1686780053,2023-06-15 00:00,44.00,992.35,1018.13,214,21.92,9.14,-24,1
1686780114,2023-06-15 00:01,43.97,992.34,1018.12,214,21.92,9.13,-24,1
1686780176,2023-06-15 00:02,43.98,992.33,1018.11,214,21.92,9.13,-24,1
1686780237,2023-06-15 00:03,44.16,992.33,1018.12,214,21.93,9.20,-23,1
1686780299,2023-06-15 00:04,44.02,992.28,1018.06,214,21.92,9.14,-25,1
1686780360,2023-06-15 00:06,44.00,992.27,1018.06,214,21.92,9.14,-23,1
1686780422,2023-06-15 00:07,43.99,992.25,1018.03,214,21.92,9.13,-25,1
1686780544,2023-06-15 00:09,44.04,992.26,1018.04,214,21.92,9.15,-24,1
1686780606,2023-06-15 00:10,44.01,992.24,1018.02,214,21.92,9.14,-23,1
1686780667,2023-06-15 00:11,44.02,992.22,1018.01,214,21.92,9.14,-22,1
1686780728,2023-06-15 00:12,44.06,992.21,1017.99,214,21.92,9.15,-25,1
1686780790,2023-06-15 00:13,43.99,992.20,1017.98,214,21.91,9.12,-23,1
1686780852,2023-06-15 00:14,44.01,992.17,1017.95,214,21.91,9.13,-22,1
1686780913,2023-06-15 00:15,44.01,992.15,1017.93,214,21.91,9.13,-24,1
1686780974,2023-06-15 00:16,44.19,992.12,1017.90,214,21.90,9.18,-23,1
1686781036,2023-06-15 00:17,44.05,992.10,1017.89,214,21.90,9.13,-23,1
1686781097,2023-06-15 00:18,44.26,992.10,1017.89,214,21.90,9.21,-25,1
1686781220,2023-06-15 00:20,44.06,992.12,1017.90,214,21.91,9.15,-23,1
1686781281,2023-06-15 00:21,44.04,992.15,1017.93,214,21.89,9.12,-23,1
1686781343,2023-06-15 00:22,44.05,992.17,1017.96,214,21.90,9.13,-24,1
1686781404,2023-06-15 00:23,44.17,992.16,1017.94,214,21.90,9.17,-23,1
1686781466,2023-06-15 00:24,44.08,992.17,1017.95,214,21.90,9.14,-23,1
1686781527,2023-06-15 00:25,44.08,992.20,1017.99,214,21.90,9.14,-22,1
1686781650,2023-06-15 00:27,44.09,992.21,1017.99,214,21.90,9.15,-25,1
1686781711,2023-06-15 00:28,44.08,992.19,1017.97,214,21.90,9.14,-25,1
1686781834,2023-06-15 00:30,44.04,992.17,1017.95,214,21.90,9.13,-24,1
1686781896,2023-06-15 00:31,44.04,992.15,1017.94,214,21.89,9.12,-24,1
1686781957,2023-06-15 00:32,44.02,992.12,1017.91,214,21.89,9.12,-22,1
1686782019,2023-06-15 00:33,44.03,992.15,1017.93,214,21.89,9.12,-23,1
1686782080,2023-06-15 00:34,44.07,992.12,1017.91,214,21.89,9.13,-25,1
1686782142,2023-06-15 00:35,44.12,992.15,1017.93,214,21.90,9.16,-24,1
1686782203,2023-06-15 00:36,44.04,992.13,1017.92,214,21.89,9.12,-24,1
1686782265,2023-06-15 00:37,44.01,992.13,1017.92,214,21.89,9.11,-23,1
1686782326,2023-06-15 00:38,44.04,992.14,1017.92,214,21.89,9.12,-25,1
1686782387,2023-06-15 00:39,44.06,992.11,1017.90,214,21.89,9.13,-24,1
1686782449,2023-06-15 00:40,44.04,992.11,1017.90,214,21.89,9.12,-24,1
1686782510,2023-06-15 00:41,44.35,992.12,1017.90,214,21.89,9.22,-25,1
1686782635,2023-06-15 00:43,44.04,992.10,1017.88,214,21.89,9.12,-23,1
1686782696,2023-06-15 00:44,44.04,992.12,1017.90,214,21.88,9.11,-25,1
1686782758,2023-06-15 00:45,44.08,992.11,1017.89,214,21.89,9.13,-24,1
1686782819,2023-06-15 00:46,44.06,992.09,1017.87,214,21.89,9.13,-23,1
1686782882,2023-06-15 00:48,44.06,992.10,1017.88,214,21.88,9.12,-24,1
1686782943,2023-06-15 00:49,44.04,992.10,1017.88,214,21.88,9.11,-25,1
1686783005,2023-06-15 00:50,44.03,992.08,1017.86,214,21.88,9.11,-25,1
1686783066,2023-06-15 00:51,44.04,992.04,1017.82,214,21.88,9.11,-24,1
1686783127,2023-06-15 00:52,43.80,992.04,1017.82,214,21.88,9.03,-22,1
1686783189,2023-06-15 00:53,44.05,992.05,1017.84,214,21.88,9.12,-24,1
1686783250,2023-06-15 00:54,44.02,992.05,1017.83,214,21.88,9.11,-24,1
1686783312,2023-06-15 00:55,44.05,992.05,1017.83,214,21.88,9.12,-23,1
1686783373,2023-06-15 00:56,44.15,992.05,1017.83,214,21.88,9.15,-24,1
1686783496,2023-06-15 00:58,44.04,992.09,1017.87,214,21.88,9.11,-23,1
1686783557,2023-06-15 00:59,44.14,992.10,1017.89,214,21.88,9.15,-23,1
1686783619,2023-06-15 01:00,44.04,992.09,1017.88,214,21.88,9.11,-23,1
1686783680,2023-06-15 01:01,44.05,992.10,1017.88,214,21.88,9.12,-24,1
1686783742,2023-06-15 01:02,44.02,992.12,1017.90,214,21.88,9.11,-24,1
1686783803,2023-06-15 01:03,44.02,992.13,1017.91,214,21.87,9.10,-24,1
1686783864,2023-06-15 01:04,44.05,992.14,1017.93,214,21.88,9.12,-24,1
1686783926,2023-06-15 01:05,44.05,992.18,1017.96,214,21.88,9.12,-24,1
1686783987,2023-06-15 01:06,44.07,992.17,1017.95,214,21.87,9.11,-22,1
1686784049,2023-06-15 01:07,44.06,992.18,1017.97,214,21.87,9.11,-23,1
1686784110,2023-06-15 01:08,44.08,992.18,1017.96,214,21.87,9.11,-24,1
1686784172,2023-06-15 01:09,44.05,992.18,1017.97,214,21.87,9.11,-24,1
1686784233,2023-06-15 01:10,44.04,992.19,1017.98,214,21.87,9.10,-24,1
1686784294,2023-06-15 01:11,44.04,992.19,1017.97,214,21.87,9.10,-23,1
1686784417,2023-06-15 01:13,44.06,992.18,1017.96,214,21.87,9.11,-24,1
1686784478,2023-06-15 01:14,44.04,992.17,1017.95,214,21.87,9.10,-25,1
1686784540,2023-06-15 01:15,44.05,992.14,1017.93,214,21.86,9.10,-24,1
1686784601,2023-06-15 01:16,44.03,992.16,1017.94,214,21.87,9.10,-24,1
1686784663,2023-06-15 01:17,44.01,992.15,1017.93,214,21.87,9.09,-22,1
1686784785,2023-06-15 01:19,44.07,992.14,1017.92,214,21.87,9.11,-24,1
1686784847,2023-06-15 01:20,43.77,992.14,1017.92,214,21.86,9.00,-24,1
1686784908,2023-06-15 01:21,44.03,992.15,1017.93,214,21.86,9.09,-23,1
1686784970,2023-06-15 01:22,44.02,992.17,1017.95,214,21.87,9.10,-24,1
1686785031,2023-06-15 01:23,44.00,992.17,1017.95,214,21.86,9.08,-24,1
1686785093,2023-06-15 01:24,44.03,992.17,1017.95,214,21.86,9.09,-24,1
1686785154,2023-06-15 01:25,44.12,992.15,1017.93,214,21.86,9.12,-24,1
1686785216,2023-06-15 01:26,44.03,992.15,1017.93,214,21.86,9.09,-23,1
1686785277,2023-06-15 01:27,44.03,992.15,1017.93,214,21.86,9.09,-23,1
1686785339,2023-06-15 01:28,44.01,992.16,1017.94,214,21.86,9.08,-22,1
1686785401,2023-06-15 01:30,44.01,992.17,1017.95,214,21.86,9.08,-24,1
1686785462,2023-06-15 01:31,44.10,992.17,1017.95,214,21.86,9.11,-25,1
1686785524,2023-06-15 01:32,44.25,992.16,1017.95,214,21.86,9.16,-25,1
1686785585,2023-06-15 01:33,44.02,992.11,1017.90,214,21.86,9.09,-25,1
1686785647,2023-06-15 01:34,43.99,992.11,1017.89,214,21.86,9.08,-23,1
1686785708,2023-06-15 01:35,44.03,992.11,1017.89,214,21.86,9.09,-24,1
1686785770,2023-06-15 01:36,44.01,992.10,1017.88,214,21.85,9.07,-24,1
1686785831,2023-06-15 01:37,44.02,992.09,1017.88,214,21.85,9.08,-24,1
1686785893,2023-06-15 01:38,44.04,992.07,1017.85,214,21.85,9.09,-25,1
1686785955,2023-06-15 01:39,44.03,992.09,1017.87,214,21.85,9.08,-22,1
1686786017,2023-06-15 01:40,44.01,992.06,1017.84,214,21.85,9.07,-21,1
1686786078,2023-06-15 01:41,44.03,992.04,1017.82,214,21.85,9.08,-24,1
1686786201,2023-06-15 01:43,44.15,992.09,1017.87,214,21.85,9.12,-25,1
1686786262,2023-06-15 01:44,44.01,992.09,1017.87,214,21.86,9.08,-24,1
1686786324,2023-06-15 01:45,44.01,992.08,1017.86,214,21.85,9.07,-24,1
1686786385,2023-06-15 01:46,43.99,992.08,1017.86,214,21.85,9.07,-23,1
1686786447,2023-06-15 01:47,43.90,992.07,1017.85,214,21.85,9.04,-22,1
1686786508,2023-06-15 01:48,44.01,992.09,1017.87,214,21.85,9.07,-25,1
1686786570,2023-06-15 01:49,44.00,992.08,1017.87,214,21.85,9.07,-22,1
1686786631,2023-06-15 01:50,43.87,992.09,1017.87,214,21.85,9.03,-23,1
1686786692,2023-06-15 01:51,44.00,992.10,1017.88,214,21.85,9.07,-24,1
1686786754,2023-06-15 01:52,43.99,992.09,1017.87,214,21.85,9.07,-24,1
1686786815,2023-06-15 01:53,44.03,992.05,1017.83,214,21.84,9.07,-23,1
1686786877,2023-06-15 01:54,44.02,992.05,1017.83,214,21.85,9.08,-24,1
1686786938,2023-06-15 01:55,44.01,992.06,1017.84,214,21.84,9.06,-24,1
1686786999,2023-06-15 01:56,44.02,992.05,1017.83,214,21.84,9.07,-24,1
1686787061,2023-06-15 01:57,44.01,992.04,1017.82,214,21.84,9.06,-24,1
1686787122,2023-06-15 01:58,44.00,992.04,1017.82,214,21.84,9.06,-25,1
1686787184,2023-06-15 01:59,44.01,992.04,1017.82,214,21.84,9.06,-25,1
1686787306,2023-06-15 02:01,44.02,992.07,1017.85,214,21.84,9.07,-23,1
1686787429,2023-06-15 02:03,43.96,992.07,1017.86,214,21.84,9.05,-22,1
1686787491,2023-06-15 02:04,44.00,992.07,1017.85,214,21.84,9.06,-22,1
1686787552,2023-06-15 02:05,43.97,992.08,1017.86,214,21.84,9.05,-23,1
1686787613,2023-06-15 02:06,44.00,992.12,1017.90,214,21.84,9.06,-23,1
1686787675,2023-06-15 02:07,43.97,992.13,1017.91,214,21.84,9.05,-27,1
1686787736,2023-06-15 02:08,43.99,992.13,1017.91,214,21.84,9.06,-25,1
1686787798,2023-06-15 02:09,44.01,992.13,1017.91,214,21.84,9.06,-25,1
1686787859,2023-06-15 02:10,44.01,992.15,1017.93,214,21.84,9.06,-25,1
1686787921,2023-06-15 02:12,43.97,992.15,1017.93,214,21.84,9.05,-23,1
1686787982,2023-06-15 02:13,43.99,992.19,1017.97,214,21.84,9.06,-23,1
1686788043,2023-06-15 02:14,43.95,992.19,1017.97,214,21.84,9.05,-24,1
1686788105,2023-06-15 02:15,43.95,992.18,1017.96,214,21.84,9.05,-25,1
1686788166,2023-06-15 02:16,43.95,992.17,1017.95,214,21.84,9.05,-25,1
1686788290,2023-06-15 02:18,43.97,992.20,1017.98,214,21.83,9.04,-22,1
1686788351,2023-06-15 02:19,43.94,992.19,1017.97,214,21.83,9.03,-24,1
1686788413,2023-06-15 02:20,43.94,992.21,1017.99,214,21.84,9.04,-26,1
1686788535,2023-06-15 02:22,44.12,992.23,1018.01,214,21.84,9.10,-23,1
1686788597,2023-06-15 02:23,43.94,992.19,1017.97,214,21.83,9.03,-24,1
1686788658,2023-06-15 02:24,43.95,992.20,1017.98,214,21.83,9.04,-24,1
1686788719,2023-06-15 02:25,43.96,992.21,1018.00,214,21.83,9.04,-23,1
1686788781,2023-06-15 02:26,43.93,992.22,1018.00,214,21.83,9.03,-26,1
1686788842,2023-06-15 02:27,43.95,992.18,1017.96,214,21.82,9.03,-25,1
1686788904,2023-06-15 02:28,43.94,992.21,1017.99,214,21.82,9.02,-25,1
1686788965,2023-06-15 02:29,43.93,992.22,1018.00,214,21.83,9.03,-25,1
1686789026,2023-06-15 02:30,43.94,992.22,1018.01,214,21.83,9.03,-25,1
1686789088,2023-06-15 02:31,44.09,992.24,1018.02,214,21.83,9.08,-24,1
1686789149,2023-06-15 02:32,43.95,992.23,1018.02,214,21.83,9.04,-23,1
1686789211,2023-06-15 02:33,43.93,992.26,1018.04,214,21.83,9.03,-23,1
1686789273,2023-06-15 02:34,43.94,992.25,1018.03,214,21.83,9.03,-24,1
1686789334,2023-06-15 02:35,43.94,992.24,1018.03,214,21.83,9.03,-24,1
1686789396,2023-06-15 02:36,43.94,992.24,1018.02,214,21.83,9.03,-23,1
1686789457,2023-06-15 02:37,43.94,992.25,1018.03,214,21.82,9.02,-24,1
1686789519,2023-06-15 02:38,43.93,992.25,1018.03,214,21.82,9.02,-24,1
1686789580,2023-06-15 02:39,43.94,992.27,1018.05,214,21.83,9.03,-22,1
1686789641,2023-06-15 02:40,43.95,992.26,1018.04,214,21.82,9.03,-23,1
1686789703,2023-06-15 02:41,43.93,992.23,1018.01,214,21.82,9.02,-25,1
1686789764,2023-06-15 02:42,43.94,992.24,1018.02,214,21.82,9.02,-25,1
1686789826,2023-06-15 02:43,43.93,992.24,1018.02,214,21.82,9.02,-25,1
1686789887,2023-06-15 02:44,43.96,992.25,1018.04,214,21.81,9.02,-21,1
1686789949,2023-06-15 02:45,43.93,992.24,1018.02,214,21.82,9.02,-23,1
1686790010,2023-06-15 02:46,43.92,992.25,1018.04,214,21.82,9.02,-23,1
1686790073,2023-06-15 02:47,44.06,992.28,1018.06,214,21.82,9.06,-24,1
1686790134,2023-06-15 02:48,43.90,992.28,1018.06,214,21.82,9.01,-24,1
1686790195,2023-06-15 02:49,43.92,992.28,1018.06,214,21.81,9.01,-23,1
1686790257,2023-06-15 02:50,43.91,992.27,1018.05,214,21.82,9.01,-24,1
1686790318,2023-06-15 02:51,43.92,992.25,1018.03,214,21.82,9.02,-23,1
1686790380,2023-06-15 02:53,43.93,992.26,1018.04,214,21.81,9.01,-22,1
1686790441,2023-06-15 02:54,43.94,992.23,1018.01,214,21.82,9.02,-22,1
1686790503,2023-06-15 02:55,43.93,992.23,1018.01,214,21.81,9.01,-24,1
1686790564,2023-06-15 02:56,43.92,992.22,1018.00,214,21.81,9.01,-24,1
1686790626,2023-06-15 02:57,43.93,992.22,1018.00,214,21.81,9.01,-24,1
1686790687,2023-06-15 02:58,43.92,992.23,1018.01,214,21.81,9.01,-23,1
1686790748,2023-06-15 02:59,43.92,992.23,1018.01,214,21.81,9.01,-24,1
1686790810,2023-06-15 03:00,43.92,992.24,1018.02,214,21.81,9.01,-24,1
1686790871,2023-06-15 03:01,43.91,992.24,1018.03,214,21.81,9.00,-22,1
1686790933,2023-06-15 03:02,43.79,992.23,1018.02,214,21.81,8.96,-23,1
1686790994,2023-06-15 03:03,43.93,992.19,1017.98,214,21.81,9.01,-24,1
1686791055,2023-06-15 03:04,43.93,992.20,1017.98,214,21.81,9.01,-24,1
1686791117,2023-06-15 03:05,44.24,992.18,1017.97,214,21.81,9.12,-25,1
1686791178,2023-06-15 03:06,43.92,992.21,1017.99,214,21.80,9.00,-24,1
1686791240,2023-06-15 03:07,43.89,992.21,1017.99,214,21.80,8.99,-24,1
1686791301,2023-06-15 03:08,44.01,992.20,1017.98,214,21.80,9.03,-25,1
1686791362,2023-06-15 03:09,43.90,992.21,1018.00,214,21.81,9.00,-24,1
1686791424,2023-06-15 03:10,43.92,992.20,1017.98,214,21.81,9.01,-24,1
1686791485,2023-06-15 03:11,43.91,992.18,1017.96,214,21.80,8.99,-25,1
1686791547,2023-06-15 03:12,43.92,992.20,1017.99,214,21.80,9.00,-24,1
1686791608,2023-06-15 03:13,43.94,992.19,1017.98,214,21.80,9.01,-25,1
1686791670,2023-06-15 03:14,43.89,992.17,1017.95,214,21.80,8.99,-25,1
1686791731,2023-06-15 03:15,43.91,992.17,1017.96,214,21.80,8.99,-24,1
1686791854,2023-06-15 03:17,43.91,992.16,1017.94,214,21.81,9.00,-24,1
1686791916,2023-06-15 03:18,43.89,992.19,1017.98,214,21.80,8.99,-24,1
1686791977,2023-06-15 03:19,43.91,992.17,1017.95,214,21.80,8.99,-24,1
1686792039,2023-06-15 03:20,43.94,992.20,1017.99,214,21.80,9.01,-24,1
1686792100,2023-06-15 03:21,43.92,992.19,1017.98,214,21.79,8.99,-23,1
1686792162,2023-06-15 03:22,43.89,992.21,1017.99,214,21.80,8.99,-23,1
1686792223,2023-06-15 03:23,43.71,992.20,1017.98,214,21.80,8.93,-24,1
1686792285,2023-06-15 03:24,43.87,992.20,1017.98,214,21.80,8.98,-24,1
1686792346,2023-06-15 03:25,43.89,992.21,1017.99,214,21.79,8.98,-25,1
1686792407,2023-06-15 03:26,43.87,992.23,1018.01,214,21.80,8.98,-23,1
1686792469,2023-06-15 03:27,43.88,992.23,1018.01,214,21.80,8.99,-24,1
1686792530,2023-06-15 03:28,43.88,992.20,1017.99,214,21.80,8.99,-25,1
1686792592,2023-06-15 03:29,43.87,992.21,1018.00,214,21.80,8.98,-23,1
1686792653,2023-06-15 03:30,43.87,992.21,1018.00,214,21.80,8.98,-24,1
1686792715,2023-06-15 03:31,43.87,992.20,1017.98,214,21.80,8.98,-24,1
1686792776,2023-06-15 03:32,43.87,992.21,1017.99,214,21.79,8.97,-23,1
1686792838,2023-06-15 03:33,43.86,992.23,1018.01,214,21.79,8.97,-24,1
1686792960,2023-06-15 03:36,43.89,992.24,1018.03,214,21.80,8.99,-22,1
1686793022,2023-06-15 03:37,43.87,992.24,1018.02,214,21.80,8.98,-24,1
1686793083,2023-06-15 03:38,43.86,992.22,1018.00,214,21.79,8.97,-22,1
1686793144,2023-06-15 03:39,43.87,992.21,1017.99,214,21.79,8.97,-24,1
1686793206,2023-06-15 03:40,43.86,992.22,1018.00,214,21.80,8.98,-24,1
1686793267,2023-06-15 03:41,43.88,992.23,1018.01,214,21.79,8.98,-23,1
1686793452,2023-06-15 03:44,43.84,992.28,1018.06,214,21.79,8.96,-23,1
1686793513,2023-06-15 03:45,43.85,992.28,1018.07,214,21.79,8.97,-23,1
1686793575,2023-06-15 03:46,43.85,992.31,1018.09,214,21.79,8.97,-24,1
1686793635,2023-06-15 03:47,43.85,992.31,1018.09,214,21.79,8.97,-23,1
1686793697,2023-06-15 03:48,43.85,992.30,1018.09,214,21.79,8.97,-25,1
1686793758,2023-06-15 03:49,43.84,992.28,1018.07,214,21.79,8.96,-25,1
1686793818,2023-06-15 03:50,43.85,992.29,1018.07,214,21.79,8.97,-24,1
1686793879,2023-06-15 03:51,43.85,992.28,1018.06,214,21.79,8.97,-22,1
1686793941,2023-06-15 03:52,43.85,992.28,1018.06,214,21.79,8.97,-24,1
1686794002,2023-06-15 03:53,43.86,992.27,1018.05,214,21.79,8.97,-24,1
1686794064,2023-06-15 03:54,43.85,992.25,1018.04,214,21.79,8.97,-24,1
1686794125,2023-06-15 03:55,43.86,992.25,1018.04,214,21.78,8.96,-24,1
1686794186,2023-06-15 03:56,43.86,992.27,1018.05,214,21.79,8.97,-22,1
1686794248,2023-06-15 03:57,43.84,992.28,1018.06,214,21.78,8.95,-24,1
1686794309,2023-06-15 03:58,43.85,992.25,1018.03,214,21.78,8.96,-24,1
1686794371,2023-06-15 03:59,43.87,992.24,1018.03,214,21.78,8.96,-24,1
1686794432,2023-06-15 04:00,43.87,992.26,1018.04,214,21.78,8.96,-25,1
1686794494,2023-06-15 04:01,43.85,992.28,1018.07,214,21.79,8.97,-24,1
1686794555,2023-06-15 04:02,43.84,992.27,1018.05,214,21.78,8.95,-24,1
1686794616,2023-06-15 04:03,43.84,992.22,1018.00,214,21.78,8.95,-24,1
1686794678,2023-06-15 04:04,43.85,992.26,1018.05,214,21.78,8.96,-24,1
1686794740,2023-06-15 04:05,43.84,992.26,1018.05,214,21.78,8.95,-22,1
1686794801,2023-06-15 04:06,43.84,992.21,1017.99,214,21.78,8.95,-24,1
1686794862,2023-06-15 04:07,43.86,992.22,1018.01,214,21.78,8.96,-24,1
1686794985,2023-06-15 04:09,43.85,992.21,1017.99,214,21.78,8.96,-26,1
1686795108,2023-06-15 04:11,43.40,992.21,1018.00,214,21.78,8.81,-25,1
1686795232,2023-06-15 04:13,43.84,992.25,1018.03,214,21.77,8.94,-23,1
1686795293,2023-06-15 04:14,43.83,992.26,1018.04,214,21.77,8.94,-24,1
1686795355,2023-06-15 04:15,43.84,992.25,1018.04,214,21.77,8.94,-22,1
1686795416,2023-06-15 04:16,43.81,992.27,1018.05,214,21.77,8.94,-24,1
1686795478,2023-06-15 04:17,43.83,992.29,1018.07,214,21.77,8.94,-24,1
1686795539,2023-06-15 04:18,43.82,992.29,1018.07,214,21.77,8.94,-25,1
1686795600,2023-06-15 04:20,43.82,992.29,1018.08,214,21.77,8.94,-25,1
1686795723,2023-06-15 04:22,43.81,992.27,1018.05,214,21.76,8.93,-23,1
1686795785,2023-06-15 04:23,43.83,992.28,1018.06,214,21.77,8.94,-23,1
1686795846,2023-06-15 04:24,43.82,992.27,1018.05,214,21.77,8.94,-24,1
1686795907,2023-06-15 04:25,43.82,992.28,1018.06,214,21.76,8.93,-23,1
1686795969,2023-06-15 04:26,43.82,992.29,1018.07,214,21.77,8.94,-23,1
1686796030,2023-06-15 04:27,43.73,992.27,1018.05,214,21.77,8.91,-24,1
1686796092,2023-06-15 04:28,43.82,992.30,1018.08,214,21.76,8.93,-24,1
1686796153,2023-06-15 04:29,43.79,992.28,1018.07,214,21.77,8.93,-24,1
1686796215,2023-06-15 04:30,43.80,992.29,1018.07,214,21.76,8.92,-25,1
1686796276,2023-06-15 04:31,43.80,992.28,1018.06,214,21.77,8.93,-25,1
1686796338,2023-06-15 04:32,43.71,992.25,1018.03,214,21.76,8.89,-24,1
1686796399,2023-06-15 04:33,43.80,992.23,1018.01,214,21.76,8.92,-24,1
1686796460,2023-06-15 04:34,43.79,992.21,1017.99,214,21.76,8.92,-25,1
1686796522,2023-06-15 04:35,43.82,992.19,1017.97,214,21.77,8.94,-23,1
1686796583,2023-06-15 04:36,43.77,992.19,1017.98,214,21.76,8.91,-24,1
1686796645,2023-06-15 04:37,43.78,992.20,1017.98,214,21.77,8.93,-23,1
1686796706,2023-06-15 04:38,44.09,992.19,1017.97,214,21.77,9.03,-23,1
1686796767,2023-06-15 04:39,43.78,992.21,1018.00,214,21.77,8.93,-24,1
1686796829,2023-06-15 04:40,43.77,992.20,1017.98,214,21.77,8.92,-24,1
1686796891,2023-06-15 04:41,43.88,992.21,1017.99,214,21.77,8.96,-23,1
1686796952,2023-06-15 04:42,43.78,992.20,1017.98,214,21.76,8.92,-24,1
1686797013,2023-06-15 04:43,43.78,992.20,1017.98,214,21.77,8.93,-24,1
1686797075,2023-06-15 04:44,43.79,992.21,1017.99,214,21.77,8.93,-24,1
1686797137,2023-06-15 04:45,43.79,992.20,1017.98,214,21.77,8.93,-25,1
1686797198,2023-06-15 04:46,43.79,992.21,1017.99,214,21.76,8.92,-23,1
1686797259,2023-06-15 04:47,43.82,992.21,1018.00,214,21.77,8.94,-25,1
1686797383,2023-06-15 04:49,43.79,992.20,1017.99,214,21.77,8.93,-24,1
1686797506,2023-06-15 04:51,43.83,992.21,1018.00,214,21.76,8.93,-23,1
1686797568,2023-06-15 04:52,43.78,992.24,1018.02,214,21.76,8.92,-23,1
1686797630,2023-06-15 04:53,43.78,992.20,1017.98,214,21.76,8.92,-24,1
1686797691,2023-06-15 04:54,43.78,992.24,1018.03,214,21.76,8.92,-24,1
1686797753,2023-06-15 04:55,43.78,992.21,1017.99,214,21.76,8.92,-23,1
1686797814,2023-06-15 04:56,43.77,992.20,1017.98,214,21.76,8.91,-24,1
1686797876,2023-06-15 04:57,43.77,992.22,1018.01,214,21.76,8.91,-25,1
1686797937,2023-06-15 04:58,43.78,992.24,1018.03,214,21.76,8.92,-24,1
1686797999,2023-06-15 04:59,43.78,992.25,1018.03,214,21.76,8.92,-24,1
1686798060,2023-06-15 05:01,43.79,992.27,1018.05,214,21.76,8.92,-24,1
1686798121,2023-06-15 05:02,43.78,992.23,1018.01,214,21.76,8.92,-26,1
1686798183,2023-06-15 05:03,43.78,992.28,1018.06,214,21.76,8.92,-24,1
1686798244,2023-06-15 05:04,43.78,992.28,1018.06,214,21.76,8.92,-24,1
1686798305,2023-06-15 05:05,43.78,992.30,1018.09,214,21.76,8.92,-24,1
1686798367,2023-06-15 05:06,43.78,992.26,1018.05,214,21.76,8.92,-22,1
1686798428,2023-06-15 05:07,43.76,992.25,1018.03,214,21.76,8.91,-25,1
1686798490,2023-06-15 05:08,43.76,992.25,1018.04,214,21.75,8.90,-24,1
1686798551,2023-06-15 05:09,43.80,992.24,1018.02,214,21.75,8.91,-23,1
1686798612,2023-06-15 05:10,43.77,992.24,1018.03,214,21.75,8.90,-24,1
1686798674,2023-06-15 05:11,43.76,992.23,1018.02,214,21.75,8.90,-23,1
1686798735,2023-06-15 05:12,43.76,992.22,1018.01,214,21.75,8.90,-22,1
1686798797,2023-06-15 05:13,43.76,992.25,1018.03,214,21.75,8.90,-25,1
1686798859,2023-06-15 05:14,43.77,992.25,1018.04,214,21.75,8.90,-24,1
1686798920,2023-06-15 05:15,43.77,992.28,1018.07,214,21.75,8.90,-24,1
1686798982,2023-06-15 05:16,43.77,992.28,1018.07,214,21.75,8.90,-25,1
1686799043,2023-06-15 05:17,43.77,992.30,1018.08,214,21.75,8.90,-24,1
1686799104,2023-06-15 05:18,43.76,992.31,1018.09,214,21.75,8.90,-24,1
1686799166,2023-06-15 05:19,43.76,992.34,1018.13,214,21.75,8.90,-22,1
1686799227,2023-06-15 05:20,43.79,992.33,1018.11,214,21.75,8.91,-22,1
1686799288,2023-06-15 05:21,43.77,992.35,1018.13,214,21.75,8.90,-25,1
1686799350,2023-06-15 05:22,43.77,992.38,1018.16,214,21.75,8.90,-24,1
1686799411,2023-06-15 05:23,43.77,992.38,1018.16,214,21.75,8.90,-23,1
1686799473,2023-06-15 05:24,43.77,992.38,1018.16,214,21.75,8.90,-24,1
1686799534,2023-06-15 05:25,43.75,992.37,1018.15,214,21.75,8.90,-22,1
1686799596,2023-06-15 05:26,43.78,992.35,1018.13,214,21.75,8.91,-25,1
1686799657,2023-06-15 05:27,43.76,992.39,1018.17,214,21.75,8.90,-24,1
1686799719,2023-06-15 05:28,43.76,992.40,1018.18,214,21.75,8.90,-23,1
1686799780,2023-06-15 05:29,43.77,992.38,1018.16,214,21.74,8.89,-25,1
1686799842,2023-06-15 05:30,43.76,992.40,1018.18,214,21.75,8.90,-24,1
1686799903,2023-06-15 05:31,43.76,992.44,1018.22,214,21.74,8.89,-22,1
1686799965,2023-06-15 05:32,43.77,992.42,1018.20,214,21.75,8.90,-24,1
1686800026,2023-06-15 05:33,43.78,992.46,1018.25,214,21.75,8.91,-25,1
1686800088,2023-06-15 05:34,43.78,992.45,1018.24,214,21.75,8.91,-24,1
1686800149,2023-06-15 05:35,43.78,992.46,1018.24,214,21.75,8.91,-26,1
1686800211,2023-06-15 05:36,43.79,992.48,1018.27,214,21.75,8.91,-24,1
1686800272,2023-06-15 05:37,43.80,992.49,1018.27,214,21.75,8.91,-24,1
1686800334,2023-06-15 05:38,43.61,992.47,1018.26,214,21.75,8.85,-23,1
1686800395,2023-06-15 05:39,43.79,992.53,1018.31,214,21.75,8.91,-25,1
1686800518,2023-06-15 05:41,43.76,992.52,1018.30,214,21.75,8.90,-24,1
1686800580,2023-06-15 05:43,43.78,992.50,1018.28,214,21.75,8.91,-24,1
1686800641,2023-06-15 05:44,43.77,992.53,1018.31,214,21.75,8.90,-25,1
1686800702,2023-06-15 05:45,43.77,992.56,1018.34,214,21.75,8.90,-24,1
1686800764,2023-06-15 05:46,43.77,992.52,1018.30,214,21.76,8.91,-23,1
1686800825,2023-06-15 05:47,43.76,992.51,1018.29,214,21.75,8.90,-25,1
1686800887,2023-06-15 05:48,43.75,992.54,1018.32,214,21.75,8.90,-23,1
1686800948,2023-06-15 05:49,43.76,992.55,1018.33,214,21.75,8.90,-24,1
1686801010,2023-06-15 05:50,43.80,992.54,1018.32,214,21.75,8.91,-23,1
1686801071,2023-06-15 05:51,43.76,992.53,1018.31,214,21.75,8.90,-23,1
1686801133,2023-06-15 05:52,43.78,992.56,1018.35,214,21.75,8.91,-23,1
1686801195,2023-06-15 05:53,43.81,992.54,1018.32,214,21.74,8.91,-23,1
1686801257,2023-06-15 05:54,43.79,992.52,1018.31,214,21.75,8.91,-24,1
1686801319,2023-06-15 05:55,44.17,992.54,1018.32,214,21.75,9.04,-22,1
1686801380,2023-06-15 05:56,43.85,992.56,1018.34,214,21.75,8.93,-24,1
1686801442,2023-06-15 05:57,43.88,992.55,1018.34,214,21.74,8.93,-23,1
1686801503,2023-06-15 05:58,43.87,992.54,1018.32,214,21.75,8.94,-24,1
1686801565,2023-06-15 05:59,43.87,992.55,1018.33,214,21.74,8.93,-24,1
1686801626,2023-06-15 06:00,43.87,992.58,1018.36,214,21.74,8.93,-24,1
1686801688,2023-06-15 06:01,43.89,992.53,1018.32,214,21.74,8.93,-25,1
1686801749,2023-06-15 06:02,43.90,992.55,1018.33,214,21.74,8.94,-24,1
1686801811,2023-06-15 06:03,43.94,992.55,1018.33,214,21.75,8.96,-22,1
1686801872,2023-06-15 06:04,43.93,992.52,1018.30,214,21.75,8.96,-25,1
1686801934,2023-06-15 06:05,43.93,992.55,1018.33,214,21.74,8.95,-24,1
1686801995,2023-06-15 06:06,43.96,992.54,1018.32,214,21.74,8.96,-24,1
1686802056,2023-06-15 06:07,43.93,992.53,1018.32,214,21.74,8.95,-24,1
1686802118,2023-06-15 06:08,44.03,992.54,1018.32,214,21.74,8.98,-24,1
1686802179,2023-06-15 06:09,43.98,992.53,1018.31,214,21.74,8.96,-23,1
1686802241,2023-06-15 06:10,43.94,992.53,1018.32,214,21.74,8.95,-23,1
1686802303,2023-06-15 06:11,44.05,992.52,1018.31,214,21.74,8.99,-24,1
1686802364,2023-06-15 06:12,44.08,992.54,1018.32,214,21.74,9.00,-25,1
1686802426,2023-06-15 06:13,43.98,992.55,1018.33,214,21.75,8.97,-24,1
1686802487,2023-06-15 06:14,44.00,992.55,1018.33,214,21.74,8.97,-23,1
1686802548,2023-06-15 06:15,44.01,992.56,1018.34,214,21.74,8.97,-24,1
1686802610,2023-06-15 06:16,43.99,992.56,1018.34,214,21.74,8.97,-24,1
1686802671,2023-06-15 06:17,43.91,992.56,1018.34,214,21.74,8.94,-24,1
1686802733,2023-06-15 06:18,44.04,992.58,1018.37,214,21.75,8.99,-25,1
1686802794,2023-06-15 06:19,43.98,992.59,1018.37,214,21.74,8.96,-24,1
1686802856,2023-06-15 06:20,44.01,992.57,1018.35,214,21.74,8.97,-25,1
1686802917,2023-06-15 06:21,44.03,992.59,1018.37,214,21.74,8.98,-23,1
1686802979,2023-06-15 06:22,44.01,992.58,1018.37,214,21.74,8.97,-22,1
1686803040,2023-06-15 06:24,44.01,992.57,1018.35,214,21.74,8.97,-23,1
1686803101,2023-06-15 06:25,44.03,992.58,1018.36,214,21.74,8.98,-24,1
1686803163,2023-06-15 06:26,44.12,992.56,1018.35,214,21.74,9.01,-24,1
1686803225,2023-06-15 06:27,44.01,992.54,1018.33,214,21.73,8.96,-25,1
1686803286,2023-06-15 06:28,44.02,992.55,1018.33,214,21.74,8.98,-25,1
1686803348,2023-06-15 06:29,44.02,992.55,1018.33,214,21.73,8.97,-23,1
1686803471,2023-06-15 06:31,44.03,992.50,1018.29,214,21.74,8.98,-24,1
1686803532,2023-06-15 06:32,43.71,992.49,1018.27,214,21.73,8.87,-24,1
1686803594,2023-06-15 06:33,44.01,992.50,1018.29,214,21.74,8.97,-24,1
1686803655,2023-06-15 06:34,44.02,992.50,1018.29,214,21.74,8.98,-23,1
1686803716,2023-06-15 06:35,44.01,992.49,1018.27,214,21.73,8.97,-23,1
1686803838,2023-06-15 06:37,43.75,992.49,1018.27,214,21.73,8.88,-25,1
1686803900,2023-06-15 06:38,44.01,992.49,1018.27,214,21.73,8.97,-24,1
1686803961,2023-06-15 06:39,44.05,992.52,1018.30,214,21.74,8.99,-25,1
1686804023,2023-06-15 06:40,43.97,992.52,1018.30,214,21.74,8.96,-25,1
1686804084,2023-06-15 06:41,44.00,992.50,1018.29,214,21.74,8.97,-23,1
1686804145,2023-06-15 06:42,43.99,992.51,1018.30,214,21.73,8.96,-25,1
1686804207,2023-06-15 06:43,43.68,992.53,1018.32,214,21.74,8.86,-22,1
1686804268,2023-06-15 06:44,43.99,992.54,1018.32,214,21.73,8.96,-23,1
1686804329,2023-06-15 06:45,43.99,992.54,1018.33,214,21.73,8.96,-26,1
1686804391,2023-06-15 06:46,44.00,992.57,1018.35,214,21.74,8.97,-24,1
1686804452,2023-06-15 06:47,43.96,992.53,1018.32,214,21.73,8.95,-22,1
1686804514,2023-06-15 06:48,44.13,992.57,1018.36,214,21.74,9.01,-24,1
1686804576,2023-06-15 06:49,43.95,992.59,1018.37,214,21.73,8.95,-24,1
1686804699,2023-06-15 06:51,43.97,992.62,1018.40,214,21.73,8.95,-25,1
1686804822,2023-06-15 06:53,43.97,992.64,1018.42,214,21.74,8.96,-24,1
1686804883,2023-06-15 06:54,43.96,992.65,1018.43,214,21.73,8.95,-22,1
1686804944,2023-06-15 06:55,43.97,992.65,1018.43,214,21.74,8.96,-25,1
1686805006,2023-06-15 06:56,43.96,992.66,1018.44,214,21.73,8.95,-24,1
1686805067,2023-06-15 06:57,43.99,992.69,1018.47,214,21.73,8.96,-24,1
1686805129,2023-06-15 06:58,43.77,992.70,1018.49,214,21.73,8.88,-22,1
1686805190,2023-06-15 06:59,43.97,992.69,1018.48,214,21.73,8.95,-25,1
1686805251,2023-06-15 07:00,43.95,992.67,1018.45,214,21.73,8.95,-25,1
1686805313,2023-06-15 07:01,43.96,992.65,1018.43,214,21.74,8.96,-24,1
1686805374,2023-06-15 07:02,43.95,992.68,1018.46,214,21.74,8.96,-24,1
1686805436,2023-06-15 07:03,43.96,992.66,1018.45,214,21.74,8.96,-22,1
1686805497,2023-06-15 07:04,43.97,992.69,1018.47,214,21.74,8.96,-24,1
1686805559,2023-06-15 07:05,43.96,992.71,1018.50,214,21.74,8.96,-23,1
1686805620,2023-06-15 07:07,43.94,992.74,1018.53,214,21.75,8.96,-22,1
1686805681,2023-06-15 07:08,43.95,992.73,1018.51,214,21.74,8.96,-24,1
1686805804,2023-06-15 07:10,43.91,992.79,1018.58,214,21.75,8.95,-24,1
1686805865,2023-06-15 07:11,43.93,992.77,1018.56,214,21.75,8.96,-24,1
1686805926,2023-06-15 07:12,43.97,992.79,1018.57,214,21.75,8.97,-24,1
1686805987,2023-06-15 07:13,43.94,992.76,1018.54,214,21.76,8.97,-21,1
1686806049,2023-06-15 07:14,43.90,992.80,1018.59,214,21.77,8.97,-25,1
1686806110,2023-06-15 07:15,43.93,992.78,1018.57,214,21.76,8.97,-25,1
1686806172,2023-06-15 07:16,43.96,992.76,1018.55,214,21.76,8.97,-25,1
1686806295,2023-06-15 07:18,43.95,992.77,1018.55,214,21.77,8.98,-24,1
1686806356,2023-06-15 07:19,43.95,992.73,1018.52,214,21.77,8.98,-24,1
1686806417,2023-06-15 07:20,43.96,992.75,1018.53,214,21.77,8.98,-24,1
1686806479,2023-06-15 07:21,43.97,992.76,1018.54,214,21.77,8.99,-25,1
1686806540,2023-06-15 07:22,43.64,992.74,1018.52,214,21.78,8.89,-25,1
1686806601,2023-06-15 07:23,43.98,992.74,1018.52,214,21.77,8.99,-24,1
1686806662,2023-06-15 07:24,43.97,992.77,1018.55,214,21.78,9.00,-24,1
1686806724,2023-06-15 07:25,44.01,992.76,1018.54,214,21.78,9.01,-24,1
1686806785,2023-06-15 07:26,44.00,992.77,1018.55,214,21.78,9.01,-25,1
1686806847,2023-06-15 07:27,44.01,992.75,1018.54,214,21.78,9.01,-26,1
1686806908,2023-06-15 07:28,44.00,992.75,1018.53,214,21.79,9.02,-25,1
1686806969,2023-06-15 07:29,44.00,992.75,1018.53,214,21.79,9.02,-23,1
1686807030,2023-06-15 07:30,44.00,992.72,1018.51,214,21.78,9.01,-25,1
1686807092,2023-06-15 07:31,43.99,992.72,1018.51,214,21.79,9.01,-24,1
1686807155,2023-06-15 07:32,44.00,992.75,1018.53,214,21.78,9.01,-25,1
1686807216,2023-06-15 07:33,43.97,992.78,1018.56,214,21.79,9.01,-24,1
1686807339,2023-06-15 07:35,44.01,992.79,1018.57,214,21.79,9.02,-24,1
1686807400,2023-06-15 07:36,44.00,992.79,1018.58,214,21.79,9.02,-25,1
1686807462,2023-06-15 07:37,44.01,992.79,1018.57,214,21.79,9.02,-23,1
1686807523,2023-06-15 07:38,43.99,992.83,1018.62,214,21.80,9.02,-22,1
1686807584,2023-06-15 07:39,44.00,992.77,1018.56,214,21.79,9.02,-24,1
1686807646,2023-06-15 07:40,44.06,992.79,1018.58,214,21.80,9.05,-25,1
1686807707,2023-06-15 07:41,44.04,992.76,1018.54,214,21.80,9.04,-24,1
1686807768,2023-06-15 07:42,44.05,992.78,1018.56,214,21.80,9.04,-24,1
1686807829,2023-06-15 07:43,44.11,992.78,1018.56,214,21.80,9.06,-24,1
1686807891,2023-06-15 07:44,44.05,992.79,1018.57,214,21.80,9.04,-22,1
1686807952,2023-06-15 07:45,44.04,992.78,1018.57,214,21.81,9.05,-23,1
1686808075,2023-06-15 07:47,44.07,992.85,1018.63,214,21.81,9.06,-23,1
1686808137,2023-06-15 07:48,44.09,992.87,1018.66,214,21.81,9.07,-25,1
1686808198,2023-06-15 07:49,43.97,992.85,1018.63,214,21.81,9.03,-25,1
1686808260,2023-06-15 07:51,44.12,992.88,1018.66,214,21.81,9.08,-23,1
1686808321,2023-06-15 07:52,44.10,992.89,1018.67,214,21.81,9.07,-24,1
1686808382,2023-06-15 07:53,44.11,992.88,1018.66,214,21.81,9.07,-24,1
1686808443,2023-06-15 07:54,44.14,992.90,1018.68,214,21.81,9.08,-24,1
1686808504,2023-06-15 07:55,44.11,992.92,1018.71,214,21.81,9.07,-25,1
1686808566,2023-06-15 07:56,44.15,992.93,1018.72,214,21.80,9.07,-23,1
1686808627,2023-06-15 07:57,44.20,992.89,1018.67,214,21.81,9.10,-25,1
1686808688,2023-06-15 07:58,44.18,992.92,1018.70,214,21.81,9.09,-25,1
1686808749,2023-06-15 07:59,44.21,992.92,1018.71,214,21.81,9.11,-24,1
1686808811,2023-06-15 08:00,44.17,992.94,1018.72,214,21.80,9.08,-24,1
1686808872,2023-06-15 08:01,44.16,992.94,1018.72,214,21.81,9.09,-22,1
1686808933,2023-06-15 08:02,44.24,992.93,1018.72,214,21.81,9.12,-25,1
1686808995,2023-06-15 08:03,44.18,992.97,1018.75,214,21.81,9.09,-25,1
1686809056,2023-06-15 08:04,44.21,992.95,1018.73,214,21.82,9.12,-24,1
1686809118,2023-06-15 08:05,44.18,992.96,1018.74,214,21.81,9.09,-25,1
1686809179,2023-06-15 08:06,44.19,992.97,1018.76,214,21.81,9.10,-23,1
1686809240,2023-06-15 08:07,44.17,992.98,1018.77,214,21.81,9.09,-24,1
1686809301,2023-06-15 08:08,44.20,992.97,1018.76,214,21.81,9.10,-24,1
1686809423,2023-06-15 08:10,44.17,992.99,1018.77,214,21.81,9.09,-25,1
1686809546,2023-06-15 08:12,44.17,992.98,1018.76,214,21.81,9.09,-24,1
1686809607,2023-06-15 08:13,44.19,993.00,1018.78,214,21.81,9.10,-24,1
1686809668,2023-06-15 08:14,44.21,993.06,1018.84,214,21.82,9.12,-23,1
1686809729,2023-06-15 08:15,44.20,993.04,1018.82,214,21.82,9.11,-25,1
1686809851,2023-06-15 08:17,44.17,993.04,1018.82,214,21.81,9.09,-23,1
1686809912,2023-06-15 08:18,44.17,993.02,1018.80,214,21.82,9.10,-24,1
1686810035,2023-06-15 08:20,44.21,993.02,1018.80,214,21.82,9.12,-24,1
1686810096,2023-06-15 08:21,44.16,993.01,1018.80,214,21.82,9.10,-21,1
1686810157,2023-06-15 08:22,44.19,993.00,1018.78,214,21.81,9.10,-25,1
1686810219,2023-06-15 08:23,44.16,992.99,1018.77,214,21.82,9.10,-24,1
1686810280,2023-06-15 08:24,44.17,993.01,1018.80,214,21.82,9.10,-24,1
1686810341,2023-06-15 08:25,44.18,993.00,1018.79,214,21.81,9.09,-24,1
1686810403,2023-06-15 08:26,44.17,993.03,1018.82,214,21.82,9.10,-25,1
1686810464,2023-06-15 08:27,44.17,993.06,1018.85,214,21.82,9.10,-24,1
1686810525,2023-06-15 08:28,44.17,993.05,1018.84,214,21.82,9.10,-25,1
1686810586,2023-06-15 08:29,44.18,993.04,1018.82,214,21.81,9.09,-25,1
1686810647,2023-06-15 08:30,44.16,993.06,1018.84,214,21.81,9.09,-22,1
1686810708,2023-06-15 08:31,44.16,993.07,1018.86,214,21.82,9.10,-25,1
1686810770,2023-06-15 08:32,44.17,993.09,1018.87,214,21.81,9.09,-22,1
1686810892,2023-06-15 08:34,44.27,993.08,1018.86,214,21.82,9.13,-25,1
1686810953,2023-06-15 08:35,43.94,993.08,1018.87,214,21.82,9.02,-25,1
1686811014,2023-06-15 08:36,44.18,993.09,1018.87,214,21.82,9.10,-25,1
1686811076,2023-06-15 08:37,44.17,993.07,1018.86,214,21.83,9.11,-25,1
1686811137,2023-06-15 08:38,44.21,993.10,1018.89,214,21.83,9.12,-25,1
1686811198,2023-06-15 08:39,44.27,993.06,1018.84,214,21.82,9.13,-23,1
1686811262,2023-06-15 08:41,44.30,993.06,1018.84,214,21.83,9.15,-23,1
1686811323,2023-06-15 08:42,44.18,993.06,1018.85,214,21.83,9.11,-23,1
1686811385,2023-06-15 08:43,44.43,993.09,1018.87,214,21.83,9.20,-23,1
1686811446,2023-06-15 08:44,44.35,993.11,1018.89,214,21.83,9.17,-25,1
1686811507,2023-06-15 08:45,44.31,993.11,1018.89,214,21.84,9.17,-23,1
1686811568,2023-06-15 08:46,44.44,993.11,1018.90,214,21.84,9.21,-23,1
1686811629,2023-06-15 08:47,44.22,993.14,1018.92,214,21.84,9.14,-25,1
1686811691,2023-06-15 08:48,44.20,993.15,1018.93,214,21.84,9.13,-24,1
1686811752,2023-06-15 08:49,44.22,993.12,1018.91,214,21.84,9.14,-24,1
1686811814,2023-06-15 08:50,44.35,993.13,1018.91,214,21.84,9.18,-23,1
1686811875,2023-06-15 08:51,44.39,993.11,1018.90,214,21.84,9.19,-24,1
1686811936,2023-06-15 08:52,44.44,993.11,1018.90,214,21.85,9.22,-24,1
1686811998,2023-06-15 08:53,44.36,993.09,1018.87,214,21.85,9.19,-24,1
1686812059,2023-06-15 08:54,44.33,993.07,1018.85,214,21.85,9.18,-25,1
1686812120,2023-06-15 08:55,44.39,993.10,1018.88,214,21.85,9.20,-24,1
1686812181,2023-06-15 08:56,44.41,993.09,1018.88,214,21.85,9.21,-24,1
1686812243,2023-06-15 08:57,44.58,993.11,1018.89,214,21.85,9.27,-23,1
1686812304,2023-06-15 08:58,44.45,993.09,1018.87,214,21.85,9.22,-24,1
1686812366,2023-06-15 08:59,44.25,993.09,1018.87,214,21.85,9.15,-23,1
1686812428,2023-06-15 09:00,44.49,993.09,1018.88,214,21.85,9.23,-23,1
1686812489,2023-06-15 09:01,44.52,993.09,1018.87,214,21.86,9.25,-26,1
1686812550,2023-06-15 09:02,44.36,993.06,1018.84,214,21.86,9.20,-25,1
1686812611,2023-06-15 09:03,44.36,993.05,1018.83,214,21.86,9.20,-24,1
1686812672,2023-06-15 09:04,44.46,993.06,1018.84,214,21.85,9.23,-23,1
1686812734,2023-06-15 09:05,44.58,993.03,1018.82,214,21.86,9.28,-24,1
1686812795,2023-06-15 09:06,44.62,993.02,1018.80,214,21.86,9.29,-24,1
1686812918,2023-06-15 09:08,44.73,993.04,1018.82,214,21.86,9.32,-23,1
1686812979,2023-06-15 09:09,44.69,993.07,1018.85,214,21.86,9.31,-23,1
1686813040,2023-06-15 09:10,44.63,993.07,1018.86,214,21.86,9.29,-24,1
1686813101,2023-06-15 09:11,44.64,993.08,1018.87,214,21.85,9.29,-24,1
1686813163,2023-06-15 09:12,44.67,993.09,1018.87,214,21.85,9.30,-23,1
1686813224,2023-06-15 09:13,44.75,993.11,1018.90,214,21.86,9.33,-24,1
1686813285,2023-06-15 09:14,44.77,993.09,1018.87,214,21.85,9.33,-24,1
1686813346,2023-06-15 09:15,44.57,993.10,1018.88,214,21.85,9.26,-24,1
1686813407,2023-06-15 09:16,44.63,993.09,1018.87,214,21.86,9.29,-22,1
1686813468,2023-06-15 09:17,44.71,993.08,1018.86,214,21.86,9.32,-23,1
1686813591,2023-06-15 09:19,44.90,993.01,1018.79,214,21.87,9.39,-22,1
1686813652,2023-06-15 09:20,44.76,993.04,1018.82,214,21.87,9.34,-24,1
1686813713,2023-06-15 09:21,44.87,993.01,1018.79,214,21.88,9.39,-23,1
1686813774,2023-06-15 09:22,45.07,992.85,1018.63,214,21.90,9.47,-24,1
1686813835,2023-06-15 09:23,45.37,992.99,1018.77,214,21.91,9.58,-23,1
1686813896,2023-06-15 09:24,45.19,992.98,1018.77,214,21.93,9.54,-24,1
1686813957,2023-06-15 09:25,45.66,992.97,1018.75,214,21.94,9.70,-25,1
1686814019,2023-06-15 09:26,45.63,992.94,1018.72,214,21.95,9.70,-25,1
1686814080,2023-06-15 09:28,45.78,992.93,1018.71,214,21.96,9.76,-23,1
1686814141,2023-06-15 09:29,45.87,992.96,1018.74,214,21.98,9.81,-25,1
1686814202,2023-06-15 09:30,45.98,992.92,1018.71,214,22.00,9.86,-25,1
1686814263,2023-06-15 09:31,46.05,992.88,1018.66,214,22.01,9.90,-24,1
1686814324,2023-06-15 09:32,46.09,992.89,1018.67,214,22.02,9.92,-23,1
1686814385,2023-06-15 09:33,46.14,992.87,1018.65,214,22.04,9.95,-24,1
1686814446,2023-06-15 09:34,46.22,992.86,1018.65,214,22.05,9.99,-23,1
1686814508,2023-06-15 09:35,46.25,992.85,1018.63,214,22.07,10.01,-25,1
1686814569,2023-06-15 09:36,46.20,992.85,1018.63,214,22.08,10.01,-25,1
1686814630,2023-06-15 09:37,46.15,992.87,1018.65,214,22.09,10.00,-24,1
1686814692,2023-06-15 09:38,46.25,992.89,1018.68,214,22.10,10.04,-24,1
1686814753,2023-06-15 09:39,46.30,992.88,1018.67,214,22.12,10.07,-24,1
1686814814,2023-06-15 09:40,46.23,992.85,1018.64,214,22.13,10.06,-25,1
1686814875,2023-06-15 09:41,46.47,992.83,1018.61,214,22.14,10.15,-24,1
1686814937,2023-06-15 09:42,46.45,992.82,1018.61,214,22.16,10.16,-25,1
1686814998,2023-06-15 09:43,46.50,992.82,1018.61,214,22.16,10.18,-23,1
1686815059,2023-06-15 09:44,46.52,992.85,1018.63,214,22.17,10.19,-24,1
1686815120,2023-06-15 09:45,46.66,992.83,1018.61,214,22.19,10.25,-23,1
1686815181,2023-06-15 09:46,46.55,992.81,1018.59,214,22.20,10.23,-24,1
1686815243,2023-06-15 09:47,46.63,992.81,1018.60,214,22.21,10.26,-21,1
1686815304,2023-06-15 09:48,46.65,992.85,1018.63,214,22.22,10.28,-24,1
1686815366,2023-06-15 09:49,46.69,992.83,1018.62,214,22.22,10.29,-24,1
1686815427,2023-06-15 09:50,46.66,992.84,1018.62,214,22.24,10.30,-22,1
1686815488,2023-06-15 09:51,46.68,992.84,1018.63,214,22.26,10.32,-23,1
1686815550,2023-06-15 09:52,46.77,992.84,1018.63,214,22.27,10.36,-24,1
1686815611,2023-06-15 09:53,46.67,992.86,1018.65,214,22.28,10.34,-24,1
1686815672,2023-06-15 09:54,46.83,992.87,1018.65,214,22.29,10.40,-25,1
1686815733,2023-06-15 09:55,46.67,992.87,1018.65,214,22.30,10.36,-22,1
1686815795,2023-06-15 09:56,46.68,992.85,1018.63,214,22.31,10.37,-23,1
1686815855,2023-06-15 09:57,46.75,992.85,1018.63,214,22.31,10.39,-24,1
1686815918,2023-06-15 09:58,46.76,992.83,1018.61,214,22.32,10.41,-24,1
1686815979,2023-06-15 09:59,46.74,992.85,1018.64,214,22.32,10.40,-23,1
1686816040,2023-06-15 10:00,46.75,992.81,1018.59,214,22.33,10.41,-24,1
1686816101,2023-06-15 10:01,46.76,992.82,1018.60,214,22.34,10.42,-24,1
1686816163,2023-06-15 10:02,46.69,992.82,1018.60,214,22.34,10.40,-25,1
1686816224,2023-06-15 10:03,46.76,992.83,1018.61,214,22.35,10.43,-25,1
1686816285,2023-06-15 10:04,46.77,992.79,1018.58,214,22.36,10.44,-24,1
1686816347,2023-06-15 10:05,46.78,992.82,1018.60,214,22.36,10.45,-24,1
1686816408,2023-06-15 10:06,46.79,992.82,1018.60,214,22.37,10.46,-24,1
1686816469,2023-06-15 10:07,46.84,992.82,1018.60,214,22.37,10.48,-25,1
1686816530,2023-06-15 10:08,46.84,992.85,1018.63,214,22.38,10.49,-24,1
1686816592,2023-06-15 10:09,46.92,992.84,1018.62,214,22.38,10.51,-23,1
1686816653,2023-06-15 10:10,46.96,992.84,1018.62,214,22.39,10.53,-24,1
1686816714,2023-06-15 10:11,46.95,992.82,1018.60,214,22.40,10.54,-25,1
1686816775,2023-06-15 10:12,46.97,992.83,1018.61,214,22.40,10.54,-22,1
1686816836,2023-06-15 10:13,46.93,992.83,1018.62,214,22.41,10.54,-23,1
1686816898,2023-06-15 10:14,47.01,992.83,1018.61,214,22.41,10.57,-23,1
1686816959,2023-06-15 10:15,47.05,992.86,1018.64,214,22.42,10.59,-22,1
1686817020,2023-06-15 10:17,47.07,992.89,1018.67,214,22.43,10.60,-25,1
1686817081,2023-06-15 10:18,47.10,992.88,1018.67,214,22.43,10.61,-24,1
1686817142,2023-06-15 10:19,47.08,992.91,1018.69,214,22.43,10.61,-24,1
1686817203,2023-06-15 10:20,47.09,992.90,1018.69,214,22.44,10.62,-24,1
1686817265,2023-06-15 10:21,47.06,992.94,1018.72,214,22.45,10.62,-25,1
1686817326,2023-06-15 10:22,47.05,992.91,1018.70,214,22.46,10.62,-25,1
1686817387,2023-06-15 10:23,47.04,992.94,1018.72,214,22.46,10.62,-22,1
1686817448,2023-06-15 10:24,47.05,992.93,1018.71,214,22.46,10.63,-24,1
1686817510,2023-06-15 10:25,47.03,992.93,1018.72,214,22.47,10.63,-25,1
1686817571,2023-06-15 10:26,47.05,992.95,1018.74,214,22.47,10.63,-22,1
1686817632,2023-06-15 10:27,47.05,992.95,1018.74,214,22.48,10.64,-24,1
1686817694,2023-06-15 10:28,47.04,992.94,1018.72,214,22.48,10.64,-23,1
1686817755,2023-06-15 10:29,47.06,992.95,1018.73,214,22.48,10.65,-21,1
1686817816,2023-06-15 10:30,47.08,992.96,1018.74,214,22.49,10.66,-25,1
1686817878,2023-06-15 10:31,47.07,992.99,1018.78,214,22.49,10.66,-25,1
1686817939,2023-06-15 10:32,47.07,992.99,1018.78,214,22.50,10.67,-24,1
1686818000,2023-06-15 10:33,47.12,993.00,1018.78,214,22.51,10.69,-24,1
1686818061,2023-06-15 10:34,47.03,993.01,1018.79,214,22.51,10.67,-24,1
1686818122,2023-06-15 10:35,47.05,993.01,1018.79,214,22.52,10.68,-23,1
1686818184,2023-06-15 10:36,47.07,992.98,1018.76,214,22.52,10.69,-22,1
1686818245,2023-06-15 10:37,47.09,992.99,1018.77,214,22.53,10.70,-24,1
1686818306,2023-06-15 10:38,47.14,992.98,1018.76,214,22.53,10.72,-24,1
1686818367,2023-06-15 10:39,47.18,992.97,1018.75,214,22.54,10.74,-22,1
1686818428,2023-06-15 10:40,47.09,992.96,1018.74,214,22.55,10.72,-23,1
1686818489,2023-06-15 10:41,47.10,992.95,1018.73,214,22.56,10.73,-25,1
1686818551,2023-06-15 10:42,47.07,992.98,1018.76,214,22.57,10.73,-24,1
1686818612,2023-06-15 10:43,47.08,992.98,1018.77,214,22.57,10.74,-24,1
1686818673,2023-06-15 10:44,47.07,992.99,1018.78,214,22.57,10.73,-24,1
1686818734,2023-06-15 10:45,47.06,992.96,1018.74,214,22.58,10.74,-24,1
1686818795,2023-06-15 10:46,47.12,992.96,1018.74,214,22.59,10.77,-23,1
1686818856,2023-06-15 10:47,47.12,992.96,1018.75,214,22.60,10.77,-25,1
1686818917,2023-06-15 10:48,47.28,992.98,1018.76,214,22.60,10.83,-24,1
1686818979,2023-06-15 10:49,47.11,992.99,1018.77,214,22.61,10.78,-24,1
1686819040,2023-06-15 10:50,47.13,992.97,1018.75,214,22.61,10.79,-25,1
1686819101,2023-06-15 10:51,47.11,992.98,1018.76,214,22.62,10.79,-23,1
1686819163,2023-06-15 10:52,47.11,992.99,1018.77,214,22.63,10.80,-22,1
1686819225,2023-06-15 10:53,47.09,992.97,1018.75,214,22.63,10.79,-24,1
1686819286,2023-06-15 10:54,47.11,993.02,1018.80,214,22.63,10.80,-24,1
1686819347,2023-06-15 10:55,47.12,992.97,1018.76,214,22.63,10.80,-23,1
1686819408,2023-06-15 10:56,47.16,992.98,1018.76,214,22.64,10.83,-23,1
1686819469,2023-06-15 10:57,47.19,993.01,1018.79,214,22.64,10.83,-24,1
1686819531,2023-06-15 10:58,47.25,993.03,1018.81,214,22.65,10.86,-24,1
1686819592,2023-06-15 10:59,47.22,993.02,1018.80,214,22.65,10.85,-24,1
1686819653,2023-06-15 11:00,47.25,993.04,1018.82,214,22.65,10.86,-24,1
1686819714,2023-06-15 11:01,47.35,993.05,1018.83,214,22.65,10.90,-24,1
1686819775,2023-06-15 11:02,47.19,993.00,1018.79,214,22.65,10.84,-22,1
1686819836,2023-06-15 11:03,47.23,993.01,1018.79,214,22.65,10.86,-25,1
1686819898,2023-06-15 11:04,47.22,993.02,1018.80,214,22.66,10.86,-23,1
1686819959,2023-06-15 11:05,47.25,993.00,1018.79,214,22.66,10.87,-24,1
1686820020,2023-06-15 11:07,47.21,993.00,1018.79,214,22.66,10.86,-25,1
1686820082,2023-06-15 11:08,47.31,993.01,1018.80,214,22.66,10.89,-24,1
1686820143,2023-06-15 11:09,47.53,992.99,1018.77,214,22.67,10.97,-24,1
1686820204,2023-06-15 11:10,47.28,992.96,1018.74,214,22.67,10.89,-23,1
1686820265,2023-06-15 11:11,47.33,992.96,1018.74,214,22.67,10.91,-23,1
1686820326,2023-06-15 11:12,47.34,992.94,1018.73,214,22.68,10.92,-22,1
1686820388,2023-06-15 11:13,47.35,992.95,1018.74,214,22.67,10.91,-23,1
1686820449,2023-06-15 11:14,47.41,992.96,1018.75,214,22.68,10.94,-25,1
1686820510,2023-06-15 11:15,47.43,992.82,1018.60,214,22.68,10.95,-24,1
1686820571,2023-06-15 11:16,47.04,992.98,1018.77,214,22.67,10.81,-23,1
1686820633,2023-06-15 11:17,47.31,992.99,1018.77,214,22.68,10.91,-24,1
1686820694,2023-06-15 11:18,47.29,992.98,1018.76,214,22.67,10.89,-24,1
1686820755,2023-06-15 11:19,47.00,992.99,1018.78,214,22.66,10.79,-23,1
1686820817,2023-06-15 11:20,46.96,992.97,1018.75,214,22.67,10.79,-23,1
1686820878,2023-06-15 11:21,47.05,992.96,1018.74,214,22.66,10.81,-25,1
1686820939,2023-06-15 11:22,47.25,993.00,1018.78,214,22.65,10.86,-24,1
1686821000,2023-06-15 11:23,47.20,992.97,1018.75,214,22.64,10.84,-25,1
1686821062,2023-06-15 11:24,47.14,993.01,1018.80,214,22.63,10.81,-25,1
1686821123,2023-06-15 11:25,47.08,993.01,1018.79,214,22.62,10.78,-21,1
1686821184,2023-06-15 11:26,47.05,992.97,1018.75,214,22.62,10.77,-24,1
1686821246,2023-06-15 11:27,46.95,992.99,1018.78,214,22.60,10.72,-22,1
1686821307,2023-06-15 11:28,46.89,992.96,1018.75,214,22.60,10.70,-24,1
1686821368,2023-06-15 11:29,46.83,992.94,1018.72,214,22.59,10.67,-24,1
1686821430,2023-06-15 11:30,46.71,992.95,1018.73,214,22.58,10.63,-24,1
1686821491,2023-06-15 11:31,46.64,992.98,1018.77,214,22.58,10.60,-24,1
1686821553,2023-06-15 11:32,46.81,992.98,1018.76,214,22.56,10.64,-24,1
1686821614,2023-06-15 11:33,46.70,992.94,1018.73,214,22.56,10.60,-23,1
1686821675,2023-06-15 11:34,46.66,992.95,1018.74,214,22.54,10.57,-24,1
1686821736,2023-06-15 11:35,46.67,992.90,1018.68,214,22.55,10.58,-25,1
1686821798,2023-06-15 11:36,46.71,992.92,1018.71,214,22.54,10.59,-25,1
1686821859,2023-06-15 11:37,46.73,992.90,1018.69,214,22.53,10.59,-24,1
1686821920,2023-06-15 11:38,46.76,992.85,1018.63,214,22.53,10.60,-24,1
1686821981,2023-06-15 11:39,46.91,992.85,1018.63,214,22.51,10.63,-25,1
1686822042,2023-06-15 11:40,46.73,992.81,1018.60,214,22.51,10.57,-24,1
1686822104,2023-06-15 11:41,46.60,992.81,1018.59,214,22.50,10.52,-24,1
1686822165,2023-06-15 11:42,46.57,992.84,1018.62,214,22.49,10.50,-24,1
1686822226,2023-06-15 11:43,46.57,992.84,1018.62,214,22.49,10.50,-23,1
1686822287,2023-06-15 11:44,46.53,992.81,1018.59,214,22.49,10.49,-24,1
1686822349,2023-06-15 11:45,46.53,992.83,1018.62,214,22.48,10.48,-25,1
1686822410,2023-06-15 11:46,46.52,992.85,1018.63,214,22.48,10.47,-22,1
1686822472,2023-06-15 11:47,46.51,992.84,1018.62,214,22.48,10.47,-24,1
1686822533,2023-06-15 11:48,46.51,992.83,1018.61,214,22.47,10.46,-24,1
1686822594,2023-06-15 11:49,46.46,992.85,1018.64,214,22.47,10.45,-23,1
1686822655,2023-06-15 11:50,46.46,992.85,1018.63,214,22.46,10.44,-23,1
1686822716,2023-06-15 11:51,46.44,992.86,1018.64,214,22.46,10.43,-24,1
1686822778,2023-06-15 11:52,46.48,992.87,1018.66,214,22.46,10.44,-24,1
1686822839,2023-06-15 11:53,46.46,992.84,1018.62,214,22.44,10.42,-24,1
1686822900,2023-06-15 11:55,46.32,992.84,1018.62,214,22.44,10.37,-25,1
1686822961,2023-06-15 11:56,46.18,992.87,1018.65,214,22.44,10.33,-24,1
1686823022,2023-06-15 11:57,46.27,992.85,1018.64,214,22.43,10.35,-23,1
1686823084,2023-06-15 11:58,46.26,992.83,1018.61,214,22.43,10.35,-25,1
1686823145,2023-06-15 11:59,46.30,992.83,1018.62,214,22.43,10.36,-25,1
1686823206,2023-06-15 12:00,46.32,992.82,1018.60,214,22.42,10.35,-25,1
1686823267,2023-06-15 12:01,46.24,992.83,1018.61,214,22.42,10.33,-23,1
1686823329,2023-06-15 12:02,46.34,992.85,1018.63,214,22.42,10.36,-24,1
1686823390,2023-06-15 12:03,46.27,992.82,1018.60,214,22.41,10.33,-24,1
1686823451,2023-06-15 12:04,46.25,992.83,1018.62,214,22.41,10.32,-24,1
1686823513,2023-06-15 12:05,46.34,992.83,1018.62,214,22.41,10.35,-26,1
1686823574,2023-06-15 12:06,46.25,992.82,1018.61,214,22.40,10.31,-23,1
1686823635,2023-06-15 12:07,46.22,992.83,1018.61,214,22.40,10.30,-24,1
1686823696,2023-06-15 12:08,46.26,992.82,1018.61,214,22.40,10.32,-24,1
1686823758,2023-06-15 12:09,46.19,992.81,1018.60,214,22.40,10.30,-24,1
1686823819,2023-06-15 12:10,46.12,992.80,1018.59,214,22.40,10.27,-23,1
1686823880,2023-06-15 12:11,46.17,992.81,1018.59,214,22.39,10.28,-23,1
1686823941,2023-06-15 12:12,46.17,992.81,1018.59,214,22.39,10.28,-25,1
1686824002,2023-06-15 12:13,46.12,992.82,1018.61,214,22.38,10.25,-23,1
1686824064,2023-06-15 12:14,45.99,992.80,1018.59,214,22.39,10.22,-21,1
1686824125,2023-06-15 12:15,46.06,992.78,1018.57,214,22.39,10.24,-25,1
1686824186,2023-06-15 12:16,46.00,992.75,1018.53,214,22.39,10.22,-22,1
1686824247,2023-06-15 12:17,46.08,992.79,1018.57,214,22.39,10.25,-25,1
1686824309,2023-06-15 12:18,46.02,992.82,1018.60,214,22.39,10.23,-24,1
1686824371,2023-06-15 12:19,46.00,992.78,1018.57,214,22.38,10.21,-24,1
1686824432,2023-06-15 12:20,46.26,992.84,1018.62,214,22.38,10.30,-25,1
1686824493,2023-06-15 12:21,45.98,992.83,1018.61,214,22.37,10.20,-24,1
1686824555,2023-06-15 12:22,45.97,992.87,1018.65,214,22.38,10.21,-23,1
1686824616,2023-06-15 12:23,45.96,992.87,1018.65,214,22.37,10.19,-24,1
1686824677,2023-06-15 12:24,45.90,992.84,1018.62,214,22.37,10.17,-26,1
1686824738,2023-06-15 12:25,45.88,992.84,1018.62,214,22.37,10.17,-23,1
1686824799,2023-06-15 12:26,45.97,992.83,1018.61,214,22.37,10.20,-24,1
1686824861,2023-06-15 12:27,45.86,992.81,1018.59,214,22.37,10.16,-24,1
1686824922,2023-06-15 12:28,45.85,992.81,1018.60,214,22.36,10.15,-24,1
1686824983,2023-06-15 12:29,45.86,992.81,1018.60,214,22.36,10.15,-22,1
1686825044,2023-06-15 12:30,45.81,992.82,1018.60,214,22.37,10.14,-24,1
1686825106,2023-06-15 12:31,45.82,992.84,1018.62,214,22.36,10.14,-24,1
1686825167,2023-06-15 12:32,45.81,992.89,1018.67,214,22.36,10.13,-23,1
1686825228,2023-06-15 12:33,45.74,992.81,1018.60,214,22.35,10.10,-24,1
1686825289,2023-06-15 12:34,45.74,992.85,1018.63,214,22.35,10.10,-24,1
1686825350,2023-06-15 12:35,45.70,992.83,1018.62,214,22.35,10.09,-24,1
1686825412,2023-06-15 12:36,45.60,992.82,1018.60,214,22.35,10.06,-25,1
1686825473,2023-06-15 12:37,45.31,992.84,1018.63,214,22.35,9.96,-24,1
1686825534,2023-06-15 12:38,45.30,992.82,1018.60,214,22.35,9.96,-24,1
1686825656,2023-06-15 12:40,45.55,992.75,1018.53,214,22.35,10.04,-24,1
1686825717,2023-06-15 12:41,45.67,992.72,1018.51,214,22.35,10.08,-24,1
1686825779,2023-06-15 12:42,45.52,992.69,1018.47,214,22.34,10.02,-23,1
1686825840,2023-06-15 12:44,45.50,992.67,1018.45,214,22.34,10.02,-24,1
1686825901,2023-06-15 12:45,45.47,992.69,1018.47,214,22.35,10.01,-21,1
1686825963,2023-06-15 12:46,45.50,992.62,1018.40,214,22.35,10.02,-23,1
1686826024,2023-06-15 12:47,45.48,992.62,1018.40,214,22.34,10.01,-23,1
1686826085,2023-06-15 12:48,45.51,992.64,1018.43,214,22.34,10.02,-22,1
1686826147,2023-06-15 12:49,45.51,992.62,1018.40,214,22.34,10.02,-23,1
1686826209,2023-06-15 12:50,45.42,992.60,1018.39,214,22.35,10.00,-24,1
1686826270,2023-06-15 12:51,45.20,992.61,1018.39,214,22.34,9.92,-24,1
1686826332,2023-06-15 12:52,45.23,992.58,1018.36,214,22.34,9.93,-24,1
1686826393,2023-06-15 12:53,45.30,992.59,1018.37,214,22.34,9.95,-25,1
1686826454,2023-06-15 12:54,45.12,992.57,1018.36,214,22.34,9.89,-24,1
1686826516,2023-06-15 12:55,45.07,992.55,1018.33,214,22.34,9.87,-23,1
1686826577,2023-06-15 12:56,45.13,992.55,1018.33,214,22.34,9.89,-24,1
1686826638,2023-06-15 12:57,45.10,992.56,1018.34,214,22.34,9.88,-23,1
1686826699,2023-06-15 12:58,45.02,992.56,1018.35,214,22.34,9.86,-26,1
1686826761,2023-06-15 12:59,44.90,992.54,1018.33,214,22.34,9.82,-24,1
1686826822,2023-06-15 13:00,44.92,992.53,1018.31,214,22.34,9.82,-24,1
1686826883,2023-06-15 13:01,45.02,992.52,1018.31,214,22.33,9.85,-24,1
1686826945,2023-06-15 13:02,45.00,992.50,1018.29,214,22.34,9.85,-25,1
1686827006,2023-06-15 13:03,44.96,992.48,1018.26,214,22.33,9.83,-25,1
1686827067,2023-06-15 13:04,45.08,992.46,1018.24,214,22.34,9.88,-24,1
1686827128,2023-06-15 13:05,45.07,992.47,1018.26,214,22.33,9.86,-23,1
1686827190,2023-06-15 13:06,44.92,992.43,1018.22,214,22.33,9.81,-24,1
1686827252,2023-06-15 13:07,44.94,992.44,1018.23,214,22.34,9.83,-23,1
1686827313,2023-06-15 13:08,45.10,992.44,1018.23,214,22.34,9.88,-24,1
1686827374,2023-06-15 13:09,45.08,992.45,1018.23,214,22.34,9.88,-23,1
1686827436,2023-06-15 13:10,45.10,992.43,1018.22,214,22.33,9.87,-24,1
1686827497,2023-06-15 13:11,45.09,992.45,1018.23,214,22.34,9.88,-23,1
1686827558,2023-06-15 13:12,44.96,992.44,1018.22,214,22.33,9.83,-24,1
1686827619,2023-06-15 13:13,45.09,992.41,1018.20,214,22.32,9.86,-23,1
1686827681,2023-06-15 13:14,44.96,992.42,1018.20,214,22.33,9.83,-26,1
1686827742,2023-06-15 13:15,45.06,992.42,1018.20,214,22.33,9.86,-23,1
1686827803,2023-06-15 13:16,45.03,992.41,1018.19,214,22.32,9.84,-24,1
1686827864,2023-06-15 13:17,45.11,992.42,1018.20,214,22.32,9.87,-24,1
1686827926,2023-06-15 13:18,44.99,992.39,1018.17,214,22.32,9.83,-23,1
1686827987,2023-06-15 13:19,45.00,992.41,1018.19,214,22.32,9.83,-24,1
1686828048,2023-06-15 13:20,45.01,992.38,1018.16,214,22.32,9.84,-25,1
1686828110,2023-06-15 13:21,44.89,992.38,1018.16,214,22.31,9.79,-24,1
1686828171,2023-06-15 13:22,44.91,992.38,1018.16,214,22.31,9.79,-25,1
1686828232,2023-06-15 13:23,44.66,992.37,1018.15,214,22.31,9.71,-24,1
1686828293,2023-06-15 13:24,44.56,992.40,1018.18,214,22.31,9.68,-25,1
1686828355,2023-06-15 13:25,44.64,992.37,1018.16,214,22.32,9.71,-23,1
1686828416,2023-06-15 13:26,44.62,992.34,1018.13,214,22.30,9.69,-23,1
1686828477,2023-06-15 13:27,44.76,992.38,1018.16,214,22.31,9.74,-24,1
1686828539,2023-06-15 13:28,44.64,992.36,1018.15,214,22.30,9.69,-23,1
1686828600,2023-06-15 13:30,44.55,992.38,1018.16,214,22.32,9.68,-24,1
1686828661,2023-06-15 13:31,44.55,992.38,1018.16,214,22.31,9.67,-24,1
1686828723,2023-06-15 13:32,44.49,992.35,1018.14,214,22.31,9.65,-24,1
1686828784,2023-06-15 13:33,44.46,992.36,1018.14,214,22.32,9.65,-26,1
1686828846,2023-06-15 13:34,44.55,992.35,1018.13,214,22.32,9.68,-24,1
1686828907,2023-06-15 13:35,44.60,992.34,1018.12,214,22.32,9.70,-25,1
1686828969,2023-06-15 13:36,44.75,992.33,1018.11,214,22.31,9.74,-23,1
1686829030,2023-06-15 13:37,44.80,992.33,1018.11,214,22.32,9.77,-22,1
1686829152,2023-06-15 13:39,44.77,992.33,1018.12,214,22.32,9.76,-25,1
1686829214,2023-06-15 13:40,44.78,992.35,1018.14,214,22.32,9.76,-23,1
1686829275,2023-06-15 13:41,44.71,992.30,1018.08,214,22.32,9.73,-23,1
1686829336,2023-06-15 13:42,44.54,992.27,1018.05,214,22.32,9.68,-23,1
1686829397,2023-06-15 13:43,44.24,992.23,1018.01,214,22.32,9.58,-25,1
1686829459,2023-06-15 13:44,44.48,992.24,1018.02,214,22.33,9.67,-24,1
1686829520,2023-06-15 13:45,44.40,992.24,1018.03,214,22.33,9.64,-23,1
1686829581,2023-06-15 13:46,44.67,992.26,1018.05,214,22.33,9.73,-24,1
1686829642,2023-06-15 13:47,44.66,992.27,1018.05,214,22.33,9.73,-23,1
1686829704,2023-06-15 13:48,44.46,992.25,1018.03,214,22.33,9.66,-24,1
1686829765,2023-06-15 13:49,44.46,992.22,1018.00,214,22.33,9.66,-24,1
1686829827,2023-06-15 13:50,44.48,992.21,1018.00,214,22.33,9.67,-25,1
1686829888,2023-06-15 13:51,44.58,992.17,1017.95,214,22.33,9.70,-26,1
1686829949,2023-06-15 13:52,44.53,992.19,1017.97,214,22.33,9.69,-24,1
1686830010,2023-06-15 13:53,44.57,992.17,1017.95,214,22.34,9.71,-25,1
1686830072,2023-06-15 13:54,44.56,992.13,1017.91,214,22.33,9.69,-24,1
1686830133,2023-06-15 13:55,44.53,992.13,1017.91,214,22.33,9.69,-24,1
1686830194,2023-06-15 13:56,44.63,992.14,1017.92,214,22.34,9.73,-23,1
1686830255,2023-06-15 13:57,44.50,992.11,1017.89,214,22.34,9.68,-24,1
1686830317,2023-06-15 13:58,44.37,992.06,1017.85,214,22.34,9.64,-23,1
1686830378,2023-06-15 13:59,44.40,992.12,1017.90,214,22.34,9.65,-25,1
1686830439,2023-06-15 14:00,44.39,992.09,1017.87,214,22.34,9.65,-25,1
1686830500,2023-06-15 14:01,44.42,992.12,1017.90,214,22.34,9.65,-25,1
1686830564,2023-06-15 14:02,44.43,992.07,1017.85,214,22.34,9.66,-23,1
1686830625,2023-06-15 14:03,44.45,992.07,1017.85,214,22.34,9.67,-24,1
1686830686,2023-06-15 14:04,44.33,992.01,1017.80,214,22.34,9.63,-26,1
1686830748,2023-06-15 14:05,44.40,992.02,1017.81,214,22.34,9.65,-24,1
1686830809,2023-06-15 14:06,44.50,992.00,1017.79,214,22.34,9.68,-24,1
1686830870,2023-06-15 14:07,44.38,992.00,1017.79,214,22.34,9.64,-24,1
1686830931,2023-06-15 14:08,44.36,991.99,1017.78,214,22.35,9.65,-25,1
1686830993,2023-06-15 14:09,44.33,991.97,1017.75,214,22.34,9.63,-24,1
1686831054,2023-06-15 14:10,44.35,992.01,1017.80,214,22.34,9.63,-25,1
1686831115,2023-06-15 14:11,44.31,992.00,1017.78,214,22.35,9.63,-24,1
1686831177,2023-06-15 14:12,44.30,991.96,1017.74,214,22.34,9.61,-24,1
1686831238,2023-06-15 14:13,44.27,991.96,1017.74,214,22.35,9.62,-23,1
1686831299,2023-06-15 14:14,44.27,991.94,1017.72,214,22.34,9.61,-23,1
1686831361,2023-06-15 14:16,44.26,991.93,1017.71,214,22.35,9.61,-23,1
1686831422,2023-06-15 14:17,44.18,991.92,1017.70,214,22.35,9.58,-26,1
1686831483,2023-06-15 14:18,44.23,991.86,1017.65,214,22.35,9.60,-23,1
1686831544,2023-06-15 14:19,44.21,991.87,1017.66,214,22.35,9.59,-24,1
1686831606,2023-06-15 14:20,44.10,991.90,1017.68,214,22.35,9.56,-24,1
1686831667,2023-06-15 14:21,44.21,991.91,1017.69,214,22.35,9.59,-24,1
1686831728,2023-06-15 14:22,44.18,991.86,1017.64,214,22.35,9.58,-25,1
1686831790,2023-06-15 14:23,44.12,991.84,1017.62,214,22.35,9.57,-25,1
1686831851,2023-06-15 14:24,44.17,991.81,1017.59,214,22.35,9.58,-23,1
1686831912,2023-06-15 14:25,44.12,991.86,1017.64,214,22.36,9.57,-25,1
1686831973,2023-06-15 14:26,44.16,991.81,1017.59,214,22.36,9.59,-24,1
1686832034,2023-06-15 14:27,44.07,991.80,1017.58,214,22.35,9.55,-24,1
1686832095,2023-06-15 14:28,44.11,991.78,1017.56,214,22.35,9.56,-24,1
1686832156,2023-06-15 14:29,44.07,991.77,1017.55,214,22.35,9.55,-24,1
1686832217,2023-06-15 14:30,43.86,991.79,1017.57,214,22.36,9.49,-25,1
1686832278,2023-06-15 14:31,44.06,991.79,1017.57,214,22.36,9.55,-23,1
1686832339,2023-06-15 14:32,44.06,991.79,1017.57,214,22.36,9.55,-23,1
1686832401,2023-06-15 14:33,44.32,991.72,1017.51,214,22.37,9.65,-23,1
1686832523,2023-06-15 14:35,44.52,991.73,1017.52,214,22.39,9.73,-25,1
1686832584,2023-06-15 14:36,44.55,991.74,1017.52,214,22.40,9.76,-25,1
1686832645,2023-06-15 14:37,44.76,991.72,1017.50,214,22.41,9.83,-24,1
1686832706,2023-06-15 14:38,44.87,991.70,1017.48,214,22.41,9.87,-24,1
1686832767,2023-06-15 14:39,44.99,991.69,1017.47,214,22.43,9.93,-22,1
1686832828,2023-06-15 14:40,44.92,991.71,1017.50,214,22.44,9.92,-23,1
1686832889,2023-06-15 14:41,44.95,991.72,1017.50,214,22.46,9.94,-23,1
1686832950,2023-06-15 14:42,45.00,991.71,1017.49,214,22.46,9.96,-24,1
1686833011,2023-06-15 14:43,45.03,991.71,1017.49,214,22.47,9.98,-22,1
1686833072,2023-06-15 14:44,44.96,991.68,1017.47,214,22.48,9.96,-24,1
1686833133,2023-06-15 14:45,45.08,991.68,1017.46,214,22.50,10.02,-22,1
1686833194,2023-06-15 14:46,45.22,991.66,1017.45,214,22.51,10.08,-25,1
1686833255,2023-06-15 14:47,45.24,991.69,1017.47,214,22.52,10.09,-24,1
1686833317,2023-06-15 14:48,45.01,991.66,1017.45,214,22.53,10.03,-24,1
1686833378,2023-06-15 14:49,45.42,991.62,1017.40,214,22.54,10.17,-23,1
1686833439,2023-06-15 14:50,45.45,991.61,1017.39,214,22.56,10.20,-25,1
1686833500,2023-06-15 14:51,45.48,991.61,1017.40,214,22.58,10.23,-24,1
1686833561,2023-06-15 14:52,45.53,991.61,1017.40,214,22.58,10.24,-24,1
1686833622,2023-06-15 14:53,45.63,991.60,1017.39,214,22.60,10.29,-24,1
1686833684,2023-06-15 14:54,45.65,991.59,1017.37,214,22.60,10.30,-24,1
1686833745,2023-06-15 14:55,45.66,991.61,1017.39,214,22.61,10.31,-23,1
1686833806,2023-06-15 14:56,45.57,991.59,1017.37,214,22.62,10.29,-24,1
1686833867,2023-06-15 14:57,45.68,991.58,1017.37,214,22.63,10.34,-25,1
1686833928,2023-06-15 14:58,45.64,991.61,1017.39,214,22.64,10.33,-24,1
1686833989,2023-06-15 14:59,45.56,991.58,1017.37,214,22.65,10.31,-25,1
1686834050,2023-06-15 15:00,45.56,991.55,1017.33,214,22.65,10.31,-24,1
1686834111,2023-06-15 15:01,45.55,991.55,1017.33,214,22.66,10.32,-25,1
1686834174,2023-06-15 15:02,45.54,991.55,1017.33,214,22.66,10.32,-25,1
1686834235,2023-06-15 15:03,45.62,991.55,1017.34,214,22.67,10.36,-23,1
1686834296,2023-06-15 15:04,45.60,991.55,1017.33,214,22.67,10.35,-24,1
1686834357,2023-06-15 15:05,45.59,991.52,1017.30,214,22.68,10.35,-22,1
1686834418,2023-06-15 15:06,45.64,991.52,1017.30,214,22.68,10.37,-24,1
1686834479,2023-06-15 15:07,45.61,991.50,1017.29,214,22.68,10.36,-24,1
1686834540,2023-06-15 15:09,45.61,991.50,1017.29,214,22.69,10.37,-25,1
1686834601,2023-06-15 15:10,45.44,991.49,1017.27,214,22.69,10.31,-25,1
1686834662,2023-06-15 15:11,45.31,991.45,1017.24,214,22.69,10.27,-23,1
1686834724,2023-06-15 15:12,45.20,991.44,1017.23,214,22.69,10.23,-24,1
1686834785,2023-06-15 15:13,45.24,991.44,1017.22,214,22.70,10.25,-24,1
1686834846,2023-06-15 15:14,45.36,991.42,1017.20,214,22.71,10.30,-23,1
1686834907,2023-06-15 15:15,45.50,991.41,1017.19,214,22.71,10.35,-24,1
1686834968,2023-06-15 15:16,45.55,991.40,1017.18,214,22.71,10.37,-25,1
1686835030,2023-06-15 15:17,45.57,991.43,1017.21,214,22.72,10.38,-24,1
1686835092,2023-06-15 15:18,45.62,991.41,1017.19,214,22.72,10.40,-24,1
1686835153,2023-06-15 15:19,45.57,991.44,1017.22,214,22.72,10.38,-24,1
1686835214,2023-06-15 15:20,45.65,991.42,1017.20,214,22.72,10.41,-24,1
1686835275,2023-06-15 15:21,45.64,991.39,1017.17,214,22.73,10.42,-24,1
1686835336,2023-06-15 15:22,45.63,991.40,1017.18,214,22.73,10.41,-23,1
1686835397,2023-06-15 15:23,45.58,991.39,1017.17,214,22.73,10.39,-23,1
1686835458,2023-06-15 15:24,45.59,991.41,1017.20,214,22.73,10.40,-25,1
1686835520,2023-06-15 15:25,45.58,991.38,1017.16,214,22.74,10.40,-25,1
1686835581,2023-06-15 15:26,45.68,991.35,1017.14,214,22.74,10.44,-25,1
1686835642,2023-06-15 15:27,45.61,991.40,1017.18,214,22.74,10.41,-24,1
1686835703,2023-06-15 15:28,45.51,991.34,1017.12,214,22.74,10.38,-23,1
1686835764,2023-06-15 15:29,45.56,991.32,1017.11,214,22.74,10.40,-24,1
1686835826,2023-06-15 15:30,45.63,991.34,1017.12,214,22.74,10.42,-23,1
1686835887,2023-06-15 15:31,45.50,991.31,1017.09,214,22.74,10.38,-25,1
1686835948,2023-06-15 15:32,45.54,991.30,1017.08,214,22.74,10.39,-24,1
1686836009,2023-06-15 15:33,45.56,991.30,1017.08,214,22.74,10.40,-25,1
1686836070,2023-06-15 15:34,45.67,991.29,1017.08,214,22.73,10.43,-24,1
1686836132,2023-06-15 15:35,45.62,991.29,1017.07,214,22.73,10.41,-24,1
1686836193,2023-06-15 15:36,45.38,991.32,1017.11,214,22.73,10.33,-23,1
1686836254,2023-06-15 15:37,45.39,991.30,1017.08,214,22.73,10.33,-24,1
1686836315,2023-06-15 15:38,45.29,991.31,1017.10,214,22.73,10.30,-24,1
1686836376,2023-06-15 15:39,45.33,991.31,1017.09,214,22.72,10.31,-22,1
1686836437,2023-06-15 15:40,45.07,991.32,1017.10,214,22.72,10.22,-24,1
1686836498,2023-06-15 15:41,45.24,991.30,1017.08,214,22.72,10.27,-24,1
1686836559,2023-06-15 15:42,45.28,991.31,1017.09,214,22.71,10.28,-25,1
1686836621,2023-06-15 15:43,45.28,991.32,1017.11,214,22.70,10.27,-24,1
1686836682,2023-06-15 15:44,45.45,991.29,1017.07,214,22.70,10.33,-24,1
1686836743,2023-06-15 15:45,45.30,991.30,1017.08,214,22.70,10.28,-22,1
1686836804,2023-06-15 15:46,45.31,991.31,1017.09,214,22.69,10.27,-25,1
1686836865,2023-06-15 15:47,45.22,991.31,1017.09,214,22.68,10.23,-25,1
1686836926,2023-06-15 15:48,45.25,991.31,1017.10,214,22.68,10.24,-23,1
1686836987,2023-06-15 15:49,45.22,991.32,1017.10,214,22.68,10.23,-24,1
1686837048,2023-06-15 15:50,45.24,991.28,1017.06,214,22.67,10.23,-24,1
1686837109,2023-06-15 15:51,45.26,991.27,1017.05,214,22.67,10.24,-24,1
1686837171,2023-06-15 15:52,45.08,991.26,1017.04,214,22.66,10.17,-24,1
1686837232,2023-06-15 15:53,45.12,991.26,1017.04,214,22.66,10.18,-25,1
1686837293,2023-06-15 15:54,45.13,991.27,1017.05,214,22.66,10.18,-26,1
1686837354,2023-06-15 15:55,45.13,991.23,1017.01,214,22.66,10.18,-24,1
1686837416,2023-06-15 15:56,45.18,991.24,1017.02,214,22.65,10.19,-24,1
1686837477,2023-06-15 15:57,45.13,991.20,1016.98,214,22.65,10.17,-23,1
1686837538,2023-06-15 15:58,45.14,991.19,1016.98,214,22.65,10.18,-22,1
1686837599,2023-06-15 15:59,45.12,991.17,1016.95,214,22.64,10.16,-24,1
1686837660,2023-06-15 16:01,45.12,991.17,1016.95,214,22.64,10.16,-24,1
1686837722,2023-06-15 16:02,45.05,991.19,1016.98,214,22.63,10.13,-25,1
1686837783,2023-06-15 16:03,45.09,991.19,1016.97,214,22.63,10.14,-24,1
1686837844,2023-06-15 16:04,45.05,991.16,1016.95,214,22.63,10.13,-24,1
1686837905,2023-06-15 16:05,45.03,991.15,1016.93,214,22.62,10.11,-24,1
1686837967,2023-06-15 16:06,44.64,991.14,1016.92,214,22.62,9.98,-25,1
1686838028,2023-06-15 16:07,45.07,991.17,1016.95,214,22.62,10.13,-25,1
1686838089,2023-06-15 16:08,45.06,991.14,1016.93,214,22.61,10.12,-24,1
1686838150,2023-06-15 16:09,45.07,991.13,1016.91,214,22.61,10.12,-23,1
1686838211,2023-06-15 16:10,45.06,991.17,1016.95,214,22.61,10.12,-25,1
1686838273,2023-06-15 16:11,45.02,991.13,1016.92,214,22.60,10.09,-25,1
1686838334,2023-06-15 16:12,44.98,991.09,1016.88,214,22.59,10.07,-24,1
1686838395,2023-06-15 16:13,44.99,991.11,1016.90,214,22.59,10.07,-24,1
1686838456,2023-06-15 16:14,45.03,991.10,1016.89,214,22.59,10.09,-22,1
1686838517,2023-06-15 16:15,45.02,991.09,1016.88,214,22.59,10.08,-22,1
1686838578,2023-06-15 16:16,44.96,991.08,1016.86,214,22.58,10.05,-23,1
1686838640,2023-06-15 16:17,45.02,991.11,1016.89,214,22.58,10.07,-24,1
1686838701,2023-06-15 16:18,44.99,991.09,1016.87,214,22.57,10.06,-24,1
1686838762,2023-06-15 16:19,44.96,991.10,1016.88,214,22.57,10.05,-24,1
1686838824,2023-06-15 16:20,45.08,991.10,1016.89,214,22.57,10.09,-24,1
1686838886,2023-06-15 16:21,44.85,991.11,1016.90,214,22.56,10.00,-23,1
1686838947,2023-06-15 16:22,44.88,991.08,1016.86,214,22.55,10.00,-23,1
1686839008,2023-06-15 16:23,44.92,991.08,1016.86,214,22.55,10.01,-24,1
1686839069,2023-06-15 16:24,44.78,991.03,1016.81,214,22.55,9.97,-25,1
1686839131,2023-06-15 16:25,44.90,991.08,1016.86,214,22.55,10.01,-23,1
1686839192,2023-06-15 16:26,44.87,991.05,1016.83,214,22.55,10.00,-24,1
1686839253,2023-06-15 16:27,44.84,991.02,1016.80,214,22.54,9.98,-24,1
1686839315,2023-06-15 16:28,44.85,991.02,1016.81,214,22.54,9.98,-22,1
1686839437,2023-06-15 16:30,44.83,990.99,1016.77,214,22.54,9.97,-24,1
1686839499,2023-06-15 16:31,44.78,991.02,1016.80,214,22.54,9.96,-24,1
1686839560,2023-06-15 16:32,44.85,990.99,1016.77,214,22.53,9.97,-24,1
1686839621,2023-06-15 16:33,44.86,990.96,1016.75,214,22.52,9.97,-22,1
1686839682,2023-06-15 16:34,44.83,990.94,1016.73,214,22.52,9.96,-23,1
1686839743,2023-06-15 16:35,44.81,990.94,1016.73,214,22.52,9.95,-23,1
1686839804,2023-06-15 16:36,44.78,990.92,1016.70,214,22.51,9.93,-24,1
1686839865,2023-06-15 16:37,44.76,990.93,1016.72,214,22.51,9.92,-24,1
1686839927,2023-06-15 16:38,44.51,990.91,1016.69,214,22.51,9.84,-24,1
1686839988,2023-06-15 16:39,44.80,990.91,1016.70,214,22.51,9.94,-21,1
1686840049,2023-06-15 16:40,44.81,990.89,1016.68,214,22.51,9.94,-23,1
1686840110,2023-06-15 16:41,44.83,990.88,1016.66,214,22.50,9.94,-24,1
1686840232,2023-06-15 16:43,44.80,990.88,1016.66,214,22.50,9.93,-23,1
1686840294,2023-06-15 16:44,44.76,990.87,1016.65,214,22.51,9.92,-23,1
1686840355,2023-06-15 16:45,44.76,990.85,1016.63,214,22.50,9.91,-24,1
1686840416,2023-06-15 16:46,44.70,990.81,1016.59,214,22.50,9.90,-26,1
1686840478,2023-06-15 16:47,44.49,990.81,1016.59,214,22.50,9.82,-24,1
1686840539,2023-06-15 16:48,44.77,990.81,1016.60,214,22.50,9.92,-25,1
1686840600,2023-06-15 16:50,44.75,990.81,1016.59,214,22.50,9.91,-25,1
1686840662,2023-06-15 16:51,44.76,990.77,1016.55,214,22.50,9.91,-24,1
1686840724,2023-06-15 16:52,44.77,990.76,1016.55,214,22.50,9.92,-23,1
1686840785,2023-06-15 16:53,44.72,990.77,1016.55,214,22.50,9.90,-25,1
1686840846,2023-06-15 16:54,44.76,990.74,1016.53,214,22.49,9.91,-25,1
1686840908,2023-06-15 16:55,44.56,990.77,1016.55,214,22.50,9.85,-25,1
1686840969,2023-06-15 16:56,44.63,990.76,1016.54,214,22.49,9.86,-24,1
1686841030,2023-06-15 16:57,44.62,990.77,1016.56,214,22.49,9.86,-23,1
1686841091,2023-06-15 16:58,44.64,990.75,1016.54,214,22.49,9.86,-25,1
1686841153,2023-06-15 16:59,44.63,990.78,1016.57,214,22.49,9.86,-25,1
1686841214,2023-06-15 17:00,44.56,990.78,1016.56,214,22.49,9.84,-25,1
1686841275,2023-06-15 17:01,44.63,990.75,1016.54,214,22.49,9.86,-24,1
1686841336,2023-06-15 17:02,44.62,990.77,1016.56,214,22.49,9.86,-24,1
1686841398,2023-06-15 17:03,44.59,990.73,1016.52,214,22.49,9.85,-23,1
1686841459,2023-06-15 17:04,44.56,990.72,1016.51,214,22.48,9.83,-24,1
1686841520,2023-06-15 17:05,44.59,990.71,1016.49,214,22.48,9.84,-24,1
1686841582,2023-06-15 17:06,44.56,990.70,1016.48,214,22.48,9.83,-23,1
1686841643,2023-06-15 17:07,44.57,990.72,1016.51,214,22.48,9.83,-24,1
1686841704,2023-06-15 17:08,44.57,990.72,1016.51,214,22.48,9.83,-23,1
1686841765,2023-06-15 17:09,44.60,990.70,1016.48,214,22.48,9.84,-23,1
1686841827,2023-06-15 17:10,44.60,990.70,1016.48,214,22.48,9.84,-23,1
1686841888,2023-06-15 17:11,44.59,990.69,1016.47,214,22.48,9.84,-24,1
1686841950,2023-06-15 17:12,44.49,990.70,1016.48,214,22.47,9.80,-24,1
1686842011,2023-06-15 17:13,44.58,990.67,1016.46,214,22.47,9.83,-24,1
1686842072,2023-06-15 17:14,44.56,990.64,1016.43,214,22.47,9.82,-25,1
1686842134,2023-06-15 17:15,44.54,990.67,1016.45,214,22.47,9.81,-24,1
1686842195,2023-06-15 17:16,44.48,990.65,1016.43,214,22.46,9.79,-23,1
1686842257,2023-06-15 17:17,44.51,990.67,1016.46,214,22.46,9.80,-24,1
1686842318,2023-06-15 17:18,44.53,990.64,1016.42,214,22.46,9.80,-22,1
1686842379,2023-06-15 17:19,44.60,990.64,1016.42,214,22.45,9.82,-24,1
1686842441,2023-06-15 17:20,44.57,990.65,1016.43,214,22.45,9.81,-24,1
1686842502,2023-06-15 17:21,44.59,990.59,1016.37,214,22.45,9.81,-24,1
1686842563,2023-06-15 17:22,44.56,990.66,1016.44,214,22.45,9.80,-25,1
1686842624,2023-06-15 17:23,44.52,990.67,1016.45,214,22.45,9.79,-24,1
1686842686,2023-06-15 17:24,44.54,990.65,1016.44,214,22.45,9.80,-22,1
1686842747,2023-06-15 17:25,44.53,990.66,1016.45,214,22.44,9.79,-23,1
1686842808,2023-06-15 17:26,44.50,990.63,1016.42,214,22.44,9.77,-24,1
1686842870,2023-06-15 17:27,44.49,990.63,1016.41,214,22.44,9.77,-24,1
1686842992,2023-06-15 17:29,44.46,990.62,1016.41,214,22.44,9.76,-23,1
1686843054,2023-06-15 17:30,44.60,990.64,1016.42,214,22.44,9.81,-24,1
1686843115,2023-06-15 17:31,44.41,990.62,1016.40,214,22.44,9.75,-24,1
1686843176,2023-06-15 17:32,44.35,990.61,1016.40,214,22.44,9.72,-24,1
1686843237,2023-06-15 17:33,44.40,990.59,1016.37,214,22.44,9.74,-24,1
1686843299,2023-06-15 17:34,44.39,990.61,1016.40,214,22.43,9.73,-23,1
1686843360,2023-06-15 17:36,44.41,990.59,1016.37,214,22.43,9.74,-23,1
1686843421,2023-06-15 17:37,44.45,990.58,1016.36,214,22.43,9.75,-24,1
1686843483,2023-06-15 17:38,44.45,990.57,1016.35,214,22.43,9.75,-23,1
1686843543,2023-06-15 17:39,44.43,990.55,1016.34,214,22.43,9.74,-24,1
1686843604,2023-06-15 17:40,44.41,990.56,1016.35,214,22.43,9.74,-25,1
1686843666,2023-06-15 17:41,44.47,990.58,1016.36,214,22.43,9.75,-24,1
1686843727,2023-06-15 17:42,44.61,990.54,1016.33,214,22.43,9.80,-21,1
1686843788,2023-06-15 17:43,44.40,990.54,1016.32,214,22.43,9.73,-24,1
1686843849,2023-06-15 17:44,44.38,990.56,1016.34,214,22.43,9.72,-24,1
1686843911,2023-06-15 17:45,44.39,990.52,1016.30,214,22.42,9.72,-23,1
1686843972,2023-06-15 17:46,44.38,990.50,1016.29,214,22.43,9.72,-24,1
1686844033,2023-06-15 17:47,44.33,990.50,1016.29,214,22.42,9.70,-24,1
1686844094,2023-06-15 17:48,44.33,990.51,1016.29,214,22.42,9.70,-24,1
1686844156,2023-06-15 17:49,44.30,990.50,1016.28,214,22.42,9.69,-24,1
1686844217,2023-06-15 17:50,44.33,990.50,1016.28,214,22.42,9.70,-22,1
1686844279,2023-06-15 17:51,44.36,990.51,1016.29,214,22.41,9.70,-24,1
1686844340,2023-06-15 17:52,44.36,990.48,1016.26,214,22.41,9.70,-25,1
1686844402,2023-06-15 17:53,44.33,990.47,1016.26,214,22.41,9.69,-23,1
1686844463,2023-06-15 17:54,44.30,990.47,1016.25,214,22.41,9.68,-24,1
1686844525,2023-06-15 17:55,44.31,990.48,1016.26,214,22.41,9.68,-23,1
1686844586,2023-06-15 17:56,44.36,990.49,1016.27,214,22.41,9.70,-24,1
1686844647,2023-06-15 17:57,44.30,990.46,1016.24,214,22.41,9.68,-23,1
1686844709,2023-06-15 17:58,44.32,990.48,1016.26,214,22.40,9.68,-24,1
1686844770,2023-06-15 17:59,44.32,990.47,1016.25,214,22.41,9.69,-23,1
1686844831,2023-06-15 18:00,44.40,990.45,1016.23,214,22.40,9.70,-24,1
1686844893,2023-06-15 18:01,44.26,990.48,1016.26,214,22.41,9.67,-24,1
1686844954,2023-06-15 18:02,44.28,990.47,1016.25,214,22.40,9.66,-23,1
1686845015,2023-06-15 18:03,44.26,990.49,1016.28,214,22.40,9.66,-25,1
1686845077,2023-06-15 18:04,44.29,990.47,1016.26,214,22.40,9.67,-24,1
1686845138,2023-06-15 18:05,44.28,990.50,1016.28,214,22.40,9.66,-24,1
1686845199,2023-06-15 18:06,44.30,990.51,1016.29,214,22.40,9.67,-24,1
1686845260,2023-06-15 18:07,44.26,990.49,1016.28,214,22.40,9.66,-24,1
1686845321,2023-06-15 18:08,44.28,990.51,1016.29,214,22.40,9.66,-24,1
1686845382,2023-06-15 18:09,44.26,990.50,1016.29,214,22.40,9.66,-22,1
1686845444,2023-06-15 18:10,44.23,990.54,1016.33,214,22.40,9.65,-23,1
1686845568,2023-06-15 18:12,44.24,990.51,1016.29,214,22.40,9.65,-24,1
1686845629,2023-06-15 18:13,44.24,990.50,1016.28,214,22.39,9.64,-23,1
1686845690,2023-06-15 18:14,44.25,990.52,1016.30,214,22.39,9.64,-22,1
1686845752,2023-06-15 18:15,44.27,990.50,1016.28,214,22.39,9.65,-24,1
1686845937,2023-06-15 18:18,44.19,990.50,1016.29,214,22.40,9.63,-24,1
1686845998,2023-06-15 18:19,44.20,990.47,1016.25,214,22.39,9.63,-24,1
1686846060,2023-06-15 18:21,44.19,990.54,1016.33,214,22.39,9.62,-23,1
1686846121,2023-06-15 18:22,44.21,990.55,1016.33,214,22.39,9.63,-24,1
1686846182,2023-06-15 18:23,44.21,990.53,1016.31,214,22.39,9.63,-25,1
1686846244,2023-06-15 18:24,44.20,990.54,1016.32,214,22.39,9.63,-24,1
1686846305,2023-06-15 18:25,44.18,990.54,1016.33,214,22.39,9.62,-24,1
1686846366,2023-06-15 18:26,44.18,990.53,1016.31,214,22.39,9.62,-24,1
1686846428,2023-06-15 18:27,44.22,990.53,1016.32,214,22.39,9.64,-24,1
1686846489,2023-06-15 18:28,44.15,990.52,1016.31,214,22.39,9.61,-23,1
1686846550,2023-06-15 18:29,44.20,990.55,1016.34,214,22.39,9.63,-24,1
1686846611,2023-06-15 18:30,44.17,990.54,1016.32,214,22.39,9.62,-24,1
1686846672,2023-06-15 18:31,44.16,990.55,1016.33,214,22.39,9.61,-24,1
1686846734,2023-06-15 18:32,44.14,990.56,1016.35,214,22.39,9.61,-21,1
1686846795,2023-06-15 18:33,44.14,990.55,1016.33,214,22.39,9.61,-24,1
1686846856,2023-06-15 18:34,44.11,990.56,1016.34,214,22.39,9.60,-26,1
1686846917,2023-06-15 18:35,44.11,990.56,1016.34,214,22.39,9.60,-22,1
1686846979,2023-06-15 18:36,44.10,990.57,1016.36,214,22.39,9.60,-22,1
1686847040,2023-06-15 18:37,44.15,990.57,1016.35,214,22.39,9.61,-24,1
1686847101,2023-06-15 18:38,44.00,990.60,1016.38,214,22.39,9.56,-24,1
1686847162,2023-06-15 18:39,44.14,990.57,1016.36,214,22.39,9.61,-25,1
1686847224,2023-06-15 18:40,44.14,990.57,1016.35,214,22.39,9.61,-24,1
1686847285,2023-06-15 18:41,44.10,990.60,1016.39,214,22.39,9.60,-22,1
1686847346,2023-06-15 18:42,44.10,990.62,1016.40,214,22.39,9.60,-24,1
1686847407,2023-06-15 18:43,44.12,990.63,1016.41,214,22.39,9.60,-25,1
1686847469,2023-06-15 18:44,44.27,990.64,1016.42,214,22.39,9.65,-24,1
1686847530,2023-06-15 18:45,44.09,990.65,1016.44,214,22.39,9.59,-24,1
1686847591,2023-06-15 18:46,44.09,990.64,1016.43,214,22.39,9.59,-22,1
1686847652,2023-06-15 18:47,44.09,990.65,1016.43,214,22.38,9.58,-23,1
1686847714,2023-06-15 18:48,44.10,990.65,1016.44,214,22.38,9.59,-25,1
1686847775,2023-06-15 18:49,43.70,990.68,1016.46,214,22.38,9.45,-24,1
1686847836,2023-06-15 18:50,44.09,990.69,1016.47,214,22.39,9.59,-24,1
1686847898,2023-06-15 18:51,44.09,990.71,1016.49,214,22.39,9.59,-24,1
1686848020,2023-06-15 18:53,44.10,990.75,1016.54,214,22.39,9.60,-25,1
1686848081,2023-06-15 18:54,44.09,990.71,1016.49,214,22.39,9.59,-24,1
1686848143,2023-06-15 18:55,44.08,990.75,1016.53,214,22.39,9.59,-24,1
1686848204,2023-06-15 18:56,44.10,990.73,1016.51,214,22.38,9.59,-25,1
1686848266,2023-06-15 18:57,44.08,990.75,1016.53,214,22.38,9.58,-25,1
1686848327,2023-06-15 18:58,44.16,990.77,1016.56,214,22.38,9.60,-23,1
1686848388,2023-06-15 18:59,43.97,990.77,1016.55,214,22.38,9.54,-24,1
1686848449,2023-06-15 19:00,44.05,990.76,1016.54,214,22.38,9.57,-24,1
1686848511,2023-06-15 19:01,44.04,990.75,1016.54,214,22.38,9.56,-24,1
1686848572,2023-06-15 19:02,44.05,990.78,1016.56,214,22.38,9.57,-23,1
1686848633,2023-06-15 19:03,44.00,990.78,1016.57,214,22.38,9.55,-23,1
1686848695,2023-06-15 19:04,44.05,990.80,1016.58,214,22.38,9.57,-22,1
1686848756,2023-06-15 19:05,44.05,990.81,1016.59,214,22.38,9.57,-24,1
1686848817,2023-06-15 19:06,44.07,990.83,1016.61,214,22.38,9.58,-24,1
1686848879,2023-06-15 19:07,44.07,990.84,1016.62,214,22.37,9.57,-23,1
1686848940,2023-06-15 19:09,44.05,990.82,1016.60,214,22.38,9.57,-23,1
1686849002,2023-06-15 19:10,44.07,990.82,1016.61,214,22.38,9.58,-25,1
1686849063,2023-06-15 19:11,44.07,990.83,1016.62,214,22.38,9.58,-24,1
1686849124,2023-06-15 19:12,44.04,990.83,1016.61,214,22.38,9.56,-24,1
1686849185,2023-06-15 19:13,44.04,990.83,1016.61,214,22.38,9.56,-25,1
1686849247,2023-06-15 19:14,44.05,990.85,1016.63,214,22.37,9.56,-22,1
1686849308,2023-06-15 19:15,44.05,990.82,1016.61,214,22.38,9.57,-26,1
1686849369,2023-06-15 19:16,44.07,990.85,1016.63,214,22.37,9.57,-25,1
1686849431,2023-06-15 19:17,44.04,990.83,1016.62,214,22.37,9.55,-24,1
1686849492,2023-06-15 19:18,44.05,990.85,1016.64,214,22.37,9.56,-22,1
1686849553,2023-06-15 19:19,44.03,990.87,1016.65,214,22.37,9.55,-24,1
1686849614,2023-06-15 19:20,44.04,990.83,1016.62,214,22.36,9.55,-24,1
1686849675,2023-06-15 19:21,44.04,990.84,1016.62,214,22.36,9.55,-24,1
1686849737,2023-06-15 19:22,44.04,990.84,1016.63,214,22.36,9.55,-25,1
1686849799,2023-06-15 19:23,44.05,990.85,1016.63,214,22.36,9.55,-23,1
1686849860,2023-06-15 19:24,44.04,990.87,1016.65,214,22.36,9.55,-23,1
1686849921,2023-06-15 19:25,44.04,990.86,1016.64,214,22.37,9.55,-24,1
1686849982,2023-06-15 19:26,44.04,990.84,1016.63,214,22.36,9.55,-24,1
1686850044,2023-06-15 19:27,44.05,990.85,1016.64,214,22.36,9.55,-24,1
1686850105,2023-06-15 19:28,44.31,990.83,1016.62,214,22.36,9.64,-23,1
1686850166,2023-06-15 19:29,44.06,990.89,1016.67,214,22.36,9.55,-23,1
1686850228,2023-06-15 19:30,44.06,990.85,1016.64,214,22.36,9.55,-25,1
1686850289,2023-06-15 19:31,43.62,990.85,1016.63,214,22.36,9.41,-24,1
1686850350,2023-06-15 19:32,44.05,990.84,1016.63,214,22.36,9.55,-24,1
1686850412,2023-06-15 19:33,44.03,990.86,1016.65,214,22.36,9.54,-23,1
1686850473,2023-06-15 19:34,44.01,990.89,1016.68,214,22.36,9.54,-24,1
1686850534,2023-06-15 19:35,44.03,990.88,1016.66,214,22.36,9.54,-24,1
1686850596,2023-06-15 19:36,44.25,990.89,1016.68,214,22.36,9.62,-25,1
1686850658,2023-06-15 19:37,44.07,990.90,1016.68,214,22.36,9.56,-24,1
1686850719,2023-06-15 19:38,44.01,990.91,1016.70,214,22.35,9.53,-23,1
1686850780,2023-06-15 19:39,43.96,990.91,1016.70,214,22.35,9.51,-25,1
1686850841,2023-06-15 19:40,44.04,990.93,1016.72,214,22.35,9.54,-25,1
1686850903,2023-06-15 19:41,44.05,990.96,1016.74,214,22.35,9.54,-24,1
1686850964,2023-06-15 19:42,44.03,990.95,1016.74,214,22.35,9.54,-23,1
1686851025,2023-06-15 19:43,44.07,990.96,1016.75,214,22.35,9.55,-25,1
1686851087,2023-06-15 19:44,44.03,990.95,1016.73,214,22.35,9.54,-25,1
1686851149,2023-06-15 19:45,44.03,990.95,1016.73,214,22.34,9.53,-24,1
1686851210,2023-06-15 19:46,44.03,990.97,1016.76,214,22.34,9.53,-25,1
1686851271,2023-06-15 19:47,44.03,990.96,1016.74,214,22.34,9.53,-23,1
1686851333,2023-06-15 19:48,44.00,990.98,1016.77,214,22.34,9.52,-24,1
1686851395,2023-06-15 19:49,44.02,991.02,1016.80,214,22.34,9.52,-24,1
1686851456,2023-06-15 19:50,44.05,991.00,1016.78,214,22.34,9.53,-24,1
1686851518,2023-06-15 19:51,44.03,991.02,1016.80,214,22.34,9.53,-25,1
1686851579,2023-06-15 19:52,44.07,991.01,1016.80,214,22.34,9.54,-25,1
1686851641,2023-06-15 19:54,44.07,991.02,1016.81,214,22.34,9.54,-22,1
1686851703,2023-06-15 19:55,44.05,991.03,1016.82,214,22.33,9.52,-23,1
1686851764,2023-06-15 19:56,44.04,991.02,1016.80,214,22.34,9.53,-24,1
1686851826,2023-06-15 19:57,44.06,991.06,1016.85,214,22.33,9.52,-24,1
1686851888,2023-06-15 19:58,44.07,991.05,1016.83,214,22.33,9.53,-23,1
1686851949,2023-06-15 19:59,44.07,991.08,1016.86,214,22.33,9.53,-24,1
1686852010,2023-06-15 20:00,44.07,991.07,1016.85,214,22.33,9.53,-25,1
1686852072,2023-06-15 20:01,44.07,991.05,1016.83,214,22.32,9.52,-23,1
1686852133,2023-06-15 20:02,44.05,991.06,1016.85,214,22.32,9.52,-24,1
1686852194,2023-06-15 20:03,44.07,991.05,1016.84,214,22.32,9.52,-24,1
1686852255,2023-06-15 20:04,44.25,991.07,1016.85,214,22.32,9.58,-24,1
1686852378,2023-06-15 20:06,44.08,991.05,1016.83,214,22.32,9.52,-25,1
1686852440,2023-06-15 20:07,44.09,991.07,1016.85,214,22.32,9.53,-22,1
1686852501,2023-06-15 20:08,44.38,991.06,1016.84,214,22.31,9.62,-25,1
1686852562,2023-06-15 20:09,44.23,991.10,1016.88,214,22.31,9.56,-24,1
1686852623,2023-06-15 20:10,44.08,991.08,1016.87,214,22.31,9.51,-25,1
1686852685,2023-06-15 20:11,44.07,991.11,1016.89,214,22.32,9.52,-23,1
1686852747,2023-06-15 20:12,44.08,991.08,1016.86,214,22.31,9.51,-23,1
1686852808,2023-06-15 20:13,44.05,991.12,1016.90,214,22.32,9.51,-24,1
1686852869,2023-06-15 20:14,44.08,991.09,1016.87,214,22.31,9.51,-25,1
1686852931,2023-06-15 20:15,44.06,991.09,1016.87,214,22.31,9.51,-22,1
1686852992,2023-06-15 20:16,44.08,991.14,1016.92,214,22.31,9.51,-24,1
1686853053,2023-06-15 20:17,44.05,991.10,1016.88,214,22.31,9.51,-24,1
1686853115,2023-06-15 20:18,44.06,991.10,1016.88,214,22.31,9.51,-22,1
1686853176,2023-06-15 20:19,44.10,991.12,1016.90,214,22.30,9.51,-23,1
1686853238,2023-06-15 20:20,44.17,991.13,1016.92,214,22.30,9.54,-23,1
1686853299,2023-06-15 20:21,44.08,991.13,1016.92,214,22.30,9.51,-23,1
1686853361,2023-06-15 20:22,44.08,991.14,1016.92,214,22.29,9.50,-24,1
1686853422,2023-06-15 20:23,44.08,991.14,1016.93,214,22.29,9.50,-23,1
1686853483,2023-06-15 20:24,44.09,991.12,1016.91,214,22.29,9.50,-22,1
1686853544,2023-06-15 20:25,44.11,991.12,1016.91,214,22.29,9.51,-24,1
1686853606,2023-06-15 20:26,44.09,991.13,1016.92,214,22.29,9.50,-23,1
1686853667,2023-06-15 20:27,44.09,991.17,1016.95,214,22.29,9.50,-23,1
1686853728,2023-06-15 20:28,44.10,991.18,1016.96,214,22.30,9.51,-25,1
1686853790,2023-06-15 20:29,44.11,991.16,1016.95,214,22.29,9.51,-24,1
1686853851,2023-06-15 20:30,44.08,991.15,1016.93,214,22.29,9.50,-23,1
1686853913,2023-06-15 20:31,43.99,991.16,1016.94,214,22.29,9.47,-25,1
1686853974,2023-06-15 20:32,43.69,991.15,1016.93,214,22.29,9.37,-23,1
1686854036,2023-06-15 20:33,44.09,991.14,1016.92,214,22.29,9.50,-24,1
1686854098,2023-06-15 20:34,44.11,991.13,1016.91,214,22.29,9.51,-23,1
1686854159,2023-06-15 20:35,44.12,991.14,1016.92,214,22.28,9.50,-24,1
1686854220,2023-06-15 20:37,44.12,991.11,1016.89,214,22.29,9.51,-24,1
1686854281,2023-06-15 20:38,44.09,991.12,1016.90,214,22.29,9.50,-23,1
1686854343,2023-06-15 20:39,44.09,991.14,1016.92,214,22.29,9.50,-24,1
1686854404,2023-06-15 20:40,44.09,991.14,1016.92,214,22.29,9.50,-26,1
1686854466,2023-06-15 20:41,44.10,991.14,1016.92,214,22.28,9.50,-23,1
1686854528,2023-06-15 20:42,44.12,991.16,1016.94,214,22.28,9.50,-24,1
1686854651,2023-06-15 20:44,44.22,991.17,1016.95,214,22.28,9.54,-25,1
1686854712,2023-06-15 20:45,44.13,991.18,1016.96,214,22.28,9.50,-24,1
1686854774,2023-06-15 20:46,44.06,991.19,1016.97,214,22.28,9.48,-24,1
1686854835,2023-06-15 20:47,44.00,991.18,1016.97,214,22.28,9.46,-25,1
1686854896,2023-06-15 20:48,44.09,991.18,1016.97,214,22.28,9.49,-25,1
1686854958,2023-06-15 20:49,44.12,991.18,1016.96,214,22.27,9.49,-25,1
1686855019,2023-06-15 20:50,44.13,991.21,1017.00,214,22.28,9.50,-24,1
1686855081,2023-06-15 20:51,44.12,991.22,1017.00,214,22.28,9.50,-24,1
1686855143,2023-06-15 20:52,44.12,991.23,1017.02,214,22.28,9.50,-23,1
1686855204,2023-06-15 20:53,44.12,991.25,1017.03,214,22.27,9.49,-23,1
1686855266,2023-06-15 20:54,44.13,991.24,1017.02,214,22.28,9.50,-24,1
1686855327,2023-06-15 20:55,44.12,991.24,1017.02,214,22.27,9.49,-23,1
1686855389,2023-06-15 20:56,44.04,991.24,1017.03,214,22.27,9.46,-24,1
1686855450,2023-06-15 20:57,44.12,991.27,1017.05,214,22.27,9.49,-23,1
1686855511,2023-06-15 20:58,44.11,991.30,1017.08,214,22.27,9.49,-24,1
1686855573,2023-06-15 20:59,44.13,991.33,1017.11,214,22.27,9.49,-23,1
1686855634,2023-06-15 21:00,44.13,991.34,1017.12,214,22.27,9.49,-25,1
1686855696,2023-06-15 21:01,44.11,991.34,1017.13,214,22.26,9.48,-24,1
1686855757,2023-06-15 21:02,44.11,991.36,1017.14,214,22.26,9.48,-23,1
1686855818,2023-06-15 21:03,44.14,991.34,1017.13,214,22.26,9.49,-24,1
1686855879,2023-06-15 21:04,44.11,991.34,1017.12,214,22.26,9.48,-24,1
1686855941,2023-06-15 21:05,44.13,991.35,1017.14,214,22.27,9.49,-25,1
1686856003,2023-06-15 21:06,44.11,991.37,1017.16,214,22.26,9.48,-24,1
1686856064,2023-06-15 21:07,44.11,991.36,1017.14,214,22.26,9.48,-24,1
1686856125,2023-06-15 21:08,44.12,991.34,1017.13,214,22.26,9.48,-24,1
1686856187,2023-06-15 21:09,44.12,991.36,1017.14,214,22.26,9.48,-23,1
1686856248,2023-06-15 21:10,44.13,991.35,1017.13,214,22.25,9.48,-24,1
1686856310,2023-06-15 21:11,43.98,991.36,1017.14,214,22.26,9.44,-23,1
1686856371,2023-06-15 21:12,44.15,991.38,1017.16,214,22.26,9.49,-24,1
1686856432,2023-06-15 21:13,44.17,991.38,1017.17,214,22.25,9.49,-26,1
1686856494,2023-06-15 21:14,44.12,991.38,1017.16,214,22.25,9.48,-24,1
1686856555,2023-06-15 21:15,44.12,991.39,1017.17,214,22.25,9.48,-23,1
1686856617,2023-06-15 21:16,44.13,991.39,1017.17,214,22.25,9.48,-24,1
1686856678,2023-06-15 21:17,44.13,991.41,1017.19,214,22.24,9.47,-24,1
1686856739,2023-06-15 21:18,44.13,991.42,1017.20,214,22.25,9.48,-25,1
1686856801,2023-06-15 21:20,44.12,991.43,1017.21,214,22.25,9.47,-24,1
1686856862,2023-06-15 21:21,44.14,991.41,1017.19,214,22.25,9.48,-22,1
1686856924,2023-06-15 21:22,44.13,991.44,1017.23,214,22.25,9.48,-25,1
1686856985,2023-06-15 21:23,44.13,991.50,1017.28,214,22.24,9.47,-25,1
1686857047,2023-06-15 21:24,44.11,991.49,1017.28,214,22.24,9.46,-24,1
1686857108,2023-06-15 21:25,44.14,991.53,1017.32,214,22.25,9.48,-26,1
1686857170,2023-06-15 21:26,44.13,991.50,1017.28,214,22.25,9.48,-24,1
1686857232,2023-06-15 21:27,44.14,991.53,1017.31,214,22.24,9.47,-21,1
1686857293,2023-06-15 21:28,44.13,991.55,1017.33,214,22.23,9.46,-23,1
1686857354,2023-06-15 21:29,44.14,991.55,1017.33,214,22.24,9.47,-24,1
1686857477,2023-06-15 21:31,44.14,991.60,1017.38,214,22.24,9.47,-24,1
1686857538,2023-06-15 21:32,44.12,991.58,1017.36,214,22.23,9.46,-23,1
1686857600,2023-06-15 21:33,44.13,991.60,1017.38,214,22.24,9.47,-24,1
1686857661,2023-06-15 21:34,44.17,991.60,1017.38,214,22.24,9.48,-24,1
1686857723,2023-06-15 21:35,44.17,991.59,1017.37,214,22.22,9.46,-23,1
1686857784,2023-06-15 21:36,44.14,991.55,1017.33,214,22.23,9.46,-24,1
1686857845,2023-06-15 21:37,44.15,991.58,1017.37,214,22.23,9.47,-25,1
1686857907,2023-06-15 21:38,44.15,991.58,1017.37,214,22.23,9.47,-23,1
1686857968,2023-06-15 21:39,44.30,991.56,1017.34,214,22.23,9.52,-24,1
1686858029,2023-06-15 21:40,44.14,991.58,1017.36,214,22.23,9.46,-23,1
1686858091,2023-06-15 21:41,44.14,991.57,1017.35,214,22.22,9.45,-23,1
1686858152,2023-06-15 21:42,44.13,991.57,1017.35,214,22.22,9.45,-25,1
1686858213,2023-06-15 21:43,44.14,991.58,1017.37,214,22.23,9.46,-24,1
1686858275,2023-06-15 21:44,44.15,991.59,1017.37,214,22.22,9.46,-24,1
1686858336,2023-06-15 21:45,44.21,991.58,1017.36,214,22.22,9.48,-24,1
1686858397,2023-06-15 21:46,44.14,991.56,1017.35,214,22.22,9.45,-24,1
1686858459,2023-06-15 21:47,44.07,991.61,1017.39,214,22.22,9.43,-23,1
1686858520,2023-06-15 21:48,44.17,991.58,1017.36,214,22.22,9.47,-24,1
1686858582,2023-06-15 21:49,44.13,991.57,1017.35,214,22.22,9.45,-24,1
1686858643,2023-06-15 21:50,44.14,991.58,1017.36,214,22.22,9.45,-24,1
1686858705,2023-06-15 21:51,44.09,991.54,1017.32,214,22.21,9.43,-25,1
1686858767,2023-06-15 21:52,44.12,991.57,1017.35,214,22.21,9.44,-23,1
1686858828,2023-06-15 21:53,44.15,991.58,1017.36,214,22.22,9.46,-24,1
1686858890,2023-06-15 21:54,44.13,991.57,1017.35,214,22.22,9.45,-24,1
1686858951,2023-06-15 21:55,44.15,991.59,1017.37,214,22.21,9.45,-24,1
1686859012,2023-06-15 21:56,44.14,991.58,1017.37,214,22.21,9.44,-24,1
1686859074,2023-06-15 21:57,44.16,991.59,1017.37,214,22.21,9.45,-25,1
1686859135,2023-06-15 21:58,44.45,991.60,1017.39,214,22.21,9.55,-24,1
1686859196,2023-06-15 21:59,44.15,991.58,1017.37,214,22.21,9.45,-24,1
1686859258,2023-06-15 22:00,44.15,991.61,1017.39,214,22.21,9.45,-24,1
1686859319,2023-06-15 22:01,44.13,991.59,1017.38,214,22.21,9.44,-25,1
1686859381,2023-06-15 22:03,44.14,991.60,1017.39,214,22.21,9.44,-24,1
1686859442,2023-06-15 22:04,44.15,991.61,1017.39,214,22.21,9.45,-22,1
1686859504,2023-06-15 22:05,44.25,991.59,1017.38,214,22.21,9.48,-25,1
1686859565,2023-06-15 22:06,44.14,991.62,1017.41,214,22.20,9.44,-24,1
1686859627,2023-06-15 22:07,44.14,991.63,1017.41,214,22.20,9.44,-24,1
1686859688,2023-06-15 22:08,44.15,991.63,1017.41,214,22.20,9.44,-23,1
1686859749,2023-06-15 22:09,44.15,991.64,1017.42,214,22.20,9.44,-22,1
1686859811,2023-06-15 22:10,44.16,991.64,1017.43,214,22.20,9.44,-25,1
1686859872,2023-06-15 22:11,44.15,991.68,1017.46,214,22.20,9.44,-25,1
1686859934,2023-06-15 22:12,44.15,991.66,1017.45,214,22.20,9.44,-24,1
1686859995,2023-06-15 22:13,44.18,991.67,1017.46,214,22.20,9.45,-24,1
1686860056,2023-06-15 22:14,44.16,991.71,1017.49,214,22.20,9.44,-23,1
1686860118,2023-06-15 22:15,44.14,991.69,1017.47,214,22.20,9.44,-23,1
1686860179,2023-06-15 22:16,44.03,991.70,1017.48,214,22.20,9.40,-24,1
1686860240,2023-06-15 22:17,44.40,991.73,1017.51,214,22.20,9.52,-25,1
1686860303,2023-06-15 22:18,44.15,991.72,1017.50,214,22.20,9.44,-23,1
1686860364,2023-06-15 22:19,44.14,991.71,1017.49,214,22.20,9.44,-25,1
1686860426,2023-06-15 22:20,44.13,991.73,1017.52,214,22.20,9.43,-21,1
1686860487,2023-06-15 22:21,44.14,991.76,1017.54,214,22.20,9.44,-24,1
1686860549,2023-06-15 22:22,44.14,991.73,1017.51,214,22.20,9.44,-24,1
1686860611,2023-06-15 22:23,44.15,991.75,1017.53,214,22.19,9.43,-24,1
1686860672,2023-06-15 22:24,44.16,991.74,1017.52,214,22.19,9.43,-24,1
1686860734,2023-06-15 22:25,44.18,991.72,1017.50,214,22.19,9.44,-25,1
1686860795,2023-06-15 22:26,44.18,991.70,1017.49,214,22.19,9.44,-23,1
1686860856,2023-06-15 22:27,44.18,991.68,1017.47,214,22.20,9.45,-26,1
1686860918,2023-06-15 22:28,44.16,991.70,1017.48,214,22.19,9.43,-24,1
1686860979,2023-06-15 22:29,44.18,991.67,1017.45,214,22.19,9.44,-23,1
1686861102,2023-06-15 22:31,44.17,991.67,1017.45,214,22.19,9.44,-25,1
1686861163,2023-06-15 22:32,44.19,991.69,1017.47,214,22.19,9.44,-24,1
1686861225,2023-06-15 22:33,44.45,991.69,1017.47,214,22.19,9.53,-23,1
1686861286,2023-06-15 22:34,44.18,991.69,1017.47,214,22.19,9.44,-23,1
1686861347,2023-06-15 22:35,44.17,991.70,1017.48,214,22.18,9.43,-24,1
1686861409,2023-06-15 22:36,44.17,991.70,1017.48,214,22.19,9.44,-24,1
1686861470,2023-06-15 22:37,44.18,991.70,1017.48,214,22.19,9.44,-22,1
1686861593,2023-06-15 22:39,44.18,991.69,1017.47,214,22.19,9.44,-22,1
1686861654,2023-06-15 22:40,44.21,991.68,1017.47,214,22.19,9.45,-24,1
1686861716,2023-06-15 22:41,44.21,991.66,1017.45,214,22.18,9.44,-24,1
1686861777,2023-06-15 22:42,44.24,991.68,1017.46,214,22.18,9.45,-25,1
1686861838,2023-06-15 22:43,44.21,991.67,1017.45,214,22.18,9.44,-24,1
1686861900,2023-06-15 22:45,44.23,991.68,1017.46,214,22.18,9.45,-24,1
1686861961,2023-06-15 22:46,44.19,991.65,1017.44,214,22.18,9.43,-24,1
1686862022,2023-06-15 22:47,44.22,991.63,1017.42,214,22.17,9.44,-22,1
1686862084,2023-06-15 22:48,44.21,991.62,1017.40,214,22.18,9.44,-25,1
1686862145,2023-06-15 22:49,44.22,991.57,1017.36,214,22.17,9.44,-25,1
1686862206,2023-06-15 22:50,44.21,991.61,1017.40,214,22.17,9.43,-21,1
1686862329,2023-06-15 22:52,44.22,991.60,1017.38,214,22.18,9.45,-24,1
1686862391,2023-06-15 22:53,44.24,991.64,1017.42,214,22.18,9.45,-24,1
1686862452,2023-06-15 22:54,44.25,991.62,1017.40,214,22.17,9.44,-22,1
1686862514,2023-06-15 22:55,44.21,991.63,1017.41,214,22.18,9.44,-24,1
1686862575,2023-06-15 22:56,44.22,991.64,1017.42,214,22.18,9.45,-24,1
1686862636,2023-06-15 22:57,44.22,991.63,1017.42,214,22.18,9.45,-25,1
1686862698,2023-06-15 22:58,44.24,991.64,1017.42,214,22.17,9.44,-21,1
1686862759,2023-06-15 22:59,44.26,991.64,1017.43,214,22.17,9.45,-24,1
1686862821,2023-06-15 23:00,44.25,991.59,1017.38,214,22.16,9.43,-24,1
1686862882,2023-06-15 23:01,44.25,991.58,1017.37,214,22.17,9.44,-21,1
1686862943,2023-06-15 23:02,44.26,991.57,1017.35,214,22.16,9.44,-24,1
1686863005,2023-06-15 23:03,44.40,991.58,1017.37,214,22.17,9.50,-23,1
1686863066,2023-06-15 23:04,44.27,991.57,1017.35,214,22.17,9.45,-23,1
1686863128,2023-06-15 23:05,44.26,991.55,1017.33,214,22.17,9.45,-24,1
1686863189,2023-06-15 23:06,44.24,991.56,1017.34,214,22.17,9.44,-23,1
1686863251,2023-06-15 23:07,44.25,991.52,1017.30,214,22.16,9.43,-23,1
1686863312,2023-06-15 23:08,44.21,991.52,1017.31,214,22.16,9.42,-25,1
1686863373,2023-06-15 23:09,44.27,991.51,1017.29,214,22.16,9.44,-24,1
1686863435,2023-06-15 23:10,44.27,991.50,1017.28,214,22.16,9.44,-24,1
1686863496,2023-06-15 23:11,44.28,991.50,1017.28,214,22.16,9.45,-24,1
1686863557,2023-06-15 23:12,44.27,991.48,1017.26,214,22.16,9.44,-24,1
1686863619,2023-06-15 23:13,44.44,991.45,1017.23,214,22.16,9.50,-21,1
1686863680,2023-06-15 23:14,44.26,991.47,1017.25,214,22.15,9.43,-23,1
1686863742,2023-06-15 23:15,44.18,991.47,1017.25,214,22.16,9.41,-24,1
1686863803,2023-06-15 23:16,44.28,991.44,1017.22,214,22.16,9.45,-25,1
1686863865,2023-06-15 23:17,44.28,991.44,1017.22,214,22.16,9.45,-24,1
1686863926,2023-06-15 23:18,44.27,991.41,1017.20,214,22.15,9.43,-22,1
1686863987,2023-06-15 23:19,44.29,991.43,1017.22,214,22.16,9.45,-24,1
1686864049,2023-06-15 23:20,44.28,991.42,1017.20,214,22.16,9.45,-24,1
1686864111,2023-06-15 23:21,44.28,991.40,1017.18,214,22.15,9.44,-24,1
1686864234,2023-06-15 23:23,44.29,991.41,1017.19,214,22.15,9.44,-25,1
1686864296,2023-06-15 23:24,44.29,991.39,1017.17,214,22.15,9.44,-24,1
1686864357,2023-06-15 23:25,44.28,991.40,1017.18,214,22.15,9.44,-22,1
1686864419,2023-06-15 23:26,44.29,991.40,1017.19,214,22.15,9.44,-24,1
1686864480,2023-06-15 23:28,44.29,991.39,1017.17,214,22.15,9.44,-23,1
1686864603,2023-06-15 23:30,44.31,991.38,1017.17,214,22.14,9.44,-24,1
1686864726,2023-06-15 23:32,44.31,991.38,1017.16,214,22.15,9.45,-23,1
1686864787,2023-06-15 23:33,44.31,991.41,1017.19,214,22.15,9.45,-23,1
1686864848,2023-06-15 23:34,44.30,991.39,1017.17,214,22.15,9.44,-25,1
1686864910,2023-06-15 23:35,44.28,991.41,1017.20,214,22.15,9.44,-24,1
1686864971,2023-06-15 23:36,44.32,991.42,1017.20,214,22.14,9.44,-25,1
1686865033,2023-06-15 23:37,44.30,991.40,1017.19,214,22.15,9.44,-25,1
1686865094,2023-06-15 23:38,44.03,991.42,1017.20,214,22.14,9.34,-22,1
1686865155,2023-06-15 23:39,44.30,991.40,1017.19,214,22.14,9.43,-24,1
1686865217,2023-06-15 23:40,44.31,991.40,1017.18,214,22.15,9.45,-24,1
1686865278,2023-06-15 23:41,44.33,991.38,1017.16,214,22.14,9.45,-24,1
1686865339,2023-06-15 23:42,44.29,991.35,1017.13,214,22.14,9.43,-24,1
1686865401,2023-06-15 23:43,44.30,991.37,1017.15,214,22.14,9.43,-25,1
1686865462,2023-06-15 23:44,44.29,991.31,1017.09,214,22.14,9.43,-21,1
1686865523,2023-06-15 23:45,44.31,991.31,1017.09,214,22.14,9.44,-25,1
1686865585,2023-06-15 23:46,44.30,991.33,1017.11,214,22.14,9.43,-25,1
1686865646,2023-06-15 23:47,44.31,991.32,1017.10,214,22.14,9.44,-23,1
1686865708,2023-06-15 23:48,44.31,991.31,1017.09,214,22.14,9.44,-24,1
1686865770,2023-06-15 23:49,44.30,991.32,1017.10,214,22.14,9.43,-23,1
1686865894,2023-06-15 23:51,44.34,991.33,1017.11,214,22.14,9.45,-24,1
1686865955,2023-06-15 23:52,44.33,991.38,1017.16,214,22.13,9.44,-24,1
1686866017,2023-06-15 23:53,44.43,991.38,1017.17,214,22.14,9.48,-23,1
1686866078,2023-06-15 23:54,44.33,991.40,1017.19,214,22.14,9.44,-25,1
1686866140,2023-06-15 23:55,44.34,991.39,1017.17,214,22.14,9.45,-24,1
1686866202,2023-06-15 23:56,44.34,991.40,1017.18,214,22.14,9.45,-24,1
1686866263,2023-06-15 23:57,44.35,991.41,1017.19,214,22.14,9.45,-24,1
1686866325,2023-06-15 23:58,44.36,991.40,1017.18,214,22.14,9.46,-25,1
1686866386,2023-06-15 23:59,44.34,991.39,1017.17,214,22.13,9.44,-23,1