214,22.10,9.28,-24,1
1686761680,2023-06-14 18:54,43.95,991.27,1017.05,214,22.10,9.28,-21,1
1686761742,2023-06-14 18:55,43.97,991.26,1017.05,214,22.10,9.29,-25,1
1686761803,2023-06-14 18:56,43.99,991.27,1017.06,214,22.10,9.29,-23,1
1686761865,2023-06-14 18:57,43.98,991.28,1017.06,214,22.10,9.29,-25,1
1686761927,2023-06-14 18:58,44.00,991.30,1017.09,214,22.09,9.29,-25,1
1686761988,2023-06-14 18:59,43.98,991.34,1017.12,214,22.10,9.29,-24,1
1686762049,2023-06-14 19:00,43.97,991.35,1017.13,214,22.10,9.29,-24,1
1686762111,2023-06-14 19:01,43.96,991.35,1017.14,214,22.10,9.28,-22,1
1686762172,2023-06-14 19:02,43.93,991.41,1017.19,214,22.10,9.28,-26,1
1686762233,2023-06-14 19:03,43.93,991.40,1017.19,214,22.10,9.28,-24,1
1686762294,2023-06-14 19:04,43.96,991.42,1017.21,214,22.10,9.28,-24,1
1686762355,2023-06-14 19:05,43.93,991.41,1017.19,214,22.09,9.27,-24,1
1686762416,2023-06-14 19:06,43.94,991.41,1017.19,214,22.10,9.28,-22,1
1686762478,2023-06-14 19:07,43.87,991.41,1017.19,214,22.10,9.25,-21,1
1686762539,2023-06-14 19:08,43.87,991.40,1017.19,214,22.10,9.25,-23,1
1686762600,2023-06-14 19:10,43.92,991.41,1017.20,214,22.10,9.27,-25,1
1686762662,2023-06-14 19:11,43.93,991.39,1017.18,214,22.10,9.28,-24,1
1686762723,2023-06-14 19:12,43.89,991.43,1017.21,214,22.10,9.26,-25,1
1686762785,2023-06-14 19:13,43.95,991.47,1017.25,214,22.10,9.28,-24,1
1686762846,2023-06-14 19:14,43.90,991.45,1017.23,214,22.09,9.26,-24,1
1686762908,2023-06-14 19:15,43.91,991.44,1017.22,214,22.10,9.27,-24,1
1686762969,2023-06-14 19:16,44.13,991.49,1017.27,214,22.10,9.34,-24,1
1686763030,2023-06-14 19:17,43.86,991.47,1017.26,214,22.09,9.24,-25,1
1686763153,2023-06-14 19:19,43.91,991.49,1017.27,214,22.10,9.27,-24,1
1686763214,2023-06-14 19:20,44.24,991.50,1017.28,214,22.10,9.38,-24,1
1686763276,2023-06-14 19:21,43.90,991.47,1017.25,214,22.09,9.26,-25,1
1686763337,2023-06-14 19:22,43.91,991.50,1017.28,214,22.10,9.27,-23,1
1686763398,2023-06-14 19:23,43.90,991.50,1017.28,214,22.09,9.26,-24,1
1686763459,2023-06-14 19:24,43.89,991.48,1017.27,214,22.09,9.25,-24,1
1686763521,2023-06-14 19:25,43.88,991.49,1017.28,214,22.10,9.26,-24,1
1686763583,2023-06-14 19:26,43.91,991.49,1017.27,214,22.10,9.27,-22,1
1686763644,2023-06-14 19:27,43.87,991.51,1017.29,214,22.09,9.24,-25,1
1686763705,2023-06-14 19:28,43.92,991.50,1017.29,214,22.09,9.26,-24,1
1686763766,2023-06-14 19:29,43.92,991.53,1017.31,214,22.09,9.26,-22,1
1686763828,2023-06-14 19:30,43.90,991.50,1017.28,214,22.09,9.26,-22,1
1686763889,2023-06-14 19:31,43.91,991.51,1017.30,214,22.09,9.26,-24,1
1686763951,2023-06-14 19:32,43.90,991.53,1017.31,214,22.09,9.26,-23,1
1686764012,2023-06-14 19:33,43.93,991.51,1017.30,214,22.09,9.27,-23,1
1686764073,2023-06-14 19:34,43.93,991.53,1017.31,214,22.09,9.27,-25,1
1686764134,2023-06-14 19:35,43.93,991.51,1017.29,214,22.09,9.27,-22,1
1686764196,2023-06-14 19:36,43.92,991.51,1017.30,214,22.09,9.26,-24,1
1686764318,2023-06-14 19:38,43.92,991.52,1017.30,214,22.08,9.25,-23,1
1686764380,2023-06-14 19:39,44.21,991.53,1017.31,214,22.09,9.36,-24,1
1686764441,2023-06-14 19:40,43.89,991.56,1017.34,214,22.09,9.25,-24,1
1686764503,2023-06-14 19:41,43.90,991.55,1017.34,214,22.09,9.26,-23,1
1686764564,2023-06-14 19:42,43.89,991.57,1017.35,214,22.09,9.25,-24,1
1686764627,2023-06-14 19:43,43.88,991.55,1017.33,214,22.09,9.25,-24,1
1686764688,2023-06-14 19:44,43.89,991.57,1017.36,214,22.08,9.24,-25,1
1686764749,2023-06-14 19:45,43.89,991.59,1017.38,214,22.09,9.25,-22,1
1686764811,2023-06-14 19:46,43.88,991.60,1017.38,214,22.08,9.24,-24,1
1686764873,2023-06-14 19:47,43.89,991.59,1017.37,214,22.08,9.24,-25,1
1686764934,2023-06-14 19:48,43.91,991.59,1017.37,214,22.08,9.25,-24,1
1686764995,2023-06-14 19:49,43.87,991.60,1017.38,214,22.08,9.23,-23,1
1686765056,2023-06-14 19:50,43.88,991.57,1017.36,214,22.08,9.24,-24,1
1686765118,2023-06-14 19:51,43.89,991.60,1017.38,214,22.07,9.23,-24,1
1686765179,2023-06-14 19:52,43.89,991.58,1017.36,214,22.08,9.24,-22,1
1686765241,2023-06-14 19:54,43.86,991.58,1017.37,214,22.08,9.23,-25,1
1686765302,2023-06-14 19:55,43.88,991.62,1017.40,214,22.07,9.23,-25,1
1686765363,2023-06-14 19:56,43.89,991.60,1017.39,214,22.08,9.24,-24,1
1686765426,2023-06-14 19:57,44.00,991.60,1017.38,214,22.07,9.27,-24,1
1686765487,2023-06-14 19:58,43.88,991.60,1017.38,214,22.07,9.23,-23,1
1686765548,2023-06-14 19:59,43.79,991.61,1017.39,214,22.07,9.20,-25,1
1686765609,2023-06-14 20:00,43.90,991.62,1017.40,214,22.07,9.24,-23,1
1686765671,2023-06-14 20:01,43.89,991.62,1017.41,214,22.07,9.23,-24,1
1686765732,2023-06-14 20:02,43.91,991.66,1017.44,214,22.07,9.24,-23,1
1686765793,2023-06-14 20:03,43.88,991.64,1017.42,214,22.07,9.23,-22,1
1686765854,2023-06-14 20:04,43.87,991.66,1017.44,214,22.07,9.23,-23,1
1686765916,2023-06-14 20:05,43.90,991.67,1017.45,214,22.07,9.24,-25,1
1686765977,2023-06-14 20:06,43.56,991.70,1017.49,214,22.07,9.12,-25,1
1686766038,2023-06-14 20:07,43.86,991.70,1017.48,214,22.07,9.22,-24,1
1686766100,2023-06-14 20:08,44.08,991.71,1017.49,214,22.06,9.29,-24,1
1686766161,2023-06-14 20:09,43.91,991.71,1017.49,214,22.06,9.23,-24,1
1686766222,2023-06-14 20:10,43.85,991.75,1017.54,214,22.07,9.22,-24,1
1686766283,2023-06-14 20:11,43.90,991.73,1017.51,214,22.06,9.23,-24,1
1686766345,2023-06-14 20:12,43.87,991.73,1017.51,214,22.07,9.23,-24,1
1686766406,2023-06-14 20:13,43.87,991.74,1017.52,214,22.06,9.22,-24,1
1686766468,2023-06-14 20:14,43.89,991.73,1017.51,214,22.06,9.22,-24,1
1686766529,2023-06-14 20:15,43.89,991.76,1017.54,214,22.06,9.22,-24,1
1686766590,2023-06-14 20:16,43.85,991.71,1017.49,214,22.06,9.21,-24,1
1686766652,2023-06-14 20:17,43.85,991.72,1017.51,214,22.06,9.21,-23,1
1686766713,2023-06-14 20:18,43.87,991.74,1017.53,214,22.06,9.22,-25,1
1686766775,2023-06-14 20:19,43.85,991.74,1017.53,214,22.06,9.21,-24,1
1686766836,2023-06-14 20:20,43.88,991.73,1017.51,214,22.06,9.22,-24,1
1686766898,2023-06-14 20:21,43.88,991.74,1017.53,214,22.06,9.22,-25,1
1686766959,2023-06-14 20:22,43.88,991.77,1017.56,214,22.05,9.21,-23,1
1686767021,2023-06-14 20:23,43.88,991.74,1017.52,214,22.06,9.22,-24,1
1686767082,2023-06-14 20:24,43.87,991.74,1017.53,214,22.05,9.21,-24,1
1686767144,2023-06-14 20:25,43.89,991.75,1017.53,214,22.06,9.22,-24,1
1686767205,2023-06-14 20:26,43.87,991.78,1017.56,214,22.05,9.21,-25,1
1686767267,2023-06-14 20:27,43.84,991.77,1017.55,214,22.05,9.20,-24,1
1686767391,2023-06-14 20:29,43.85,991.79,1017.57,214,22.04,9.19,-23,1
1686767453,2023-06-14 20:30,43.82,991.80,1017.58,214,22.05,9.19,-25,1
1686767514,2023-06-14 20:31,43.84,991.85,1017.63,214,22.05,9.20,-24,1
1686767576,2023-06-14 20:32,43.84,991.84,1017.63,214,22.05,9.20,-22,1
1686767637,2023-06-14 20:33,43.82,991.84,1017.62,214,22.05,9.19,-23,1
1686767698,2023-06-14 20:34,43.83,991.83,1017.61,214,22.05,9.20,-24,1
1686767760,2023-06-14 20:36,43.98,991.85,1017.64,214,22.04,9.24,-24,1
1686767822,2023-06-14 20:37,43.60,991.83,1017.62,214,22.05,9.12,-26,1
1686767883,2023-06-14 20:38,43.85,991.84,1017.62,214,22.04,9.19,-23,1
1686767945,2023-06-14 20:39,43.84,991.83,1017.61,214,22.04,9.19,-25,1
1686768006,2023-06-14 20:40,44.10,991.83,1017.61,214,22.04,9.28,-24,1
1686768067,2023-06-14 20:41,43.83,991.87,1017.66,214,22.04,9.19,-23,1
1686768129,2023-06-14 20:42,43.87,991.84,1017.62,214,22.04,9.20,-24,1
1686768190,2023-06-14 20:43,44.04,991.86,1017.64,214,22.04,9.26,-25,1
1686768251,2023-06-14 20:44,43.87,991.87,1017.65,214,22.04,9.20,-23,1
1686768313,2023-06-14 20:45,43.86,991.87,1017.65,214,22.04,9.20,-24,1
1686768375,2023-06-14 20:46,43.86,991.91,1017.70,214,22.04,9.20,-25,1
1686768436,2023-06-14 20:47,43.90,991.96,1017.74,214,22.04,9.21,-25,1
1686768498,2023-06-14 20:48,43.89,991.95,1017.74,214,22.04,9.20,-25,1
1686768559,2023-06-14 20:49,43.87,991.94,1017.73,214,22.04,9.20,-22,1
1686768620,2023-06-14 20:50,43.86,991.93,1017.72,214,22.04,9.20,-25,1
1686768682,2023-06-14 20:51,43.89,991.95,1017.73,214,22.04,9.20,-24,1
1686768744,2023-06-14 20:52,43.88,991.96,1017.74,214,22.03,9.20,-23,1
1686768805,2023-06-14 20:53,43.87,991.95,1017.73,214,22.03,9.19,-25,1
1686768866,2023-06-14 20:54,44.05,992.02,1017.81,214,22.04,9.26,-25,1
1686768928,2023-06-14 20:55,43.85,992.02,1017.80,214,22.04,9.19,-24,1
1686768989,2023-06-14 20:56,43.84,992.00,1017.78,214,22.04,9.19,-23,1
1686769051,2023-06-14 20:57,43.86,992.00,1017.79,214,22.03,9.19,-22,1
1686769113,2023-06-14 20:58,43.88,992.02,1017.81,214,22.03,9.20,-24,1
1686769174,2023-06-14 20:59,43.86,992.02,1017.81,214,22.03,9.19,-25,1
1686769297,2023-06-14 21:01,43.87,992.03,1017.82,214,22.04,9.20,-25,1
1686769358,2023-06-14 21:02,43.88,992.03,1017.82,214,22.03,9.20,-25,1
1686769420,2023-06-14 21:03,43.85,992.02,1017.81,214,22.03,9.18,-23,1
1686769481,2023-06-14 21:04,43.86,992.02,1017.80,214,22.03,9.19,-23,1
1686769543,2023-06-14 21:05,43.88,992.03,1017.82,214,22.03,9.20,-24,1
1686769604,2023-06-14 21:06,44.05,992.05,1017.83,214,22.03,9.25,-24,1
1686769666,2023-06-14 21:07,43.86,992.05,1017.83,214,22.03,9.19,-24,1
1686769727,2023-06-14 21:08,43.87,992.08,1017.86,214,22.03,9.19,-24,1
1686769788,2023-06-14 21:09,43.85,992.07,1017.86,214,22.03,9.18,-24,1
1686769850,2023-06-14 21:10,43.90,992.09,1017.87,214,22.03,9.20,-24,1
1686769911,2023-06-14 21:11,43.88,992.09,1017.88,214,22.02,9.19,-22,1
1686769972,2023-06-14 21:12,43.87,992.10,1017.89,214,22.03,9.19,-25,1
1686770034,2023-06-14 21:13,43.87,992.15,1017.93,214,22.02,9.18,-24,1
1686770095,2023-06-14 21:14,43.87,992.13,1017.91,214,22.02,9.18,-24,1
1686770157,2023-06-14 21:15,43.88,992.13,1017.91,214,22.02,9.19,-24,1
1686770218,2023-06-14 21:16,43.88,992.16,1017.94,214,22.03,9.20,-25,1
1686770279,2023-06-14 21:17,43.88,992.16,1017.94,214,22.02,9.19,-24,1
1686770341,2023-06-14 21:19,43.86,992.18,1017.97,214,22.02,9.18,-23,1
1686770402,2023-06-14 21:20,43.85,992.17,1017.95,214,22.03,9.18,-23,1
1686770464,2023-06-14 21:21,43.89,992.20,1017.98,214,22.02,9.19,-23,1
1686770587,2023-06-14 21:23,43.86,992.26,1018.04,214,22.02,9.18,-24,1
1686770648,2023-06-14 21:24,43.90,992.21,1018.00,214,22.02,9.19,-25,1
1686770709,2023-06-14 21:25,43.89,992.25,1018.03,214,22.02,9.19,-23,1
1686770771,2023-06-14 21:26,43.89,992.25,1018.03,214,22.02,9.19,-24,1
1686770832,2023-06-14 21:27,43.93,992.22,1018.01,214,22.02,9.20,-24,1
1686770894,2023-06-14 21:28,43.74,992.25,1018.03,214,22.02,9.14,-25,1
1686770958,2023-06-14 21:29,43.89,992.21,1017.99,214,22.02,9.19,-24,1
1686771019,2023-06-14 21:30,43.65,992.20,1017.98,214,22.01,9.10,-23,1
1686771080,2023-06-14 21:31,43.88,992.18,1017.97,214,22.02,9.19,-24,1
1686771142,2023-06-14 21:32,43.84,992.20,1017.98,214,22.01,9.16,-25,1
1686771203,2023-06-14 21:33,43.86,992.19,1017.98,214,22.02,9.18,-24,1
1686771265,2023-06-14 21:34,43.89,992.22,1018.00,214,22.02,9.19,-24,1
1686771326,2023-06-14 21:35,43.89,992.26,1018.05,214,22.02,9.19,-23,1
1686771387,2023-06-14 21:36,43.89,992.23,1018.01,214,22.01,9.18,-23,1
1686771449,2023-06-14 21:37,43.88,992.21,1018.00,214,22.02,9.19,-21,1
1686771510,2023-06-14 21:38,43.89,992.24,1018.02,214,22.01,9.18,-24,1
1686771633,2023-06-14 21:40,43.87,992.26,1018.04,214,22.01,9.17,-24,1
1686771694,2023-06-14 21:41,44.01,992.26,1018.05,214,22.02,9.23,-25,1
1686771756,2023-06-14 21:42,43.87,992.24,1018.03,214,22.01,9.17,-24,1
1686771817,2023-06-14 21:43,43.87,992.23,1018.02,214,22.01,9.17,-23,1
1686771878,2023-06-14 21:44,43.88,992.21,1017.99,214,22.01,9.18,-24,1
1686771940,2023-06-14 21:45,43.98,992.20,1017.98,214,22.00,9.20,-24,1
1686772003,2023-06-14 21:46,43.95,992.19,1017.97,214,22.01,9.20,-21,1
1686772064,2023-06-14 21:47,43.87,992.19,1017.97,214,22.01,9.17,-25,1
1686772126,2023-06-14 21:48,43.84,992.19,1017.98,214,22.01,9.16,-23,1
1686772187,2023-06-14 21:49,43.90,992.20,1017.98,214,22.00,9.17,-22,1
1686772248,2023-06-14 21:50,43.85,992.22,1018.00,214,22.01,9.17,-24,1
1686772310,2023-06-14 21:51,43.93,992.23,1018.01,214,22.01,9.19,-24,1
1686772371,2023-06-14 21:52,43.87,992.23,1018.01,214,22.00,9.16,-24,1
1686772433,2023-06-14 21:53,43.88,992.22,1018.01,214,22.00,9.17,-25,1
1686772494,2023-06-14 21:54,43.80,992.24,1018.02,214,22.00,9.14,-26,1
1686772556,2023-06-14 21:55,43.90,992.24,1018.02,214,22.00,9.17,-23,1
1686772679,2023-06-14 21:57,43.87,992.25,1018.03,214,22.00,9.16,-23,1
1686772741,2023-06-14 21:59,43.89,992.28,1018.06,214,22.00,9.17,-24,1
1686772802,2023-06-14 22:00,43.86,992.28,1018.06,214,22.01,9.17,-24,1
1686772863,2023-06-14 22:01,43.91,992.26,1018.04,214,22.00,9.18,-24,1
1686772925,2023-06-14 22:02,43.83,992.27,1018.05,214,22.00,9.15,-23,1
1686772986,2023-06-14 22:03,43.89,992.31,1018.10,214,22.00,9.17,-22,1
1686773048,2023-06-14 22:04,43.92,992.32,1018.10,214,22.00,9.18,-23,1
1686773109,2023-06-14 22:05,43.90,992.32,1018.11,214,22.00,9.17,-24,1
1686773170,2023-06-14 22:06,43.88,992.33,1018.11,214,22.00,9.17,-24,1
1686773232,2023-06-14 22:07,43.88,992.36,1018.14,214,21.99,9.16,-21,1
1686773294,2023-06-14 22:08,43.89,992.36,1018.14,214,22.00,9.17,-24,1
1686773354,2023-06-14 22:09,43.90,992.38,1018.16,214,21.99,9.17,-24,1
1686773415,2023-06-14 22:10,43.91,992.39,1018.17,214,21.99,9.17,-23,1
1686773538,2023-06-14 22:12,43.87,992.43,1018.21,214,21.99,9.15,-23,1
1686773600,2023-06-14 22:13,43.92,992.43,1018.22,214,22.00,9.18,-25,1
1686773661,2023-06-14 22:14,43.90,992.42,1018.20,214,21.99,9.17,-24,1
1686773722,2023-06-14 22:15,43.90,992.42,1018.21,214,21.99,9.16,-23,1
1686773784,2023-06-14 22:16,43.89,992.44,1018.22,214,21.99,9.16,-25,1
1686773845,2023-06-14 22:17,44.00,992.43,1018.22,214,21.99,9.20,-25,1
1686773906,2023-06-14 22:18,43.94,992.39,1018.17,214,21.99,9.18,-22,1
1686773968,2023-06-14 22:19,43.92,992.38,1018.16,214,21.99,9.17,-24,1
1686774030,2023-06-14 22:20,43.92,992.40,1018.18,214,21.99,9.17,-22,1
1686774091,2023-06-14 22:21,43.92,992.39,1018.17,214,21.99,9.17,-20,1
1686774153,2023-06-14 22:22,43.90,992.39,1018.18,214,21.99,9.16,-24,1
1686774214,2023-06-14 22:23,43.92,992.40,1018.18,214,21.98,9.16,-24,1
1686774276,2023-06-14 22:24,43.91,992.41,1018.19,214,21.98,9.16,-24,1
1686774337,2023-06-14 22:25,43.91,992.42,1018.21,214,21.98,9.16,-24,1
1686774399,2023-06-14 22:26,43.94,992.44,1018.22,214,21.98,9.17,-22,1
1686774460,2023-06-14 22:27,43.93,992.46,1018.24,214,21.98,9.17,-25,1
1686774583,2023-06-14 22:29,43.92,992.48,1018.26,214,21.98,9.16,-24,1
1686774645,2023-06-14 22:30,43.90,992.47,1018.26,214,21.98,9.16,-24,1
1686774706,2023-06-14 22:31,43.89,992.51,1018.29,214,21.98,9.15,-26,1
1686774767,2023-06-14 22:32,43.89,992.49,1018.28,214,21.98,9.15,-24,1
1686775015,2023-06-14 22:36,43.87,992.51,1018.29,214,21.98,9.14,-24,1
1686775076,2023-06-14 22:37,43.84,992.50,1018.28,214,21.98,9.13,-22,1
1686775137,2023-06-14 22:38,43.88,992.49,1018.27,214,21.98,9.15,-24,1
1686775199,2023-06-14 22:39,43.90,992.51,1018.29,214,21.98,9.16,-23,1
1686775260,2023-06-14 22:41,43.87,992.51,1018.29,214,21.98,9.14,-24,1
1686775321,2023-06-14 22:42,43.87,992.50,1018.28,214,21.98,9.14,-24,1
1686775383,2023-06-14 22:43,43.87,992.50,1018.28,214,21.97,9.14,-24,1
1686775444,2023-06-14 22:44,43.90,992.50,1018.28,214,21.98,9.16,-24,1
1686775505,2023-06-14 22:45,43.89,992.51,1018.29,214,21.97,9.14,-24,1
1686775567,2023-06-14 22:46,43.89,992.50,1018.28,214,21.97,9.14,-22,1
1686775628,2023-06-14 22:47,43.89,992.49,1018.27,214,21.97,9.14,-25,1
1686775690,2023-06-14 22:48,44.02,992.52,1018.30,214,21.98,9.20,-24,1
1686775752,2023-06-14 22:49,43.90,992.47,1018.25,214,21.96,9.14,-23,1
1686775813,2023-06-14 22:50,43.75,992.49,1018.27,214,21.97,9.09,-25,1
1686775875,2023-06-14 22:51,43.87,992.51,1018.30,214,21.97,9.14,-24,1
1686775937,2023-06-14 22:52,43.89,992.47,1018.26,214,21.97,9.14,-24,1
1686775998,2023-06-14 22:53,43.92,992.48,1018.26,214,21.97,9.15,-24,1
1686776058,2023-06-14 22:54,43.92,992.51,1018.30,214,21.97,9.15,-24,1
1686776119,2023-06-14 22:55,43.89,992.48,1018.26,214,21.96,9.13,-23,1
1686776181,2023-06-14 22:56,43.90,992.46,1018.24,214,21.96,9.14,-24,1
1686776242,2023-06-14 22:57,43.91,992.46,1018.24,214,21.96,9.14,-24,1
1686776304,2023-06-14 22:58,43.75,992.44,1018.22,214,21.95,9.08,-25,1
1686776365,2023-06-14 22:59,43.90,992.42,1018.20,214,21.96,9.14,-24,1
1686776426,2023-06-14 23:00,43.90,992.39,1018.17,214,21.96,9.14,-23,1
1686776549,2023-06-14 23:02,43.91,992.36,1018.14,214,21.96,9.14,-25,1
1686776611,2023-06-14 23:03,43.94,992.35,1018.13,214,21.95,9.14,-24,1
1686776672,2023-06-14 23:04,43.92,992.33,1018.12,214,21.95,9.13,-25,1
1686776795,2023-06-14 23:06,43.92,992.37,1018.16,214,21.95,9.13,-23,1
1686776857,2023-06-14 23:07,43.91,992.35,1018.13,214,21.95,9.13,-23,1
1686776918,2023-06-14 23:08,43.92,992.36,1018.14,214,21.95,9.13,-24,1
1686776979,2023-06-14 23:09,43.92,992.36,1018.14,214,21.95,9.13,-23,1
1686777041,2023-06-14 23:10,44.06,992.35,1018.13,214,21.95,9.18,-24,1
1686777102,2023-06-14 23:11,43.96,992.36,1018.14,214,21.95,9.15,-23,1
1686777164,2023-06-14 23:12,43.93,992.37,1018.16,214,21.95,9.14,-24,1
1686777225,2023-06-14 23:13,43.95,992.36,1018.15,214,21.95,9.15,-24,1
1686777286,2023-06-14 23:14,43.96,992.36,1018.14,214,21.94,9.14,-24,1
1686777410,2023-06-14 23:16,43.94,992.37,1018.15,214,21.94,9.13,-24,1
1686777471,2023-06-14 23:17,44.08,992.38,1018.16,214,21.95,9.19,-22,1
1686777532,2023-06-14 23:18,43.93,992.34,1018.12,214,21.95,9.14,-24,1
1686777594,2023-06-14 23:19,43.82,992.36,1018.14,214,21.94,9.09,-24,1
1686777655,2023-06-14 23:20,43.92,992.33,1018.12,214,21.95,9.13,-23,1
1686777716,2023-06-14 23:21,43.97,992.32,1018.11,214,21.95,9.15,-25,1
1686777778,2023-06-14 23:22,43.94,992.32,1018.10,214,21.94,9.13,-24,1
1686777839,2023-06-14 23:23,43.93,992.30,1018.09,214,21.94,9.13,-24,1
1686777900,2023-06-14 23:25,43.94,992.31,1018.09,214,21.94,9.13,-24,1
1686777962,2023-06-14 23:26,43.83,992.30,1018.09,214,21.94,9.10,-24,1
1686778023,2023-06-14 23:27,43.94,992.30,1018.09,214,21.94,9.13,-23,1
1686778084,2023-06-14 23:28,43.72,992.28,1018.06,214,21.94,9.06,-26,1
1686778146,2023-06-14 23:29,43.79,992.29,1018.07,214,21.94,9.08,-24,1
1686778207,2023-06-14 23:30,43.89,992.29,1018.08,214,21.93,9.11,-22,1
1686778269,2023-06-14 23:31,43.97,992.28,1018.06,214,21.93,9.13,-25,1
1686778330,2023-06-14 23:32,44.02,992.30,1018.08,214,21.93,9.15,-24,1
1686778392,2023-06-14 23:33,43.97,992.30,1018.09,214,21.93,9.13,-23,1
1686778453,2023-06-14 23:34,43.98,992.30,1018.08,214,21.94,9.15,-24,1
1686778515,2023-06-14 23:35,43.96,992.31,1018.10,214,21.94,9.14,-24,1
1686778577,2023-06-14 23:36,44.00,992.28,1018.06,214,21.94,9.15,-24,1
1686778700,2023-06-14 23:38,43.97,992.30,1018.09,214,21.94,9.14,-23,1
1686778761,2023-06-14 23:39,43.98,992.32,1018.11,214,21.94,9.15,-23,1
1686778822,2023-06-14 23:40,43.97,992.32,1018.11,214,21.93,9.13,-23,1
1686778884,2023-06-14 23:41,44.06,992.35,1018.13,214,21.94,9.17,-24,1
1686778945,2023-06-14 23:42,44.00,992.33,1018.11,214,21.94,9.15,-25,1
1686779007,2023-06-14 23:43,44.02,992.32,1018.11,214,21.93,9.15,-22,1
1686779068,2023-06-14 23:44,44.02,992.35,1018.13,214,21.93,9.15,-24,1
1686779129,2023-06-14 23:45,44.03,992.39,1018.17,214,21.93,9.15,-22,1
1686779191,2023-06-14 23:46,44.02,992.38,1018.17,214,21.93,9.15,-24,1
1686779253,2023-06-14 23:47,43.92,992.37,1018.15,214,21.93,9.12,-25,1
1686779315,2023-06-14 23:48,43.90,992.38,1018.16,214,21.93,9.11,-23,1
1686779376,2023-06-14 23:49,44.03,992.39,1018.17,214,21.93,9.15,-25,1
1686779437,2023-06-14 23:50,44.04,992.42,1018.20,214,21.92,9.15,-25,1
1686779499,2023-06-14 23:51,44.00,992.39,1018.17,214,21.93,9.15,-22,1
1686779561,2023-06-14 23:52,44.00,992.41,1018.19,214,21.93,9.15,-24,1
1686779623,2023-06-14 23:53,44.00,992.42,1018.21,214,21.92,9.14,-25,1
1686779684,2023-06-14 23:54,43.99,992.40,1018.19,214,21.92,9.13,-25,1
1686779746,2023-06-14 23:55,44.02,992.43,1018.21,214,21.93,9.15,-24,1
1686779807,2023-06-14 23:56,44.02,992.39,1018.17,214,21.92,9.14,-24,1
1686779868,2023-06-14 23:57,43.99,992.39,1018.17,214,21.93,9.14,-24,1
1686779930,2023-06-14 23:58,44.00,992.39,1018.17,214,21.92,9.14,-22,1
1686779991,2023-06-14 23:59,44.04,992.38,1018.16,214,21.92,9.15,-23,1