1686866448,2023-06-16 00:00,44.35,991.38,1017.16,214,22.13,9.44,-24,1
1686866570,2023-06-16 00:02,44.36,991.36,1017.14,214,22.13,9.45,-24,1
1686866631,2023-06-16 00:03,44.37,991.34,1017.12,214,22.13,9.45,-24,1
1686866693,2023-06-16 00:04,44.33,991.38,1017.16,214,22.13,9.44,-24,1
1686866754,2023-06-16 00:05,44.60,991.36,1017.15,214,22.13,9.53,-26,1
1686866816,2023-06-16 00:06,44.34,991.37,1017.15,214,22.13,9.44,-24,1
1686866877,2023-06-16 00:07,44.33,991.38,1017.16,214,22.13,9.44,-24,1
1686866938,2023-06-16 00:08,44.35,991.38,1017.16,214,22.13,9.44,-24,1
1686867000,2023-06-16 00:10,44.09,991.37,1017.15,214,22.13,9.36,-23,1
1686867061,2023-06-16 00:11,44.36,991.38,1017.16,214,22.12,9.44,-24,1
1686867122,2023-06-16 00:12,44.39,991.35,1017.13,214,22.12,9.45,-25,1
1686867184,2023-06-16 00:13,44.23,991.34,1017.13,214,22.13,9.40,-25,1
1686867245,2023-06-16 00:14,44.35,991.35,1017.13,214,22.12,9.43,-23,1
1686867306,2023-06-16 00:15,44.35,991.34,1017.12,214,22.13,9.44,-24,1
1686867368,2023-06-16 00:16,44.35,991.30,1017.08,214,22.13,9.44,-23,1
1686867429,2023-06-16 00:17,44.37,991.32,1017.11,214,22.13,9.45,-23,1
1686867490,2023-06-16 00:18,44.36,991.31,1017.09,214,22.13,9.45,-24,1
1686867552,2023-06-16 00:19,44.35,991.27,1017.06,214,22.12,9.43,-24,1
1686867613,2023-06-16 00:20,44.36,991.27,1017.05,214,22.11,9.43,-21,1
1686867674,2023-06-16 00:21,44.38,991.26,1017.04,214,22.12,9.44,-22,1
1686867736,2023-06-16 00:22,44.36,991.24,1017.02,214,22.12,9.44,-23,1
1686867797,2023-06-16 00:23,44.34,991.23,1017.01,214,22.12,9.43,-23,1
1686867858,2023-06-16 00:24,44.36,991.22,1017.01,214,22.12,9.44,-23,1
1686867981,2023-06-16 00:26,44.36,991.24,1017.02,214,22.12,9.44,-22,1
1686868043,2023-06-16 00:27,44.40,991.23,1017.01,214,22.12,9.45,-23,1
1686868104,2023-06-16 00:28,44.38,991.22,1017.01,214,22.12,9.44,-24,1
1686868165,2023-06-16 00:29,44.38,991.23,1017.01,214,22.12,9.44,-25,1
1686868227,2023-06-16 00:30,44.38,991.29,1017.07,214,22.11,9.44,-23,1
1686868288,2023-06-16 00:31,44.15,991.25,1017.03,214,22.11,9.36,-21,1
1686868350,2023-06-16 00:32,44.40,991.25,1017.03,214,22.12,9.45,-21,1
1686868411,2023-06-16 00:33,44.40,991.24,1017.02,214,22.11,9.44,-25,1
1686868473,2023-06-16 00:34,44.38,991.23,1017.01,214,22.11,9.44,-22,1
1686868596,2023-06-16 00:36,44.48,991.23,1017.02,214,22.11,9.47,-23,1
1686868657,2023-06-16 00:37,44.37,991.23,1017.01,214,22.11,9.43,-23,1
1686868718,2023-06-16 00:38,44.40,991.19,1016.98,214,22.11,9.44,-24,1
1686868780,2023-06-16 00:39,44.42,991.16,1016.94,214,22.11,9.45,-24,1
1686868841,2023-06-16 00:40,44.43,991.18,1016.96,214,22.11,9.45,-25,1
1686868903,2023-06-16 00:41,44.29,991.18,1016.97,214,22.10,9.40,-25,1
1686868964,2023-06-16 00:42,44.40,991.21,1017.00,214,22.10,9.43,-25,1
1686869026,2023-06-16 00:43,44.40,991.18,1016.96,214,22.11,9.44,-21,1
1686869087,2023-06-16 00:44,44.41,991.17,1016.96,214,22.10,9.44,-24,1
1686869148,2023-06-16 00:45,44.40,991.17,1016.95,214,22.10,9.43,-23,1
1686869210,2023-06-16 00:46,44.42,991.18,1016.96,214,22.11,9.45,-24,1
1686869271,2023-06-16 00:47,44.32,991.15,1016.94,214,22.10,9.40,-23,1
1686869333,2023-06-16 00:48,44.41,991.17,1016.96,214,22.10,9.44,-25,1
1686869456,2023-06-16 00:50,44.41,991.18,1016.96,214,22.10,9.44,-23,1
1686869518,2023-06-16 00:51,44.42,991.16,1016.94,214,22.10,9.44,-24,1
1686869579,2023-06-16 00:52,44.43,991.17,1016.95,214,22.10,9.44,-25,1
1686869641,2023-06-16 00:54,44.43,991.15,1016.93,214,22.10,9.44,-22,1
1686869702,2023-06-16 00:55,44.43,991.18,1016.96,214,22.10,9.44,-23,1
1686869763,2023-06-16 00:56,44.42,991.16,1016.94,214,22.10,9.44,-23,1
1686869825,2023-06-16 00:57,44.45,991.15,1016.94,214,22.10,9.45,-23,1
1686869886,2023-06-16 00:58,44.43,991.12,1016.91,214,22.09,9.43,-22,1
1686870009,2023-06-16 01:00,44.45,991.13,1016.92,214,22.09,9.44,-23,1
1686870070,2023-06-16 01:01,44.44,991.11,1016.90,214,22.09,9.44,-23,1
1686870193,2023-06-16 01:03,44.43,991.15,1016.93,214,22.10,9.44,-22,1
1686870254,2023-06-16 01:04,44.43,991.10,1016.89,214,22.09,9.43,-25,1
1686870316,2023-06-16 01:05,44.62,991.10,1016.89,214,22.09,9.50,-24,1
1686870438,2023-06-16 01:07,44.36,991.08,1016.86,214,22.09,9.41,-23,1
1686870499,2023-06-16 01:08,44.46,991.06,1016.85,214,22.09,9.44,-25,1
1686870561,2023-06-16 01:09,44.46,991.08,1016.87,214,22.09,9.44,-25,1
1686870622,2023-06-16 01:10,44.46,991.07,1016.85,214,22.08,9.43,-24,1
1686870683,2023-06-16 01:11,44.47,991.08,1016.87,214,22.08,9.44,-25,1
1686870745,2023-06-16 01:12,44.46,991.07,1016.86,214,22.08,9.43,-24,1
1686870806,2023-06-16 01:13,44.43,991.08,1016.86,214,22.09,9.43,-24,1
1686870867,2023-06-16 01:14,44.46,991.06,1016.84,214,22.08,9.43,-23,1
1686870929,2023-06-16 01:15,44.48,991.05,1016.84,214,22.09,9.45,-24,1
1686870990,2023-06-16 01:16,44.47,991.04,1016.82,214,22.08,9.44,-24,1
1686871052,2023-06-16 01:17,44.48,991.01,1016.79,214,22.08,9.44,-23,1
1686871175,2023-06-16 01:19,44.48,991.06,1016.84,214,22.08,9.44,-24,1
1686871236,2023-06-16 01:20,44.48,991.03,1016.82,214,22.08,9.44,-24,1
1686871297,2023-06-16 01:21,44.52,991.02,1016.80,214,22.08,9.45,-24,1
1686871359,2023-06-16 01:22,44.67,991.04,1016.82,214,22.08,9.50,-24,1
1686871420,2023-06-16 01:23,44.49,991.03,1016.82,214,22.08,9.44,-24,1
1686871482,2023-06-16 01:24,44.49,991.02,1016.81,214,22.08,9.44,-23,1
1686871543,2023-06-16 01:25,44.49,991.06,1016.84,214,22.08,9.44,-23,1
1686871667,2023-06-16 01:27,44.49,990.97,1016.75,214,22.08,9.44,-24,1
1686871738,2023-06-16 01:28,44.48,990.96,1016.74,214,22.08,9.44,-24,1
1686871793,2023-06-16 01:29,44.50,990.99,1016.77,214,22.08,9.45,-24,1
1686871854,2023-06-16 01:30,44.50,990.96,1016.74,214,22.08,9.45,-23,1
1686871916,2023-06-16 01:31,44.50,990.94,1016.73,214,22.08,9.45,-25,1
1686871977,2023-06-16 01:32,44.48,990.98,1016.76,214,22.07,9.43,-25,1
1686872100,2023-06-16 01:35,44.41,990.93,1016.72,214,22.07,9.41,-23,1
1686872161,2023-06-16 01:36,44.46,990.97,1016.76,214,22.08,9.44,-24,1
1686872223,2023-06-16 01:37,44.49,990.97,1016.75,214,22.07,9.43,-24,1
1686872285,2023-06-16 01:38,44.49,990.98,1016.76,214,22.07,9.43,-24,1
1686872346,2023-06-16 01:39,44.53,990.99,1016.77,214,22.07,9.45,-23,1
1686872407,2023-06-16 01:40,44.52,990.99,1016.78,214,22.07,9.44,-24,1
1686872468,2023-06-16 01:41,44.52,990.99,1016.77,214,22.07,9.44,-24,1
1686872529,2023-06-16 01:42,44.52,990.97,1016.76,214,22.07,9.44,-24,1
1686872590,2023-06-16 01:43,44.52,990.99,1016.78,214,22.07,9.44,-25,1
1686872651,2023-06-16 01:44,44.54,990.97,1016.76,214,22.06,9.44,-25,1
1686872713,2023-06-16 01:45,44.54,990.98,1016.76,214,22.07,9.45,-23,1
1686872774,2023-06-16 01:46,44.54,990.96,1016.75,214,22.07,9.45,-23,1
1686872836,2023-06-16 01:47,44.52,990.93,1016.71,214,22.07,9.44,-25,1
1686872897,2023-06-16 01:48,44.53,990.93,1016.71,214,22.07,9.45,-24,1
1686872958,2023-06-16 01:49,44.55,990.94,1016.72,214,22.07,9.46,-22,1
1686873020,2023-06-16 01:50,44.68,990.91,1016.69,214,22.07,9.50,-23,1
1686873082,2023-06-16 01:51,44.51,990.92,1016.71,214,22.07,9.44,-22,1
1686873143,2023-06-16 01:52,44.56,990.88,1016.66,214,22.06,9.45,-24,1
1686873205,2023-06-16 01:53,44.56,990.89,1016.67,214,22.07,9.46,-25,1
1686873266,2023-06-16 01:54,44.58,990.88,1016.67,214,22.06,9.46,-24,1
1686873327,2023-06-16 01:55,44.55,990.88,1016.67,214,22.06,9.45,-25,1
1686873389,2023-06-16 01:56,44.55,990.89,1016.67,214,22.06,9.45,-24,1
1686873450,2023-06-16 01:57,44.54,990.88,1016.67,214,22.07,9.45,-21,1
1686873511,2023-06-16 01:58,44.56,990.91,1016.70,214,22.06,9.45,-24,1
1686873573,2023-06-16 01:59,44.57,990.90,1016.69,214,22.07,9.46,-24,1
1686873634,2023-06-16 02:00,44.56,990.94,1016.72,214,22.06,9.45,-24,1
1686873695,2023-06-16 02:01,44.58,990.89,1016.67,214,22.06,9.46,-25,1
1686873757,2023-06-16 02:02,44.76,990.85,1016.63,214,22.06,9.51,-25,1
1686873818,2023-06-16 02:03,44.58,990.83,1016.62,214,22.06,9.46,-24,1
1686873879,2023-06-16 02:04,44.55,990.83,1016.61,214,22.06,9.45,-22,1
1686873941,2023-06-16 02:05,44.55,990.85,1016.63,214,22.06,9.45,-23,1
1686874002,2023-06-16 02:06,44.57,990.85,1016.63,214,22.06,9.45,-24,1
1686874063,2023-06-16 02:07,44.58,990.83,1016.62,214,22.06,9.46,-24,1
1686874125,2023-06-16 02:08,44.57,990.86,1016.64,214,22.06,9.45,-25,1
1686874186,2023-06-16 02:09,44.57,990.84,1016.62,214,22.06,9.45,-24,1
1686874247,2023-06-16 02:10,44.59,990.86,1016.64,214,22.05,9.45,-21,1
1686874308,2023-06-16 02:11,44.55,990.83,1016.62,214,22.05,9.44,-22,1
1686874369,2023-06-16 02:12,44.58,990.86,1016.64,214,22.05,9.45,-24,1
1686874431,2023-06-16 02:13,44.57,990.83,1016.62,214,22.05,9.44,-24,1
1686874492,2023-06-16 02:14,44.57,990.83,1016.62,214,22.05,9.44,-24,1
1686874553,2023-06-16 02:15,44.58,990.83,1016.61,214,22.05,9.45,-24,1
1686874615,2023-06-16 02:16,44.59,990.83,1016.62,214,22.04,9.44,-22,1
1686874676,2023-06-16 02:17,44.58,990.82,1016.60,214,22.05,9.45,-24,1
1686874738,2023-06-16 02:18,44.59,990.77,1016.56,214,22.05,9.45,-24,1
1686874799,2023-06-16 02:19,44.60,990.81,1016.59,214,22.05,9.45,-23,1
1686874861,2023-06-16 02:21,44.69,990.75,1016.54,214,22.05,9.48,-24,1
1686874984,2023-06-16 02:23,44.56,990.78,1016.56,214,22.04,9.43,-24,1
1686875045,2023-06-16 02:24,44.68,990.78,1016.56,214,22.05,9.48,-27,1
1686875105,2023-06-16 02:25,44.63,990.79,1016.58,214,22.04,9.45,-24,1
1686875167,2023-06-16 02:26,44.58,990.81,1016.59,214,22.04,9.44,-22,1
1686875229,2023-06-16 02:27,44.56,990.78,1016.56,214,22.04,9.43,-25,1
1686875290,2023-06-16 02:28,44.77,990.77,1016.55,214,22.04,9.50,-22,1
1686875351,2023-06-16 02:29,44.61,990.77,1016.55,214,22.05,9.46,-25,1
1686875413,2023-06-16 02:30,44.75,990.73,1016.51,214,22.04,9.50,-24,1
1686875535,2023-06-16 02:32,44.32,990.70,1016.49,214,22.04,9.35,-22,1
1686875597,2023-06-16 02:33,44.63,990.69,1016.47,214,22.04,9.46,-23,1
1686875658,2023-06-16 02:34,44.59,990.68,1016.47,214,22.04,9.44,-25,1
1686875719,2023-06-16 02:35,44.63,990.67,1016.45,214,22.04,9.46,-24,1
1686875781,2023-06-16 02:36,44.63,990.66,1016.44,214,22.04,9.45,-24,1
1686875842,2023-06-16 02:37,44.62,990.67,1016.45,214,22.04,9.45,-22,1
1686875904,2023-06-16 02:38,44.61,990.64,1016.42,214,22.04,9.45,-22,1
1686875965,2023-06-16 02:39,44.65,990.65,1016.43,214,22.03,9.45,-25,1
1686876026,2023-06-16 02:40,44.80,990.66,1016.44,214,22.04,9.51,-24,1
1686876088,2023-06-16 02:41,44.62,990.64,1016.42,214,22.04,9.45,-24,1
1686876149,2023-06-16 02:42,44.63,990.64,1016.42,214,22.03,9.45,-24,1
1686876211,2023-06-16 02:43,44.65,990.60,1016.38,214,22.03,9.45,-25,1
1686876272,2023-06-16 02:44,44.62,990.61,1016.40,214,22.03,9.44,-24,1
1686876333,2023-06-16 02:45,44.63,990.58,1016.36,214,22.03,9.45,-23,1
1686876456,2023-06-16 02:47,44.63,990.60,1016.38,214,22.03,9.45,-25,1
1686876518,2023-06-16 02:48,44.62,990.59,1016.37,214,22.03,9.44,-23,1
1686876579,2023-06-16 02:49,44.60,990.58,1016.36,214,22.03,9.44,-24,1
1686876641,2023-06-16 02:50,44.63,990.60,1016.38,214,22.03,9.45,-25,1
1686876703,2023-06-16 02:51,44.99,990.56,1016.34,214,22.03,9.57,-24,1
1686876765,2023-06-16 02:52,44.67,990.55,1016.33,214,22.03,9.46,-24,1
1686876826,2023-06-16 02:53,44.67,990.57,1016.35,214,22.03,9.46,-23,1
1686876888,2023-06-16 02:54,44.66,990.57,1016.36,214,22.03,9.45,-24,1
1686877011,2023-06-16 02:56,44.71,990.55,1016.33,214,22.02,9.46,-24,1
1686877072,2023-06-16 02:57,44.66,990.52,1016.30,214,22.03,9.45,-25,1
1686877133,2023-06-16 02:58,44.65,990.53,1016.32,214,22.02,9.44,-23,1
1686877195,2023-06-16 02:59,44.59,990.52,1016.30,214,22.03,9.43,-24,1
1686877256,2023-06-16 03:00,44.65,990.51,1016.29,214,22.02,9.44,-26,1
1686877317,2023-06-16 03:01,44.63,990.53,1016.31,214,22.02,9.44,-24,1
1686877379,2023-06-16 03:02,44.67,990.50,1016.28,214,22.02,9.45,-22,1
1686877440,2023-06-16 03:04,44.68,990.52,1016.30,214,22.03,9.46,-24,1
1686877502,2023-06-16 03:05,44.66,990.50,1016.29,214,22.02,9.44,-23,1
1686877563,2023-06-16 03:06,44.76,990.50,1016.29,214,22.02,9.48,-24,1
1686877625,2023-06-16 03:07,44.67,990.47,1016.25,214,22.02,9.45,-24,1
1686877686,2023-06-16 03:08,44.58,990.50,1016.28,214,22.03,9.43,-25,1
1686877747,2023-06-16 03:09,44.63,990.50,1016.29,214,22.02,9.44,-25,1
1686877809,2023-06-16 03:10,44.64,990.49,1016.27,214,22.02,9.44,-22,1
1686877870,2023-06-16 03:11,44.64,990.49,1016.27,214,22.02,9.44,-22,1
1686877993,2023-06-16 03:13,44.64,990.48,1016.26,214,22.02,9.44,-23,1
1686878054,2023-06-16 03:14,44.64,990.46,1016.25,214,22.01,9.43,-23,1
1686878116,2023-06-16 03:15,44.67,990.47,1016.25,214,22.02,9.45,-25,1
1686878177,2023-06-16 03:16,44.68,990.50,1016.29,214,22.02,9.45,-24,1
1686878238,2023-06-16 03:17,44.69,990.48,1016.26,214,22.02,9.46,-22,1
1686878300,2023-06-16 03:18,44.65,990.49,1016.27,214,22.02,9.44,-21,1
1686878361,2023-06-16 03:19,44.69,990.52,1016.31,214,22.02,9.46,-23,1
1686878422,2023-06-16 03:20,44.67,990.52,1016.30,214,22.02,9.45,-24,1
1686878484,2023-06-16 03:21,44.70,990.55,1016.34,214,22.02,9.46,-24,1
1686878545,2023-06-16 03:22,44.54,990.58,1016.36,214,22.01,9.40,-23,1
1686878607,2023-06-16 03:23,44.71,990.56,1016.34,214,22.01,9.45,-23,1
1686878668,2023-06-16 03:24,44.67,990.57,1016.36,214,22.01,9.44,-25,1
1686878791,2023-06-16 03:26,44.65,990.53,1016.32,214,22.01,9.44,-24,1
1686878852,2023-06-16 03:27,44.70,990.59,1016.37,214,22.01,9.45,-23,1
1686878914,2023-06-16 03:28,44.71,990.55,1016.33,214,22.02,9.46,-25,1
1686879036,2023-06-16 03:30,44.70,990.55,1016.33,214,22.01,9.45,-25,1
1686879098,2023-06-16 03:31,44.70,990.55,1016.33,214,22.01,9.45,-24,1
1686879159,2023-06-16 03:32,44.70,990.56,1016.34,214,22.01,9.45,-24,1
1686879221,2023-06-16 03:33,44.71,990.57,1016.36,214,22.01,9.45,-25,1
1686879282,2023-06-16 03:34,44.70,990.57,1016.35,214,22.01,9.45,-23,1
1686879467,2023-06-16 03:37,44.70,990.56,1016.34,214,22.01,9.45,-23,1
1686879528,2023-06-16 03:38,44.71,990.54,1016.33,214,22.01,9.45,-25,1
1686879590,2023-06-16 03:39,44.71,990.53,1016.31,214,22.01,9.45,-22,1
1686879651,2023-06-16 03:40,44.94,990.54,1016.32,214,22.00,9.52,-22,1
1686879712,2023-06-16 03:41,44.70,990.54,1016.32,214,22.01,9.45,-25,1
1686879774,2023-06-16 03:42,44.71,990.59,1016.37,214,22.01,9.45,-23,1
1686879835,2023-06-16 03:43,44.72,990.61,1016.39,214,22.00,9.45,-23,1
1686879896,2023-06-16 03:44,44.69,990.60,1016.38,214,22.01,9.45,-23,1
1686879958,2023-06-16 03:45,44.72,990.62,1016.41,214,22.01,9.46,-24,1
1686880019,2023-06-16 03:46,44.96,990.59,1016.37,214,22.01,9.54,-23,1
1686880080,2023-06-16 03:48,44.71,990.60,1016.38,214,22.00,9.44,-22,1
1686880141,2023-06-16 03:49,44.74,990.55,1016.34,214,22.00,9.45,-24,1
1686880264,2023-06-16 03:51,44.70,990.57,1016.35,214,22.00,9.44,-26,1
1686880326,2023-06-16 03:52,44.70,990.57,1016.35,214,22.00,9.44,-24,1
1686880449,2023-06-16 03:54,44.71,990.53,1016.32,214,22.00,9.44,-25,1
1686880511,2023-06-16 03:55,44.72,990.53,1016.31,214,22.00,9.45,-23,1
1686880572,2023-06-16 03:56,44.72,990.54,1016.32,214,22.00,9.45,-24,1
1686880756,2023-06-16 03:59,44.74,990.54,1016.32,214,21.99,9.45,-22,1
1686880817,2023-06-16 04:00,44.72,990.52,1016.30,214,22.00,9.45,-23,1
1686880879,2023-06-16 04:01,44.70,990.52,1016.30,214,21.99,9.43,-24,1
1686880940,2023-06-16 04:02,44.69,990.51,1016.29,214,22.00,9.44,-24,1
1686881002,2023-06-16 04:03,44.71,990.49,1016.27,214,22.00,9.44,-23,1
1686881063,2023-06-16 04:04,44.72,990.49,1016.28,214,22.00,9.45,-24,1
1686881125,2023-06-16 04:05,44.75,990.47,1016.25,214,21.99,9.45,-24,1
1686881186,2023-06-16 04:06,44.74,990.44,1016.23,214,21.99,9.45,-24,1
1686881248,2023-06-16 04:07,44.71,990.43,1016.21,214,21.99,9.43,-25,1
1686881309,2023-06-16 04:08,44.75,990.43,1016.21,214,21.99,9.45,-24,1
1686881370,2023-06-16 04:09,44.72,990.43,1016.22,214,21.99,9.44,-24,1
1686881432,2023-06-16 04:10,44.71,990.43,1016.21,214,22.00,9.44,-25,1
1686881493,2023-06-16 04:11,44.72,990.45,1016.23,214,21.99,9.44,-24,1
1686881555,2023-06-16 04:12,44.74,990.46,1016.24,214,21.99,9.45,-25,1
1686881616,2023-06-16 04:13,44.76,990.45,1016.24,214,21.99,9.45,-24,1
1686881678,2023-06-16 04:14,44.74,990.45,1016.24,214,21.99,9.45,-25,1
1686881739,2023-06-16 04:15,44.56,990.47,1016.25,214,21.98,9.38,-23,1
1686881800,2023-06-16 04:16,44.77,990.44,1016.22,214,21.99,9.46,-23,1
1686881862,2023-06-16 04:17,44.73,990.43,1016.22,214,21.99,9.44,-24,1
1686881985,2023-06-16 04:19,45.04,990.41,1016.20,214,21.99,9.55,-25,1
1686882046,2023-06-16 04:20,44.72,990.41,1016.20,214,21.99,9.44,-23,1
1686882108,2023-06-16 04:21,44.73,990.37,1016.16,214,21.99,9.44,-24,1
1686882169,2023-06-16 04:22,44.74,990.42,1016.20,214,21.99,9.45,-24,1
1686882231,2023-06-16 04:23,44.71,990.39,1016.18,214,21.98,9.43,-24,1
1686882292,2023-06-16 04:24,44.73,990.41,1016.19,214,21.99,9.44,-25,1
1686882353,2023-06-16 04:25,44.74,990.38,1016.17,214,21.98,9.44,-24,1
1686882415,2023-06-16 04:26,44.73,990.41,1016.20,214,21.98,9.43,-24,1
1686882537,2023-06-16 04:28,44.76,990.36,1016.15,214,21.98,9.44,-25,1
1686882599,2023-06-16 04:29,45.02,990.35,1016.13,214,21.98,9.53,-24,1
1686882660,2023-06-16 04:31,44.86,990.36,1016.14,214,21.98,9.48,-23,1
1686882722,2023-06-16 04:32,44.74,990.33,1016.12,214,21.98,9.44,-25,1
1686882783,2023-06-16 04:33,44.79,990.30,1016.09,214,21.98,9.45,-25,1
1686882844,2023-06-16 04:34,44.38,990.31,1016.09,214,21.98,9.32,-23,1
1686882906,2023-06-16 04:35,44.74,990.33,1016.11,214,21.98,9.44,-23,1
1686883028,2023-06-16 04:37,44.73,990.31,1016.09,214,21.98,9.43,-24,1
1686883151,2023-06-16 04:39,44.73,990.32,1016.11,214,21.97,9.42,-24,1
1686883212,2023-06-16 04:40,44.74,990.33,1016.11,214,21.98,9.44,-25,1
1686883274,2023-06-16 04:41,44.85,990.32,1016.10,214,21.98,9.47,-23,1
1686883335,2023-06-16 04:42,44.75,990.34,1016.12,214,21.98,9.44,-23,1
1686883397,2023-06-16 04:43,44.74,990.35,1016.13,214,21.98,9.44,-22,1
1686883458,2023-06-16 04:44,44.73,990.38,1016.16,214,21.97,9.42,-24,1
1686883520,2023-06-16 04:45,44.76,990.37,1016.15,214,21.97,9.43,-24,1
1686883581,2023-06-16 04:46,44.75,990.34,1016.13,214,21.97,9.43,-22,1
1686883642,2023-06-16 04:47,44.82,990.36,1016.14,214,21.97,9.46,-22,1
1686883704,2023-06-16 04:48,44.74,990.35,1016.13,214,21.97,9.43,-25,1
1686883765,2023-06-16 04:49,44.72,990.36,1016.14,214,21.97,9.42,-23,1
1686883826,2023-06-16 04:50,44.75,990.35,1016.13,214,21.97,9.43,-24,1
1686883888,2023-06-16 04:51,44.78,990.35,1016.14,214,21.97,9.44,-24,1
1686884012,2023-06-16 04:53,44.73,990.41,1016.19,214,21.97,9.42,-23,1
1686884073,2023-06-16 04:54,44.77,990.41,1016.19,214,21.97,9.44,-23,1
1686884134,2023-06-16 04:55,44.75,990.39,1016.17,214,21.97,9.43,-24,1
1686884196,2023-06-16 04:56,44.75,990.41,1016.20,214,21.97,9.43,-24,1
1686884257,2023-06-16 04:57,44.75,990.41,1016.19,214,21.96,9.42,-24,1
1686884319,2023-06-16 04:58,44.74,990.39,1016.18,214,21.96,9.42,-24,1
1686884380,2023-06-16 04:59,44.74,990.37,1016.15,214,21.97,9.43,-25,1
1686884441,2023-06-16 05:00,44.74,990.40,1016.19,214,21.97,9.43,-24,1
1686884503,2023-06-16 05:01,45.01,990.35,1016.13,214,21.96,9.51,-23,1
1686884564,2023-06-16 05:02,44.75,990.38,1016.16,214,21.97,9.43,-24,1
1686884625,2023-06-16 05:03,44.74,990.37,1016.16,214,21.97,9.43,-23,1
1686884687,2023-06-16 05:04,44.73,990.38,1016.16,214,21.97,9.42,-24,1
1686884748,2023-06-16 05:05,44.80,990.39,1016.17,214,21.97,9.45,-23,1
1686884810,2023-06-16 05:06,44.77,990.41,1016.20,214,21.97,9.44,-24,1
1686884871,2023-06-16 05:07,44.77,990.42,1016.20,214,21.97,9.44,-25,1
1686884933,2023-06-16 05:08,44.72,990.42,1016.20,214,21.97,9.42,-23,1
1686884994,2023-06-16 05:09,44.75,990.39,1016.18,214,21.97,9.43,-24,1
1686885055,2023-06-16 05:10,44.73,990.39,1016.18,214,21.97,9.42,-23,1
1686885116,2023-06-16 05:11,45.07,990.42,1016.20,214,21.97,9.54,-25,1
1686885178,2023-06-16 05:12,44.72,990.40,1016.18,214,21.97,9.42,-22,1
1686885239,2023-06-16 05:13,44.73,990.41,1016.19,214,21.96,9.41,-23,1
1686885300,2023-06-16 05:15,44.73,990.40,1016.19,214,21.96,9.41,-24,1
1686885362,2023-06-16 05:16,44.74,990.42,1016.20,214,21.96,9.42,-25,1
1686885423,2023-06-16 05:17,44.75,990.44,1016.22,214,21.97,9.43,-24,1
1686885485,2023-06-16 05:18,44.74,990.40,1016.18,214,21.97,9.43,-25,1
1686885546,2023-06-16 05:19,44.77,990.41,1016.19,214,21.97,9.44,-25,1
1686885607,2023-06-16 05:20,44.74,990.41,1016.20,214,21.96,9.42,-23,1
1686885669,2023-06-16 05:21,44.75,990.39,1016.17,214,21.97,9.43,-25,1
1686885730,2023-06-16 05:22,44.74,990.41,1016.19,214,21.96,9.42,-24,1
1686885791,2023-06-16 05:23,44.71,990.39,1016.17,214,21.96,9.41,-21,1
1686885976,2023-06-16 05:26,44.35,990.42,1016.20,214,21.96,9.29,-24,1
1686886037,2023-06-16 05:27,44.75,990.40,1016.18,214,21.96,9.42,-25,1
1686886098,2023-06-16 05:28,44.77,990.39,1016.17,214,21.96,9.43,-24,1
1686886159,2023-06-16 05:29,44.75,990.41,1016.20,214,21.96,9.42,-24,1
1686886221,2023-06-16 05:30,44.76,990.46,1016.24,214,21.96,9.42,-23,1
1686886405,2023-06-16 05:33,44.76,990.47,1016.26,214,21.95,9.42,-24,1
1686886466,2023-06-16 05:34,44.78,990.48,1016.26,214,21.96,9.43,-25,1
1686886527,2023-06-16 05:35,44.75,990.48,1016.26,214,21.96,9.42,-24,1
1686886589,2023-06-16 05:36,44.79,990.46,1016.25,214,21.96,9.44,-24,1
1686886650,2023-06-16 05:37,44.77,990.49,1016.27,214,21.96,9.43,-24,1
1686886712,2023-06-16 05:38,44.75,990.48,1016.26,214,21.96,9.42,-22,1
1686886773,2023-06-16 05:39,44.76,990.52,1016.30,214,21.96,9.42,-25,1
1686886835,2023-06-16 05:40,44.78,990.50,1016.28,214,21.96,9.43,-23,1
1686886896,2023-06-16 05:41,44.74,990.52,1016.30,214,21.96,9.42,-24,1
1686886957,2023-06-16 05:42,44.66,990.50,1016.28,214,21.96,9.39,-26,1
1686887019,2023-06-16 05:43,44.59,990.50,1016.28,214,21.96,9.37,-23,1
1686887080,2023-06-16 05:44,44.74,990.49,1016.27,214,21.96,9.42,-24,1
1686887142,2023-06-16 05:45,44.75,990.50,1016.28,214,21.96,9.42,-22,1
1686887203,2023-06-16 05:46,45.04,990.48,1016.26,214,21.96,9.52,-24,1
1686887264,2023-06-16 05:47,44.76,990.49,1016.27,214,21.96,9.42,-24,1
1686887326,2023-06-16 05:48,44.74,990.48,1016.27,214,21.96,9.42,-24,1
1686887387,2023-06-16 05:49,44.77,990.49,1016.27,214,21.95,9.42,-24,1
1686887449,2023-06-16 05:50,44.74,990.49,1016.28,214,21.96,9.42,-24,1
1686887510,2023-06-16 05:51,44.76,990.44,1016.22,214,21.96,9.42,-25,1
1686887572,2023-06-16 05:52,44.73,990.45,1016.23,214,21.95,9.41,-24,1
1686887634,2023-06-16 05:53,44.76,990.45,1016.23,214,21.96,9.42,-24,1
1686887695,2023-06-16 05:54,44.72,990.45,1016.23,214,21.96,9.41,-24,1
1686887756,2023-06-16 05:55,44.75,990.45,1016.23,214,21.95,9.41,-25,1
1686887818,2023-06-16 05:56,44.75,990.47,1016.25,214,21.96,9.42,-23,1
1686887879,2023-06-16 05:57,44.72,990.48,1016.26,214,21.95,9.40,-23,1
1686887940,2023-06-16 05:59,44.76,990.49,1016.27,214,21.96,9.42,-24,1
1686888002,2023-06-16 06:00,44.75,990.50,1016.29,214,21.95,9.41,-25,1
1686888063,2023-06-16 06:01,44.77,990.51,1016.29,214,21.96,9.43,-24,1
1686888125,2023-06-16 06:02,44.79,990.53,1016.31,214,21.96,9.44,-24,1
1686888186,2023-06-16 06:03,44.75,990.54,1016.33,214,21.96,9.42,-23,1
1686888247,2023-06-16 06:04,44.77,990.56,1016.34,214,21.96,9.43,-24,1
1686888308,2023-06-16 06:05,44.74,990.55,1016.33,214,21.96,9.42,-26,1
1686888369,2023-06-16 06:06,44.73,990.56,1016.34,214,21.96,9.41,-23,1
1686888431,2023-06-16 06:07,44.83,990.55,1016.33,214,21.96,9.45,-22,1
1686888492,2023-06-16 06:08,44.76,990.56,1016.34,214,21.96,9.42,-24,1
1686888615,2023-06-16 06:10,44.75,990.58,1016.36,214,21.96,9.42,-24,1
1686888677,2023-06-16 06:11,44.71,990.58,1016.36,214,21.97,9.42,-25,1
1686888738,2023-06-16 06:12,44.76,990.59,1016.38,214,21.96,9.42,-25,1
1686888799,2023-06-16 06:13,44.76,990.58,1016.36,214,21.96,9.42,-23,1
1686888861,2023-06-16 06:14,44.73,990.55,1016.33,214,21.96,9.41,-25,1
1686888922,2023-06-16 06:15,44.75,990.56,1016.34,214,21.96,9.42,-23,1
1686888983,2023-06-16 06:16,44.76,990.55,1016.33,214,21.96,9.42,-25,1
1686889045,2023-06-16 06:17,44.74,990.54,1016.32,214,21.96,9.42,-24,1
1686889106,2023-06-16 06:18,44.73,990.54,1016.32,214,21.96,9.41,-25,1
1686889167,2023-06-16 06:19,44.71,990.52,1016.31,214,21.95,9.40,-25,1
1686889229,2023-06-16 06:20,44.71,990.52,1016.30,214,21.96,9.41,-22,1
1686889290,2023-06-16 06:21,44.92,990.56,1016.34,214,21.96,9.48,-24,1
1686889351,2023-06-16 06:22,44.75,990.54,1016.32,214,21.96,9.42,-23,1
1686889413,2023-06-16 06:23,44.71,990.56,1016.34,214,21.96,9.41,-25,1
1686889474,2023-06-16 06:24,44.74,990.55,1016.33,214,21.96,9.42,-22,1
1686889536,2023-06-16 06:25,44.79,990.56,1016.34,214,21.97,9.44,-25,1
1686889597,2023-06-16 06:26,44.76,990.53,1016.31,214,21.96,9.42,-22,1
1686889658,2023-06-16 06:27,44.75,990.54,1016.32,214,21.97,9.43,-23,1
1686889720,2023-06-16 06:28,44.74,990.55,1016.34,214,21.97,9.43,-23,1
1686889781,2023-06-16 06:29,44.69,990.54,1016.33,214,21.97,9.41,-24,1
1686889842,2023-06-16 06:30,44.77,990.56,1016.34,214,21.97,9.44,-24,1
1686889904,2023-06-16 06:31,44.74,990.49,1016.28,214,21.97,9.43,-24,1
1686889965,2023-06-16 06:32,44.73,990.51,1016.29,214,21.97,9.42,-24,1
1686890026,2023-06-16 06:33,44.75,990.50,1016.28,214,21.98,9.44,-24,1
1686890089,2023-06-16 06:34,44.75,990.51,1016.29,214,21.98,9.44,-25,1
1686890150,2023-06-16 06:35,44.73,990.51,1016.29,214,21.98,9.43,-24,1
1686890212,2023-06-16 06:36,44.77,990.50,1016.28,214,21.98,9.45,-25,1
1686890273,2023-06-16 06:37,44.78,990.49,1016.27,214,21.98,9.45,-21,1
1686890334,2023-06-16 06:38,44.75,990.48,1016.26,214,21.98,9.44,-21,1
1686890395,2023-06-16 06:39,44.77,990.47,1016.26,214,21.98,9.45,-23,1
1686890457,2023-06-16 06:40,44.77,990.48,1016.26,214,21.98,9.45,-24,1
1686890518,2023-06-16 06:41,44.76,990.50,1016.28,214,21.98,9.44,-25,1
1686890579,2023-06-16 06:42,44.79,990.48,1016.27,214,21.98,9.45,-23,1
1686890641,2023-06-16 06:44,44.78,990.46,1016.24,214,21.98,9.45,-24,1
1686890702,2023-06-16 06:45,44.78,990.49,1016.27,214,21.98,9.45,-24,1
1686890763,2023-06-16 06:46,44.90,990.51,1016.29,214,21.98,9.49,-24,1
1686890825,2023-06-16 06:47,44.83,990.51,1016.29,214,21.98,9.47,-25,1
1686890886,2023-06-16 06:48,44.81,990.51,1016.29,214,21.98,9.46,-24,1
1686890947,2023-06-16 06:49,44.83,990.52,1016.30,214,21.99,9.47,-23,1
1686891009,2023-06-16 06:50,44.82,990.49,1016.28,214,21.99,9.47,-24,1
1686891070,2023-06-16 06:51,44.82,990.51,1016.30,214,21.99,9.47,-23,1
1686891132,2023-06-16 06:52,44.83,990.50,1016.28,214,21.99,9.47,-25,1
1686891193,2023-06-16 06:53,44.84,990.50,1016.28,214,22.00,9.49,-24,1
1686891254,2023-06-16 06:54,44.89,990.50,1016.29,214,22.00,9.51,-25,1
1686891377,2023-06-16 06:56,44.95,990.54,1016.32,214,22.00,9.52,-25,1
1686891438,2023-06-16 06:57,44.87,990.54,1016.32,214,22.00,9.50,-23,1
1686891499,2023-06-16 06:58,44.85,990.55,1016.34,214,22.00,9.49,-25,1
1686891561,2023-06-16 06:59,45.01,990.58,1016.36,214,22.00,9.55,-24,1
1686891622,2023-06-16 07:00,44.86,990.54,1016.32,214,22.01,9.50,-24,1
1686891683,2023-06-16 07:01,44.87,990.58,1016.36,214,22.01,9.51,-23,1
1686891745,2023-06-16 07:02,44.86,990.56,1016.34,214,22.01,9.50,-24,1
1686891806,2023-06-16 07:03,44.86,990.57,1016.35,214,22.01,9.50,-25,1
1686891867,2023-06-16 07:04,44.85,990.57,1016.35,214,22.01,9.50,-25,1
1686891929,2023-06-16 07:05,44.92,990.59,1016.37,214,22.01,9.53,-25,1
1686891990,2023-06-16 07:06,44.84,990.61,1016.40,214,22.01,9.50,-25,1
1686892052,2023-06-16 07:07,44.83,990.60,1016.39,214,22.01,9.49,-24,1
1686892113,2023-06-16 07:08,44.87,990.62,1016.40,214,22.01,9.51,-24,1
1686892174,2023-06-16 07:09,44.87,990.63,1016.42,214,22.01,9.51,-25,1
1686892236,2023-06-16 07:10,44.93,990.66,1016.44,214,22.01,9.53,-23,1
1686892297,2023-06-16 07:11,44.86,990.68,1016.46,214,22.01,9.50,-24,1
1686892358,2023-06-16 07:12,44.68,990.67,1016.46,214,22.02,9.45,-26,1
1686892420,2023-06-16 07:13,44.93,990.68,1016.46,214,22.02,9.54,-24,1
1686892481,2023-06-16 07:14,44.87,990.65,1016.43,214,22.02,9.52,-25,1
1686892542,2023-06-16 07:15,44.92,990.67,1016.45,214,22.02,9.53,-24,1
1686892604,2023-06-16 07:16,45.00,990.66,1016.44,214,22.02,9.56,-24,1
1686892665,2023-06-16 07:17,44.88,990.64,1016.42,214,22.02,9.52,-25,1
1686892727,2023-06-16 07:18,44.92,990.65,1016.43,214,22.02,9.53,-24,1
1686892788,2023-06-16 07:19,45.08,990.62,1016.40,214,22.02,9.59,-25,1
1686892850,2023-06-16 07:20,44.96,990.62,1016.40,214,22.03,9.56,-23,1
1686892911,2023-06-16 07:21,44.96,990.62,1016.40,214,22.02,9.55,-25,1
1686892972,2023-06-16 07:22,44.92,990.62,1016.41,214,22.02,9.53,-23,1
1686893034,2023-06-16 07:23,44.73,990.63,1016.42,214,22.02,9.47,-24,1
1686893095,2023-06-16 07:24,44.96,990.64,1016.43,214,22.03,9.56,-24,1
1686893156,2023-06-16 07:25,44.94,990.64,1016.42,214,22.03,9.55,-23,1
1686893217,2023-06-16 07:26,44.97,990.66,1016.45,214,22.03,9.56,-23,1
1686893279,2023-06-16 07:27,44.96,990.65,1016.43,214,22.02,9.55,-24,1
1686893401,2023-06-16 07:30,44.94,990.65,1016.43,214,22.03,9.55,-23,1
1686893463,2023-06-16 07:31,44.94,990.64,1016.43,214,22.04,9.56,-25,1
1686893524,2023-06-16 07:32,44.98,990.64,1016.43,214,22.03,9.56,-24,1
1686893585,2023-06-16 07:33,44.93,990.64,1016.42,214,22.03,9.54,-23,1
1686893707,2023-06-16 07:35,44.93,990.63,1016.42,214,22.03,9.54,-26,1
1686893768,2023-06-16 07:36,44.92,990.66,1016.45,214,22.03,9.54,-25,1
1686893830,2023-06-16 07:37,45.04,990.67,1016.46,214,22.03,9.58,-25,1
1686893952,2023-06-16 07:39,44.93,990.69,1016.47,214,22.03,9.54,-23,1
1686894014,2023-06-16 07:40,44.95,990.68,1016.46,214,22.03,9.55,-23,1
1686894075,2023-06-16 07:41,44.92,990.68,1016.47,214,22.03,9.54,-25,1
1686894136,2023-06-16 07:42,44.93,990.68,1016.47,214,22.03,9.54,-24,1
1686894197,2023-06-16 07:43,44.95,990.66,1016.45,214,22.04,9.56,-23,1
1686894258,2023-06-16 07:44,44.94,990.62,1016.41,214,22.04,9.56,-25,1
1686894320,2023-06-16 07:45,44.93,990.63,1016.42,214,22.04,9.55,-24,1
1686894381,2023-06-16 07:46,44.96,990.64,1016.42,214,22.04,9.56,-23,1
1686894442,2023-06-16 07:47,44.99,990.62,1016.40,214,22.04,9.58,-24,1
1686894504,2023-06-16 07:48,44.93,990.62,1016.40,214,22.04,9.55,-24,1
1686894565,2023-06-16 07:49,44.97,990.62,1016.40,214,22.03,9.56,-23,1
1686894626,2023-06-16 07:50,44.97,990.62,1016.41,214,22.04,9.57,-22,1
1686894688,2023-06-16 07:51,45.03,990.59,1016.38,214,22.05,9.60,-25,1
1686894750,2023-06-16 07:52,45.00,990.60,1016.39,214,22.04,9.58,-24,1
1686894872,2023-06-16 07:54,45.00,990.58,1016.36,214,22.05,9.58,-21,1
1686894933,2023-06-16 07:55,45.11,990.60,1016.38,214,22.05,9.62,-23,1
1686895056,2023-06-16 07:57,45.00,990.54,1016.32,214,22.04,9.58,-24,1
1686895117,2023-06-16 07:58,45.02,990.57,1016.35,214,22.05,9.59,-24,1
1686895178,2023-06-16 07:59,44.95,990.58,1016.36,214,22.05,9.57,-26,1
1686895240,2023-06-16 08:00,45.06,990.54,1016.33,214,22.06,9.62,-23,1
1686895301,2023-06-16 08:01,45.08,990.54,1016.32,214,22.05,9.61,-24,1
1686895363,2023-06-16 08:02,44.96,990.53,1016.31,214,22.06,9.58,-24,1
1686895424,2023-06-16 08:03,45.45,990.51,1016.30,214,22.05,9.74,-25,1
1686895485,2023-06-16 08:04,45.07,990.53,1016.32,214,22.06,9.62,-24,1
1686895546,2023-06-16 08:05,45.08,990.54,1016.32,214,22.06,9.62,-25,1
1686895607,2023-06-16 08:06,45.02,990.51,1016.29,214,22.06,9.60,-24,1
1686895669,2023-06-16 08:07,45.10,990.55,1016.33,214,22.06,9.63,-24,1
1686895730,2023-06-16 08:08,45.26,990.56,1016.34,214,22.06,9.68,-25,1
1686895792,2023-06-16 08:09,45.12,990.54,1016.32,214,22.06,9.63,-25,1
1686895853,2023-06-16 08:10,45.09,990.57,1016.35,214,22.06,9.63,-24,1
1686895914,2023-06-16 08:11,45.05,990.57,1016.35,214,22.06,9.61,-24,1
1686895975,2023-06-16 08:12,45.09,990.59,1016.37,214,22.06,9.63,-24,1
1686896037,2023-06-16 08:13,45.13,990.58,1016.36,214,22.07,9.65,-24,1
1686896098,2023-06-16 08:14,45.28,990.56,1016.34,214,22.06,9.69,-24,1
1686896159,2023-06-16 08:15,45.20,990.53,1016.31,214,22.07,9.67,-25,1
1686896220,2023-06-16 08:17,45.27,990.51,1016.29,214,22.06,9.68,-24,1
1686896281,2023-06-16 08:18,45.29,990.48,1016.26,214,22.07,9.70,-25,1
1686896343,2023-06-16 08:19,45.33,990.50,1016.28,214,22.07,9.71,-24,1
1686896404,2023-06-16 08:20,45.34,990.50,1016.28,214,22.08,9.73,-24,1
1686896468,2023-06-16 08:21,45.34,990.48,1016.27,214,22.07,9.72,-24,1
1686896529,2023-06-16 08:22,45.35,990.54,1016.32,214,22.07,9.72,-24,1
1686896590,2023-06-16 08:23,45.37,990.54,1016.33,214,22.07,9.73,-24,1
1686896713,2023-06-16 08:25,45.32,990.57,1016.36,214,22.07,9.71,-22,1
1686896774,2023-06-16 08:26,45.23,990.60,1016.39,214,22.07,9.68,-24,1
1686896835,2023-06-16 08:27,45.36,990.60,1016.38,214,22.08,9.73,-22,1
1686896897,2023-06-16 08:28,45.36,990.61,1016.39,214,22.08,9.73,-24,1
1686896959,2023-06-16 08:29,45.36,990.61,1016.39,214,22.07,9.72,-24,1
1686897020,2023-06-16 08:30,45.03,990.63,1016.41,214,22.08,9.62,-24,1
1686897081,2023-06-16 08:31,45.35,990.61,1016.39,214,22.07,9.72,-22,1
1686897142,2023-06-16 08:32,45.35,990.61,1016.39,214,22.08,9.73,-26,1
1686897204,2023-06-16 08:33,45.28,990.58,1016.37,214,22.07,9.70,-25,1
1686897327,2023-06-16 08:35,45.23,990.58,1016.36,214,22.08,9.69,-23,1
1686897388,2023-06-16 08:36,45.23,990.58,1016.36,214,22.08,9.69,-24,1
1686897449,2023-06-16 08:37,45.32,990.58,1016.37,214,22.08,9.72,-24,1
1686897511,2023-06-16 08:38,45.26,990.61,1016.39,214,22.08,9.70,-22,1
1686897572,2023-06-16 08:39,45.30,990.60,1016.38,214,22.08,9.71,-24,1
1686897633,2023-06-16 08:40,45.29,990.59,1016.37,214,22.08,9.71,-25,1
1686897694,2023-06-16 08:41,45.23,990.61,1016.39,214,22.08,9.69,-25,1
1686897755,2023-06-16 08:42,45.26,990.60,1016.39,214,22.08,9.70,-25,1
1686897817,2023-06-16 08:43,45.28,990.57,1016.36,214,22.09,9.72,-24,1
1686897878,2023-06-16 08:44,45.48,990.59,1016.37,214,22.08,9.77,-24,1
1686897939,2023-06-16 08:45,45.35,990.59,1016.37,214,22.09,9.74,-24,1
1686898000,2023-06-16 08:46,45.38,990.59,1016.38,214,22.09,9.75,-26,1
1686898062,2023-06-16 08:47,45.31,990.59,1016.38,214,22.09,9.73,-23,1
1686898123,2023-06-16 08:48,45.35,990.61,1016.39,214,22.09,9.74,-23,1
1686898245,2023-06-16 08:50,45.35,990.59,1016.37,214,22.09,9.74,-21,1
1686898368,2023-06-16 08:52,45.47,990.58,1016.36,214,22.09,9.78,-26,1
1686898430,2023-06-16 08:53,45.35,990.59,1016.38,214,22.09,9.74,-23,1
1686898491,2023-06-16 08:54,45.40,990.59,1016.38,214,22.09,9.76,-23,1
1686898552,2023-06-16 08:55,45.41,990.58,1016.37,214,22.09,9.76,-25,1
1686898613,2023-06-16 08:56,45.28,990.59,1016.37,214,22.09,9.72,-24,1
1686898674,2023-06-16 08:57,45.50,990.60,1016.39,214,22.09,9.79,-24,1
1686898736,2023-06-16 08:58,45.68,990.60,1016.38,214,22.10,9.86,-24,1
1686898797,2023-06-16 08:59,45.49,990.62,1016.40,214,22.10,9.79,-24,1
1686898858,2023-06-16 09:00,45.43,990.63,1016.41,214,22.10,9.78,-25,1
1686898919,2023-06-16 09:01,45.77,990.64,1016.42,214,22.10,9.89,-25,1
1686898980,2023-06-16 09:03,45.49,990.70,1016.48,214,22.10,9.79,-24,1
1686899042,2023-06-16 09:04,45.50,990.70,1016.48,214,22.10,9.80,-24,1
1686899103,2023-06-16 09:05,45.50,990.69,1016.47,214,22.10,9.80,-23,1
1686899164,2023-06-16 09:06,45.49,990.69,1016.48,214,22.10,9.79,-24,1
1686899226,2023-06-16 09:07,45.51,990.69,1016.48,214,22.10,9.80,-23,1
1686899287,2023-06-16 09:08,45.52,990.69,1016.47,214,22.10,9.80,-22,1
1686899348,2023-06-16 09:09,45.52,990.70,1016.48,214,22.10,9.80,-24,1
1686899409,2023-06-16 09:10,45.52,990.71,1016.50,214,22.10,9.80,-23,1
1686899471,2023-06-16 09:11,45.49,990.68,1016.46,214,22.10,9.79,-23,1
1686899593,2023-06-16 09:13,45.50,990.68,1016.47,214,22.10,9.80,-25,1
1686899655,2023-06-16 09:14,45.51,990.68,1016.46,214,22.10,9.80,-24,1
1686899716,2023-06-16 09:15,45.46,990.67,1016.46,214,22.09,9.77,-25,1
1686899777,2023-06-16 09:16,45.45,990.67,1016.45,214,22.10,9.78,-21,1
1686899839,2023-06-16 09:17,45.50,990.66,1016.44,214,22.11,9.81,-23,1
1686899900,2023-06-16 09:18,45.52,990.63,1016.42,214,22.10,9.80,-25,1
1686899962,2023-06-16 09:19,45.52,990.63,1016.42,214,22.10,9.80,-22,1
1686900023,2023-06-16 09:20,45.47,990.62,1016.41,214,22.10,9.79,-24,1
1686900085,2023-06-16 09:21,45.48,990.64,1016.42,214,22.10,9.79,-24,1
1686900146,2023-06-16 09:22,45.43,990.63,1016.41,214,22.11,9.78,-22,1
1686900207,2023-06-16 09:23,45.38,990.61,1016.40,214,22.11,9.77,-24,1
1686900268,2023-06-16 09:24,45.50,990.60,1016.39,214,22.11,9.81,-25,1
1686900330,2023-06-16 09:25,45.49,990.62,1016.40,214,22.11,9.80,-23,1
1686900391,2023-06-16 09:26,45.47,990.59,1016.38,214,22.11,9.80,-23,1
1686900452,2023-06-16 09:27,45.48,990.61,1016.39,214,22.11,9.80,-26,1
1686900513,2023-06-16 09:28,45.39,990.58,1016.37,214,22.12,9.78,-24,1
1686900574,2023-06-16 09:29,45.56,990.56,1016.35,214,22.12,9.83,-25,1
1686900636,2023-06-16 09:30,45.54,990.58,1016.36,214,22.12,9.83,-23,1
1686900697,2023-06-16 09:31,45.54,990.57,1016.35,214,22.12,9.83,-25,1
1686900820,2023-06-16 09:33,45.52,990.57,1016.35,214,22.12,9.82,-24,1
1686900881,2023-06-16 09:34,45.54,990.61,1016.39,214,22.12,9.83,-24,1
1686900943,2023-06-16 09:35,45.54,990.59,1016.38,214,22.12,9.83,-25,1
1686901004,2023-06-16 09:36,45.54,990.61,1016.39,214,22.12,9.83,-24,1
1686901065,2023-06-16 09:37,45.91,990.58,1016.36,214,22.12,9.95,-22,1
1686901127,2023-06-16 09:38,45.56,990.55,1016.33,214,22.12,9.83,-25,1
1686901249,2023-06-16 09:40,45.57,990.55,1016.33,214,22.12,9.84,-26,1
1686901372,2023-06-16 09:42,45.48,990.56,1016.34,214,22.13,9.82,-25,1
1686901433,2023-06-16 09:43,45.51,990.56,1016.34,214,22.12,9.82,-24,1
1686901494,2023-06-16 09:44,45.55,990.54,1016.32,214,22.12,9.83,-23,1
1686901556,2023-06-16 09:45,45.55,990.54,1016.33,214,22.12,9.83,-25,1
1686901617,2023-06-16 09:46,45.44,990.55,1016.33,214,22.13,9.80,-24,1
1686901678,2023-06-16 09:47,45.59,990.54,1016.33,214,22.13,9.85,-23,1
1686901739,2023-06-16 09:48,45.59,990.55,1016.33,214,22.14,9.86,-25,1
1686901801,2023-06-16 09:50,45.48,990.55,1016.33,214,22.14,9.83,-24,1
1686901863,2023-06-16 09:51,45.57,990.53,1016.32,214,22.13,9.85,-23,1
1686901924,2023-06-16 09:52,45.59,990.52,1016.31,214,22.14,9.86,-24,1
1686901986,2023-06-16 09:53,45.60,990.52,1016.30,214,22.13,9.86,-24,1
1686902047,2023-06-16 09:54,45.60,990.51,1016.29,214,22.14,9.87,-23,1
1686902108,2023-06-16 09:55,45.59,990.53,1016.31,214,22.14,9.86,-26,1
1686902169,2023-06-16 09:56,45.57,990.54,1016.33,214,22.14,9.86,-24,1
1686902231,2023-06-16 09:57,45.54,990.52,1016.30,214,22.15,9.85,-23,1
1686902292,2023-06-16 09:58,45.71,990.51,1016.30,214,22.15,9.91,-22,1
1686902353,2023-06-16 09:59,45.59,990.51,1016.29,214,22.15,9.87,-23,1
1686902415,2023-06-16 10:00,45.22,990.51,1016.29,214,22.15,9.75,-24,1
1686902476,2023-06-16 10:01,45.60,990.51,1016.29,214,22.15,9.88,-24,1
1686902599,2023-06-16 10:03,45.63,990.50,1016.29,214,22.15,9.89,-23,1
1686902660,2023-06-16 10:04,45.62,990.52,1016.30,214,22.15,9.88,-24,1
1686902722,2023-06-16 10:05,45.60,990.54,1016.32,214,22.16,9.89,-23,1
1686902783,2023-06-16 10:06,45.35,990.52,1016.30,214,22.15,9.79,-24,1
1686902845,2023-06-16 10:07,45.60,990.54,1016.33,214,22.16,9.89,-24,1
1686902906,2023-06-16 10:08,45.60,990.52,1016.30,214,22.15,9.88,-24,1
1686902967,2023-06-16 10:09,45.60,990.54,1016.33,214,22.16,9.89,-23,1
1686903028,2023-06-16 10:10,45.63,990.53,1016.31,214,22.16,9.89,-21,1
1686903090,2023-06-16 10:11,45.60,990.54,1016.32,214,22.16,9.89,-24,1
1686903151,2023-06-16 10:12,45.61,990.53,1016.31,214,22.16,9.89,-24,1
1686903212,2023-06-16 10:13,45.61,990.53,1016.31,214,22.16,9.89,-24,1
1686903273,2023-06-16 10:14,45.62,990.50,1016.28,214,22.16,9.89,-23,1
1686903334,2023-06-16 10:15,45.60,990.45,1016.24,214,22.16,9.89,-23,1
1686903395,2023-06-16 10:16,45.60,990.42,1016.21,214,22.16,9.89,-24,1
1686903456,2023-06-16 10:17,45.54,990.47,1016.25,214,22.16,9.86,-24,1
1686903579,2023-06-16 10:19,45.56,990.43,1016.21,214,22.16,9.87,-24,1
1686903640,2023-06-16 10:20,45.53,990.42,1016.20,214,22.17,9.87,-24,1
1686903701,2023-06-16 10:21,45.50,990.42,1016.20,214,22.17,9.86,-26,1
1686903762,2023-06-16 10:22,45.51,990.45,1016.24,214,22.17,9.86,-24,1
1686903824,2023-06-16 10:23,45.50,990.42,1016.20,214,22.17,9.86,-24,1
1686903885,2023-06-16 10:24,45.45,990.42,1016.21,214,22.17,9.84,-22,1
1686903946,2023-06-16 10:25,45.45,990.37,1016.16,214,22.17,9.84,-22,1
1686904007,2023-06-16 10:26,45.42,990.40,1016.18,214,22.17,9.83,-24,1
1686904068,2023-06-16 10:27,45.42,990.41,1016.19,214,22.17,9.83,-24,1
1686904130,2023-06-16 10:28,45.42,990.40,1016.19,214,22.17,9.83,-23,1
1686904191,2023-06-16 10:29,45.41,990.41,1016.20,214,22.17,9.83,-24,1
1686904252,2023-06-16 10:30,45.42,990.42,1016.20,214,22.17,9.83,-25,1
1686904313,2023-06-16 10:31,45.38,990.38,1016.16,214,22.17,9.82,-24,1
1686904374,2023-06-16 10:32,45.41,990.36,1016.15,214,22.18,9.84,-25,1
1686904436,2023-06-16 10:33,45.39,990.36,1016.14,214,22.17,9.82,-24,1
1686904497,2023-06-16 10:34,45.40,990.36,1016.15,214,22.17,9.83,-24,1
1686904558,2023-06-16 10:35,45.38,990.32,1016.11,214,22.18,9.83,-24,1
1686904619,2023-06-16 10:36,45.35,990.35,1016.13,214,22.17,9.81,-24,1
1686904681,2023-06-16 10:38,45.37,990.32,1016.11,214,22.17,9.82,-21,1
1686904742,2023-06-16 10:39,45.36,990.33,1016.11,214,22.18,9.82,-22,1
1686904803,2023-06-16 10:40,45.36,990.32,1016.11,214,22.18,9.82,-23,1
1686904864,2023-06-16 10:41,45.34,990.31,1016.10,214,22.18,9.82,-24,1
1686904926,2023-06-16 10:42,45.32,990.32,1016.11,214,22.17,9.80,-23,1
1686904987,2023-06-16 10:43,45.31,990.31,1016.09,214,22.17,9.80,-24,1
1686905049,2023-06-16 10:44,45.31,990.29,1016.07,214,22.18,9.81,-23,1
1686905110,2023-06-16 10:45,45.30,990.29,1016.07,214,22.17,9.79,-24,1
1686905172,2023-06-16 10:46,45.33,990.31,1016.09,214,22.17,9.81,-25,1
1686905233,2023-06-16 10:47,45.24,990.30,1016.09,214,22.18,9.78,-23,1
1686905356,2023-06-16 10:49,45.34,990.32,1016.10,214,22.18,9.82,-25,1
1686905417,2023-06-16 10:50,45.32,990.29,1016.07,214,22.18,9.81,-25,1
1686905478,2023-06-16 10:51,45.30,990.30,1016.08,214,22.18,9.80,-24,1
1686905539,2023-06-16 10:52,45.31,990.31,1016.09,214,22.18,9.81,-25,1
1686905601,2023-06-16 10:53,45.46,990.32,1016.11,214,22.18,9.86,-22,1
1686905662,2023-06-16 10:54,45.31,990.29,1016.07,214,22.18,9.81,-23,1
1686905724,2023-06-16 10:55,45.30,990.27,1016.06,214,22.18,9.80,-25,1
1686905786,2023-06-16 10:56,45.30,990.28,1016.06,214,22.18,9.80,-23,1
1686905847,2023-06-16 10:57,45.32,990.27,1016.05,214,22.18,9.81,-25,1
1686905908,2023-06-16 10:58,45.05,990.24,1016.02,214,22.18,9.72,-25,1
1686905969,2023-06-16 10:59,45.27,990.28,1016.06,214,22.18,9.79,-25,1
1686906030,2023-06-16 11:00,45.23,990.25,1016.04,214,22.18,9.78,-24,1
1686906153,2023-06-16 11:02,45.18,990.25,1016.03,214,22.19,9.77,-25,1
1686906214,2023-06-16 11:03,45.20,990.28,1016.06,214,22.18,9.77,-22,1
1686906275,2023-06-16 11:04,45.17,990.23,1016.01,214,22.18,9.76,-23,1
1686906337,2023-06-16 11:05,45.19,990.24,1016.02,214,22.18,9.77,-25,1
1686906398,2023-06-16 11:06,45.20,990.21,1015.99,214,22.18,9.77,-24,1
1686906459,2023-06-16 11:07,45.23,990.22,1016.01,214,22.18,9.78,-25,1
1686906520,2023-06-16 11:08,45.18,990.26,1016.04,214,22.18,9.76,-24,1
1686906581,2023-06-16 11:09,45.20,990.24,1016.02,214,22.19,9.78,-24,1
1686906642,2023-06-16 11:10,45.21,990.26,1016.04,214,22.19,9.78,-24,1
1686906765,2023-06-16 11:12,45.16,990.23,1016.01,214,22.19,9.77,-25,1
1686906827,2023-06-16 11:13,45.17,990.23,1016.01,214,22.19,9.77,-24,1
1686906888,2023-06-16 11:14,45.17,990.23,1016.02,214,22.19,9.77,-25,1
1686906949,2023-06-16 11:15,45.13,990.20,1015.99,214,22.19,9.76,-25,1
1686907011,2023-06-16 11:16,45.16,990.18,1015.96,214,22.19,9.77,-25,1
1686907072,2023-06-16 11:17,45.18,990.18,1015.96,214,22.19,9.77,-24,1
1686907133,2023-06-16 11:18,45.18,990.18,1015.97,214,22.20,9.78,-25,1
1686907195,2023-06-16 11:19,45.17,990.14,1015.92,214,22.19,9.77,-23,1
1686907256,2023-06-16 11:20,45.17,990.12,1015.91,214,22.20,9.78,-22,1
1686907318,2023-06-16 11:21,45.16,990.13,1015.91,214,22.20,9.78,-23,1
1686907379,2023-06-16 11:22,45.13,990.14,1015.92,214,22.20,9.77,-23,1
1686907440,2023-06-16 11:24,45.13,990.14,1015.92,214,22.20,9.77,-24,1
1686907501,2023-06-16 11:25,45.13,990.12,1015.90,214,22.21,9.77,-24,1
1686907563,2023-06-16 11:26,45.14,990.10,1015.89,214,22.20,9.77,-24,1
1686907624,2023-06-16 11:27,45.12,990.13,1015.92,214,22.21,9.77,-24,1
1686907685,2023-06-16 11:28,45.13,990.13,1015.91,214,22.20,9.77,-25,1
1686907747,2023-06-16 11:29,45.13,990.14,1015.92,214,22.21,9.77,-24,1
1686907808,2023-06-16 11:30,45.15,990.13,1015.91,214,22.21,9.78,-23,1
1686907931,2023-06-16 11:32,45.43,990.10,1015.88,214,22.20,9.87,-22,1
1686907992,2023-06-16 11:33,45.19,990.11,1015.89,214,22.21,9.79,-23,1
1686908054,2023-06-16 11:34,45.17,990.07,1015.86,214,22.21,9.79,-23,1
1686908115,2023-06-16 11:35,45.15,990.10,1015.88,214,22.21,9.78,-24,1
1686908176,2023-06-16 11:36,45.11,990.04,1015.83,214,22.21,9.77,-24,1
1686908237,2023-06-16 11:37,45.10,990.06,1015.84,214,22.21,9.76,-24,1
1686908299,2023-06-16 11:38,45.09,990.05,1015.84,214,22.21,9.76,-23,1
1686908360,2023-06-16 11:39,45.07,990.03,1015.82,214,22.21,9.75,-23,1
1686908422,2023-06-16 11:40,45.11,990.02,1015.81,214,22.21,9.77,-25,1
1686908544,2023-06-16 11:42,45.05,989.94,1015.72,214,22.21,9.75,-25,1
1686908606,2023-06-16 11:43,45.04,989.98,1015.76,214,22.22,9.76,-25,1
1686908667,2023-06-16 11:44,44.99,989.94,1015.72,214,22.21,9.73,-23,1
1686908729,2023-06-16 11:45,45.01,989.91,1015.69,214,22.21,9.74,-24,1
1686908790,2023-06-16 11:46,45.03,989.88,1015.66,214,22.21,9.74,-24,1
1686908851,2023-06-16 11:47,44.99,989.87,1015.65,214,22.21,9.73,-24,1
1686908913,2023-06-16 11:48,44.99,989.88,1015.66,214,22.21,9.73,-23,1
1686908974,2023-06-16 11:49,44.99,989.84,1015.62,214,22.21,9.73,-24,1
1686909035,2023-06-16 11:50,45.33,989.83,1015.62,214,22.21,9.84,-24,1
1686909096,2023-06-16 11:51,44.60,989.83,1015.61,214,22.21,9.60,-23,1
1686909158,2023-06-16 11:52,44.96,989.85,1015.63,214,22.21,9.72,-24,1
1686909219,2023-06-16 11:53,44.94,989.83,1015.62,214,22.21,9.71,-23,1
1686909280,2023-06-16 11:54,44.95,989.84,1015.62,214,22.21,9.71,-24,1
1686909341,2023-06-16 11:55,44.94,989.83,1015.61,214,22.21,9.71,-25,1
1686909402,2023-06-16 11:56,44.94,989.82,1015.60,214,22.22,9.72,-25,1
1686909463,2023-06-16 11:57,44.94,989.83,1015.61,214,22.22,9.72,-24,1
1686909524,2023-06-16 11:58,44.88,989.79,1015.57,214,22.22,9.70,-24,1
1686909586,2023-06-16 11:59,44.87,989.75,1015.53,214,22.22,9.70,-24,1
1686909647,2023-06-16 12:00,44.85,989.75,1015.54,214,22.22,9.69,-23,1
1686909709,2023-06-16 12:01,44.85,989.73,1015.51,214,22.23,9.70,-24,1
1686909770,2023-06-16 12:02,44.83,989.74,1015.53,214,22.22,9.68,-25,1
1686909831,2023-06-16 12:03,44.84,989.72,1015.51,214,22.23,9.70,-22,1
1686909893,2023-06-16 12:04,44.84,989.73,1015.51,214,22.23,9.70,-24,1
1686909954,2023-06-16 12:05,44.81,989.72,1015.50,214,22.23,9.69,-25,1
1686910016,2023-06-16 12:06,44.80,989.72,1015.51,214,22.24,9.69,-25,1
1686910138,2023-06-16 12:08,44.74,989.72,1015.50,214,22.24,9.67,-23,1
1686910199,2023-06-16 12:09,44.75,989.72,1015.50,214,22.24,9.68,-24,1
1686910322,2023-06-16 12:12,44.75,989.67,1015.45,214,22.25,9.69,-23,1
1686910383,2023-06-16 12:13,44.77,989.68,1015.47,214,22.25,9.69,-24,1
1686910505,2023-06-16 12:15,44.71,989.65,1015.44,214,22.26,9.68,-24,1
1686910566,2023-06-16 12:16,44.72,989.66,1015.44,214,22.26,9.69,-24,1
1686910627,2023-06-16 12:17,44.72,989.64,1015.42,214,22.26,9.69,-24,1
1686910750,2023-06-16 12:19,44.71,989.65,1015.44,214,22.27,9.69,-23,1
1686910811,2023-06-16 12:20,44.70,989.70,1015.48,214,22.26,9.68,-24,1
1686910872,2023-06-16 12:21,44.69,989.68,1015.46,214,22.27,9.68,-23,1
1686910934,2023-06-16 12:22,44.68,989.67,1015.45,214,22.27,9.68,-25,1
1686910995,2023-06-16 12:23,44.68,989.74,1015.52,214,22.27,9.68,-24,1
1686911056,2023-06-16 12:24,44.70,989.67,1015.46,214,22.27,9.69,-25,1
1686911118,2023-06-16 12:25,44.73,989.68,1015.47,214,22.27,9.70,-24,1
1686911179,2023-06-16 12:26,44.71,989.66,1015.45,214,22.27,9.69,-24,1
1686911240,2023-06-16 12:27,44.72,989.64,1015.42,214,22.27,9.69,-24,1
1686911301,2023-06-16 12:28,44.69,989.66,1015.45,214,22.27,9.68,-25,1
1686911363,2023-06-16 12:29,44.75,989.67,1015.45,214,22.27,9.70,-25,1
1686911424,2023-06-16 12:30,44.73,989.65,1015.43,214,22.27,9.70,-24,1
1686911486,2023-06-16 12:31,44.72,989.66,1015.44,214,22.27,9.69,-23,1
1686911547,2023-06-16 12:32,44.75,989.62,1015.40,214,22.27,9.70,-23,1
1686911609,2023-06-16 12:33,44.77,989.63,1015.41,214,22.28,9.72,-24,1
1686911670,2023-06-16 12:34,44.77,989.63,1015.42,214,22.27,9.71,-24,1
1686911731,2023-06-16 12:35,44.79,989.65,1015.44,214,22.27,9.72,-23,1
1686911792,2023-06-16 12:36,44.78,989.63,1015.41,214,22.28,9.72,-25,1
1686911854,2023-06-16 12:37,44.90,989.61,1015.39,214,22.28,9.76,-23,1
1686911915,2023-06-16 12:38,44.90,989.59,1015.38,214,22.28,9.76,-26,1
1686911976,2023-06-16 12:39,44.78,989.57,1015.35,214,22.27,9.71,-23,1
1686912038,2023-06-16 12:40,44.79,989.59,1015.37,214,22.28,9.73,-24,1
1686912099,2023-06-16 12:41,45.01,989.59,1015.37,214,22.28,9.80,-23,1
1686912160,2023-06-16 12:42,44.77,989.59,1015.38,214,22.28,9.72,-24,1
1686912221,2023-06-16 12:43,44.72,989.60,1015.38,214,22.28,9.70,-23,1
1686912283,2023-06-16 12:44,44.52,989.62,1015.40,214,22.28,9.63,-22,1
1686912344,2023-06-16 12:45,44.72,989.61,1015.39,214,22.28,9.70,-24,1
1686912405,2023-06-16 12:46,44.73,989.64,1015.42,214,22.28,9.71,-24,1
1686912467,2023-06-16 12:47,44.76,989.62,1015.41,214,22.28,9.71,-25,1
1686912528,2023-06-16 12:48,44.73,989.61,1015.39,214,22.28,9.71,-24,1
1686912589,2023-06-16 12:49,44.76,989.61,1015.39,214,22.28,9.71,-23,1
1686912650,2023-06-16 12:50,44.75,989.58,1015.36,214,22.28,9.71,-24,1
1686912711,2023-06-16 12:51,44.76,989.60,1015.39,214,22.28,9.71,-24,1
1686912772,2023-06-16 12:52,44.77,989.58,1015.36,214,22.28,9.72,-24,1
1686912834,2023-06-16 12:53,44.78,989.57,1015.35,214,22.29,9.73,-23,1
1686912895,2023-06-16 12:54,44.75,989.55,1015.34,214,22.28,9.71,-22,1
1686912956,2023-06-16 12:55,44.75,989.56,1015.34,214,22.29,9.72,-24,1
1686913017,2023-06-16 12:56,44.86,989.56,1015.34,214,22.29,9.76,-24,1
1686913079,2023-06-16 12:57,44.75,989.54,1015.33,214,22.29,9.72,-23,1
1686913140,2023-06-16 12:59,44.77,989.50,1015.29,214,22.29,9.73,-24,1
1686913201,2023-06-16 13:00,44.74,989.51,1015.30,214,22.28,9.71,-23,1
1686913262,2023-06-16 13:01,44.76,989.48,1015.26,214,22.29,9.72,-24,1
1686913323,2023-06-16 13:02,44.77,989.46,1015.24,214,22.29,9.73,-24,1
1686913385,2023-06-16 13:03,44.75,989.46,1015.25,214,22.29,9.72,-25,1
1686913446,2023-06-16 13:04,44.76,989.47,1015.25,214,22.29,9.72,-23,1
1686913507,2023-06-16 13:05,44.76,989.50,1015.28,214,22.29,9.72,-24,1
1686913568,2023-06-16 13:06,44.77,989.47,1015.25,214,22.29,9.73,-24,1
1686913630,2023-06-16 13:07,44.76,989.45,1015.23,214,22.29,9.72,-23,1
1686913691,2023-06-16 13:08,44.73,989.42,1015.21,214,22.29,9.71,-24,1
1686913752,2023-06-16 13:09,44.43,989.42,1015.21,214,22.29,9.62,-24,1
1686913814,2023-06-16 13:10,44.73,989.40,1015.18,214,22.29,9.71,-23,1
1686913875,2023-06-16 13:11,44.71,989.39,1015.17,214,22.29,9.71,-24,1
1686913937,2023-06-16 13:12,45.10,989.38,1015.16,214,22.29,9.84,-23,1
1686913998,2023-06-16 13:13,44.71,989.40,1015.18,214,22.30,9.72,-25,1
1686914120,2023-06-16 13:15,44.73,989.41,1015.20,214,22.30,9.72,-24,1
1686914182,2023-06-16 13:16,44.72,989.38,1015.16,214,22.30,9.72,-24,1
1686914243,2023-06-16 13:17,44.72,989.41,1015.19,214,22.30,9.72,-24,1
1686914304,2023-06-16 13:18,44.69,989.42,1015.21,214,22.30,9.71,-23,1
1686914365,2023-06-16 13:19,44.69,989.39,1015.17,214,22.30,9.71,-25,1
1686914427,2023-06-16 13:20,44.68,989.40,1015.18,214,22.30,9.71,-24,1
1686914488,2023-06-16 13:21,44.69,989.40,1015.18,214,22.30,9.71,-24,1
1686914549,2023-06-16 13:22,44.67,989.36,1015.14,214,22.30,9.70,-23,1
1686914611,2023-06-16 13:23,44.67,989.34,1015.12,214,22.30,9.70,-25,1
1686914672,2023-06-16 13:24,44.67,989.34,1015.12,214,22.30,9.70,-25,1
1686914733,2023-06-16 13:25,44.67,989.36,1015.15,214,22.30,9.70,-25,1
1686914794,2023-06-16 13:26,44.67,989.36,1015.15,214,22.29,9.70,-25,1
1686914917,2023-06-16 13:28,44.65,989.31,1015.10,214,22.30,9.70,-24,1
1686914978,2023-06-16 13:29,44.63,989.27,1015.06,214,22.30,9.69,-24,1
1686915039,2023-06-16 13:30,44.62,989.30,1015.08,214,22.30,9.69,-24,1
1686915161,2023-06-16 13:32,44.58,989.31,1015.09,214,22.30,9.67,-24,1
1686915224,2023-06-16 13:33,44.57,989.26,1015.04,214,22.30,9.67,-24,1
1686915286,2023-06-16 13:34,44.58,989.26,1015.04,214,22.30,9.68,-24,1
1686915347,2023-06-16 13:35,44.60,989.28,1015.07,214,22.30,9.68,-24,1
1686915408,2023-06-16 13:36,44.91,989.22,1015.00,214,22.30,9.78,-24,1
1686915531,2023-06-16 13:38,44.62,989.24,1015.03,214,22.30,9.69,-24,1
1686915592,2023-06-16 13:39,44.60,989.24,1015.02,214,22.30,9.68,-23,1
1686915715,2023-06-16 13:41,44.58,989.23,1015.01,214,22.30,9.68,-23,1
1686915776,2023-06-16 13:42,44.58,989.22,1015.00,214,22.30,9.68,-23,1
1686915837,2023-06-16 13:43,44.55,989.23,1015.02,214,22.30,9.66,-25,1
1686915898,2023-06-16 13:44,44.56,989.23,1015.01,214,22.30,9.67,-21,1
1686916021,2023-06-16 13:47,44.53,989.21,1014.99,214,22.30,9.66,-24,1
1686916082,2023-06-16 13:48,44.54,989.18,1014.96,214,22.30,9.66,-22,1
1686916143,2023-06-16 13:49,44.68,989.16,1014.94,214,22.30,9.71,-23,1
1686916204,2023-06-16 13:50,44.03,989.13,1014.92,214,22.31,9.50,-25,1
1686916266,2023-06-16 13:51,44.54,989.11,1014.89,214,22.31,9.67,-24,1
1686916327,2023-06-16 13:52,44.52,989.11,1014.89,214,22.31,9.66,-23,1
1686916388,2023-06-16 13:53,44.51,989.11,1014.90,214,22.31,9.66,-25,1
1686916450,2023-06-16 13:54,44.50,989.08,1014.86,214,22.30,9.65,-24,1
1686916512,2023-06-16 13:55,44.49,989.06,1014.85,214,22.30,9.64,-24,1
1686916573,2023-06-16 13:56,44.49,989.12,1014.90,214,22.30,9.64,-25,1
1686916634,2023-06-16 13:57,44.48,989.09,1014.87,214,22.30,9.64,-24,1
1686916695,2023-06-16 13:58,44.48,989.06,1014.85,214,22.30,9.64,-26,1
1686916756,2023-06-16 13:59,44.49,989.05,1014.84,214,22.30,9.64,-24,1
1686916818,2023-06-16 14:00,44.49,989.09,1014.87,214,22.30,9.64,-24,1
1686916879,2023-06-16 14:01,44.48,989.07,1014.85,214,22.30,9.64,-23,1
1686916941,2023-06-16 14:02,44.48,989.01,1014.80,214,22.31,9.65,-24,1
1686917002,2023-06-16 14:03,44.49,989.04,1014.83,214,22.30,9.64,-25,1
1686917063,2023-06-16 14:04,44.50,989.08,1014.86,214,22.30,9.65,-23,1
1686917125,2023-06-16 14:05,44.49,989.04,1014.82,214,22.31,9.65,-23,1
1686917186,2023-06-16 14:06,44.35,989.02,1014.80,214,22.30,9.60,-24,1
1686917309,2023-06-16 14:08,44.46,989.03,1014.82,214,22.31,9.64,-24,1
1686917431,2023-06-16 14:10,44.49,989.02,1014.80,214,22.30,9.64,-22,1
1686917492,2023-06-16 14:11,44.08,989.00,1014.78,214,22.31,9.52,-23,1
1686917554,2023-06-16 14:12,44.49,989.03,1014.81,214,22.30,9.64,-25,1
1686917615,2023-06-16 14:13,44.47,989.01,1014.80,214,22.30,9.64,-22,1
1686917676,2023-06-16 14:14,44.48,989.02,1014.80,214,22.30,9.64,-23,1
1686917738,2023-06-16 14:15,44.46,989.04,1014.82,214,22.31,9.64,-24,1
1686917799,2023-06-16 14:16,44.46,989.04,1014.82,214,22.30,9.63,-23,1
1686917860,2023-06-16 14:17,44.45,989.05,1014.83,214,22.31,9.64,-24,1
1686918044,2023-06-16 14:20,44.44,989.06,1014.85,214,22.30,9.63,-23,1
1686918167,2023-06-16 14:22,44.43,989.09,1014.87,214,22.31,9.63,-24,1
1686918228,2023-06-16 14:23,44.32,989.08,1014.87,214,22.31,9.60,-25,1
1686918290,2023-06-16 14:24,44.43,989.07,1014.85,214,22.31,9.63,-24,1
1686918351,2023-06-16 14:25,44.42,989.08,1014.86,214,22.30,9.62,-23,1
1686918474,2023-06-16 14:27,44.42,989.08,1014.87,214,22.30,9.62,-24,1
1686918536,2023-06-16 14:28,44.42,989.01,1014.79,214,22.30,9.62,-23,1
1686918597,2023-06-16 14:29,44.27,989.03,1014.81,214,22.30,9.57,-24,1
1686918658,2023-06-16 14:30,44.44,989.04,1014.82,214,22.30,9.63,-25,1
1686918719,2023-06-16 14:31,44.42,989.09,1014.87,214,22.30,9.62,-24,1
1686918780,2023-06-16 14:33,44.43,989.04,1014.82,214,22.30,9.62,-24,1
1686918841,2023-06-16 14:34,44.41,989.05,1014.84,214,22.30,9.62,-23,1
1686918902,2023-06-16 14:35,44.42,989.07,1014.85,214,22.30,9.62,-24,1
1686918963,2023-06-16 14:36,44.44,989.04,1014.82,214,22.30,9.63,-22,1
1686919025,2023-06-16 14:37,44.43,989.03,1014.82,214,22.30,9.62,-24,1
1686919086,2023-06-16 14:38,44.41,989.08,1014.86,214,22.30,9.62,-24,1
1686919147,2023-06-16 14:39,44.41,989.04,1014.83,214,22.30,9.62,-23,1
1686919209,2023-06-16 14:40,44.43,989.06,1014.84,214,22.29,9.62,-22,1
1686919270,2023-06-16 14:41,44.43,989.04,1014.82,214,22.30,9.62,-25,1
1686919393,2023-06-16 14:43,44.21,989.06,1014.84,214,22.30,9.55,-25,1
1686919454,2023-06-16 14:44,44.42,989.03,1014.81,214,22.30,9.62,-25,1
1686919515,2023-06-16 14:45,44.40,989.08,1014.87,214,22.30,9.61,-23,1
1686919576,2023-06-16 14:46,44.39,989.07,1014.85,214,22.30,9.61,-23,1
1686919638,2023-06-16 14:47,44.41,989.03,1014.82,214,22.30,9.62,-24,1
1686919699,2023-06-16 14:48,44.40,988.98,1014.76,214,22.30,9.61,-24,1
1686919760,2023-06-16 14:49,44.40,989.02,1014.80,214,22.30,9.61,-24,1
1686919821,2023-06-16 14:50,44.37,989.03,1014.81,214,22.30,9.60,-25,1
1686919883,2023-06-16 14:51,44.38,989.01,1014.79,214,22.30,9.61,-24,1
1686919944,2023-06-16 14:52,44.41,989.00,1014.78,214,22.30,9.62,-24,1
1686920005,2023-06-16 14:53,44.41,988.98,1014.76,214,22.31,9.63,-24,1
1686920067,2023-06-16 14:54,44.44,988.96,1014.74,214,22.30,9.63,-23,1
1686920129,2023-06-16 14:55,44.43,988.94,1014.72,214,22.30,9.62,-24,1
1686920190,2023-06-16 14:56,44.41,988.96,1014.74,214,22.30,9.62,-24,1
1686920251,2023-06-16 14:57,44.40,988.93,1014.72,214,22.30,9.61,-24,1
1686920312,2023-06-16 14:58,44.42,988.90,1014.68,214,22.31,9.63,-23,1
1686920374,2023-06-16 14:59,44.39,988.91,1014.69,214,22.31,9.62,-25,1
1686920435,2023-06-16 15:00,44.39,988.89,1014.67,214,22.30,9.61,-25,1
1686920496,2023-06-16 15:01,44.38,988.91,1014.69,214,22.31,9.62,-25,1
1686920558,2023-06-16 15:02,44.38,988.92,1014.70,214,22.31,9.62,-25,1
1686920619,2023-06-16 15:03,44.38,988.91,1014.69,214,22.31,9.62,-24,1
1686920680,2023-06-16 15:04,44.38,988.91,1014.69,214,22.30,9.61,-24,1
1686920803,2023-06-16 15:06,44.35,988.88,1014.66,214,22.31,9.60,-24,1
1686920864,2023-06-16 15:07,44.36,988.89,1014.67,214,22.31,9.61,-24,1
1686920926,2023-06-16 15:08,44.35,988.86,1014.65,214,22.31,9.60,-25,1
1686920987,2023-06-16 15:09,44.34,988.87,1014.66,214,22.31,9.60,-23,1
1686921048,2023-06-16 15:10,44.42,988.87,1014.65,214,22.31,9.63,-25,1
1686921110,2023-06-16 15:11,44.34,988.88,1014.66,214,22.30,9.59,-24,1
1686921171,2023-06-16 15:12,44.34,988.86,1014.64,214,22.30,9.59,-24,1
1686921232,2023-06-16 15:13,44.33,988.85,1014.64,214,22.30,9.59,-24,1
1686921293,2023-06-16 15:14,44.21,988.86,1014.65,214,22.30,9.55,-24,1
1686921355,2023-06-16 15:15,44.33,988.85,1014.63,214,22.30,9.59,-25,1
1686921416,2023-06-16 15:16,44.32,988.82,1014.60,214,22.30,9.59,-24,1
1686921477,2023-06-16 15:17,44.34,988.82,1014.61,214,22.31,9.60,-24,1
1686921539,2023-06-16 15:18,44.44,988.82,1014.60,214,22.30,9.63,-25,1
1686921661,2023-06-16 15:21,44.31,988.80,1014.59,214,22.31,9.59,-23,1
1686921784,2023-06-16 15:23,44.78,988.84,1014.62,214,22.31,9.75,-24,1
1686921907,2023-06-16 15:25,44.30,988.81,1014.59,214,22.31,9.59,-24,1
1686921968,2023-06-16 15:26,44.21,988.82,1014.60,214,22.32,9.57,-25,1
1686922029,2023-06-16 15:27,44.30,988.82,1014.61,214,22.32,9.60,-25,1
1686922091,2023-06-16 15:28,44.29,988.81,1014.59,214,22.31,9.59,-23,1
1686922152,2023-06-16 15:29,44.29,988.79,1014.57,214,22.32,9.60,-24,1
1686922213,2023-06-16 15:30,44.18,988.80,1014.58,214,22.32,9.56,-24,1
1686922275,2023-06-16 15:31,44.57,988.78,1014.57,214,22.31,9.68,-25,1
1686922336,2023-06-16 15:32,44.25,988.77,1014.55,214,22.31,9.57,-24,1
1686922398,2023-06-16 15:33,44.25,988.77,1014.55,214,22.32,9.58,-24,1
1686922459,2023-06-16 15:34,44.25,988.73,1014.51,214,22.31,9.57,-24,1
1686922521,2023-06-16 15:35,44.24,988.71,1014.49,214,22.32,9.58,-25,1
1686922582,2023-06-16 15:36,43.79,988.70,1014.49,214,22.32,9.43,-23,1
1686922644,2023-06-16 15:37,44.18,988.69,1014.47,214,22.32,9.56,-22,1
1686922706,2023-06-16 15:38,44.22,988.72,1014.51,214,22.32,9.57,-24,1
1686922767,2023-06-16 15:39,44.23,988.75,1014.53,214,22.32,9.57,-22,1
1686922828,2023-06-16 15:40,44.25,988.72,1014.51,214,22.31,9.57,-25,1
1686922890,2023-06-16 15:41,44.28,988.69,1014.47,214,22.31,9.58,-25,1
1686922951,2023-06-16 15:42,44.28,988.72,1014.50,214,22.31,9.58,-22,1
1686923013,2023-06-16 15:43,44.28,988.67,1014.45,214,22.31,9.58,-24,1
1686923074,2023-06-16 15:44,44.12,988.74,1014.52,214,22.32,9.54,-24,1
1686923135,2023-06-16 15:45,44.66,988.74,1014.52,214,22.31,9.71,-25,1
1686923197,2023-06-16 15:46,44.28,988.72,1014.51,214,22.31,9.58,-24,1
1686923258,2023-06-16 15:47,44.25,988.71,1014.49,214,22.31,9.57,-24,1
1686923319,2023-06-16 15:48,44.28,988.70,1014.48,214,22.31,9.58,-22,1
1686923381,2023-06-16 15:49,44.48,988.69,1014.47,214,22.31,9.65,-24,1
1686923442,2023-06-16 15:50,44.33,988.65,1014.44,214,22.31,9.60,-25,1
1686923503,2023-06-16 15:51,44.34,988.65,1014.43,214,22.31,9.60,-21,1
1686923565,2023-06-16 15:52,44.34,988.62,1014.40,214,22.31,9.60,-25,1
1686923626,2023-06-16 15:53,44.34,988.61,1014.40,214,22.31,9.60,-24,1
1686923688,2023-06-16 15:54,44.34,988.61,1014.39,214,22.31,9.60,-24,1
1686923750,2023-06-16 15:55,44.35,988.62,1014.40,214,22.31,9.60,-24,1
1686923811,2023-06-16 15:56,44.21,988.62,1014.40,214,22.31,9.56,-23,1
1686923872,2023-06-16 15:57,44.05,988.59,1014.37,214,22.32,9.51,-23,1
1686923934,2023-06-16 15:58,44.31,988.60,1014.38,214,22.31,9.59,-25,1
1686923995,2023-06-16 15:59,44.50,988.59,1014.37,214,22.31,9.66,-24,1
1686924056,2023-06-16 16:00,44.13,988.57,1014.36,214,22.31,9.53,-23,1
1686924118,2023-06-16 16:01,44.29,988.55,1014.33,214,22.31,9.59,-24,1
1686924179,2023-06-16 16:02,44.30,988.55,1014.34,214,22.31,9.59,-24,1
1686924240,2023-06-16 16:04,44.28,988.54,1014.32,214,22.31,9.58,-24,1
1686924302,2023-06-16 16:05,44.30,988.53,1014.31,214,22.31,9.59,-25,1
1686924363,2023-06-16 16:06,44.29,988.50,1014.28,214,22.31,9.59,-24,1
1686924424,2023-06-16 16:07,44.27,988.50,1014.28,214,22.31,9.58,-24,1
1686924486,2023-06-16 16:08,44.29,988.53,1014.31,214,22.31,9.59,-24,1
1686924547,2023-06-16 16:09,44.29,988.52,1014.30,214,22.31,9.59,-24,1
1686924608,2023-06-16 16:10,44.27,988.53,1014.32,214,22.31,9.58,-24,1
1686924670,2023-06-16 16:11,44.24,988.51,1014.29,214,22.31,9.57,-25,1
1686924731,2023-06-16 16:12,44.25,988.52,1014.30,214,22.31,9.57,-24,1
1686924793,2023-06-16 16:13,44.26,988.49,1014.27,214,22.31,9.58,-23,1
1686924854,2023-06-16 16:14,44.65,988.49,1014.28,214,22.31,9.71,-25,1
1686924916,2023-06-16 16:15,44.26,988.47,1014.25,214,22.31,9.58,-25,1
1686924977,2023-06-16 16:16,44.27,988.48,1014.26,214,22.31,9.58,-24,1
1686925039,2023-06-16 16:17,44.26,988.44,1014.23,214,22.31,9.58,-24,1
1686925100,2023-06-16 16:18,44.59,988.46,1014.24,214,22.31,9.68,-23,1
1686925161,2023-06-16 16:19,44.36,988.44,1014.23,214,22.32,9.62,-22,1
1686925223,2023-06-16 16:20,44.25,988.47,1014.25,214,22.31,9.57,-23,1
1686925285,2023-06-16 16:21,44.27,988.45,1014.23,214,22.31,9.58,-24,1
1686925347,2023-06-16 16:22,44.28,988.45,1014.23,214,22.31,9.58,-24,1
1686925408,2023-06-16 16:23,44.24,988.45,1014.23,214,22.31,9.57,-24,1
1686925469,2023-06-16 16:24,44.25,988.48,1014.26,214,22.31,9.57,-24,1
1686925593,2023-06-16 16:26,44.32,988.44,1014.23,214,22.31,9.60,-25,1
1686925655,2023-06-16 16:27,44.35,988.48,1014.26,214,22.31,9.60,-24,1
1686925716,2023-06-16 16:28,44.33,988.46,1014.25,214,22.31,9.60,-23,1
1686925777,2023-06-16 16:29,44.28,988.48,1014.26,214,22.31,9.58,-25,1
1686925839,2023-06-16 16:30,44.27,988.43,1014.22,214,22.31,9.58,-24,1
1686925900,2023-06-16 16:31,44.30,988.45,1014.24,214,22.31,9.59,-25,1
1686925961,2023-06-16 16:32,44.30,988.44,1014.22,214,22.31,9.59,-25,1
1686926023,2023-06-16 16:33,44.30,988.42,1014.21,214,22.31,9.59,-23,1
1686926084,2023-06-16 16:34,44.31,988.41,1014.19,214,22.31,9.59,-25,1
1686926145,2023-06-16 16:35,44.34,988.42,1014.21,214,22.31,9.60,-24,1
1686926207,2023-06-16 16:36,44.32,988.36,1014.15,214,22.31,9.60,-23,1
1686926268,2023-06-16 16:37,44.33,988.39,1014.18,214,22.31,9.60,-24,1
1686926329,2023-06-16 16:38,44.30,988.41,1014.20,214,22.31,9.59,-25,1
1686926452,2023-06-16 16:40,43.98,988.42,1014.20,214,22.31,9.48,-25,1
1686926514,2023-06-16 16:41,43.80,988.39,1014.18,214,22.31,9.42,-24,1
1686926575,2023-06-16 16:42,44.30,988.38,1014.16,214,22.31,9.59,-24,1
1686926636,2023-06-16 16:43,44.31,988.36,1014.15,214,22.31,9.59,-24,1
1686926698,2023-06-16 16:44,44.29,988.38,1014.16,214,22.31,9.59,-23,1
1686926760,2023-06-16 16:46,44.27,988.32,1014.11,214,22.30,9.57,-22,1
1686926821,2023-06-16 16:47,44.29,988.31,1014.09,214,22.31,9.59,-22,1
1686926883,2023-06-16 16:48,43.94,988.32,1014.10,214,22.31,9.47,-24,1
1686926944,2023-06-16 16:49,44.26,988.32,1014.10,214,22.31,9.58,-24,1
1686927005,2023-06-16 16:50,44.27,988.31,1014.09,214,22.31,9.58,-25,1
1686927067,2023-06-16 16:51,44.25,988.30,1014.08,214,22.31,9.57,-24,1
1686927128,2023-06-16 16:52,44.23,988.29,1014.07,214,22.31,9.56,-25,1
1686927190,2023-06-16 16:53,44.25,988.24,1014.03,214,22.31,9.57,-24,1
1686927251,2023-06-16 16:54,43.88,988.26,1014.05,214,22.31,9.45,-24,1
1686927313,2023-06-16 16:55,44.23,988.25,1014.03,214,22.31,9.56,-24,1
1686927375,2023-06-16 16:56,44.20,988.29,1014.07,214,22.32,9.56,-25,1
1686927436,2023-06-16 16:57,44.21,988.28,1014.07,214,22.31,9.56,-24,1
1686927498,2023-06-16 16:58,44.22,988.25,1014.04,214,22.31,9.56,-24,1
1686927559,2023-06-16 16:59,44.01,988.27,1014.05,214,22.31,9.49,-24,1
1686927620,2023-06-16 17:00,44.22,988.24,1014.03,214,22.31,9.56,-23,1
1686927682,2023-06-16 17:01,44.21,988.25,1014.04,214,22.31,9.56,-22,1
1686927744,2023-06-16 17:02,44.22,988.25,1014.04,214,22.30,9.55,-23,1
1686927805,2023-06-16 17:03,44.22,988.22,1014.00,214,22.31,9.56,-24,1
1686927867,2023-06-16 17:04,44.31,988.22,1014.00,214,22.31,9.59,-24,1
1686927928,2023-06-16 17:05,44.25,988.25,1014.03,214,22.31,9.57,-23,1
1686927990,2023-06-16 17:06,44.39,988.23,1014.01,214,22.31,9.62,-24,1
1686928051,2023-06-16 17:07,44.25,988.21,1013.99,214,22.31,9.57,-22,1
1686928113,2023-06-16 17:08,44.25,988.22,1014.00,214,22.31,9.57,-24,1
1686928174,2023-06-16 17:09,44.25,988.21,1013.99,214,22.31,9.57,-25,1
1686928236,2023-06-16 17:10,44.25,988.17,1013.95,214,22.30,9.56,-24,1
1686928297,2023-06-16 17:11,44.25,988.17,1013.96,214,22.32,9.58,-26,1
1686928358,2023-06-16 17:12,44.25,988.16,1013.94,214,22.31,9.57,-24,1
1686928420,2023-06-16 17:13,44.22,988.20,1013.98,214,22.31,9.56,-23,1
1686928481,2023-06-16 17:14,44.24,988.15,1013.94,214,22.31,9.57,-24,1
1686928544,2023-06-16 17:15,44.24,988.16,1013.94,214,22.31,9.57,-23,1
1686928605,2023-06-16 17:16,44.18,988.13,1013.92,214,22.31,9.55,-24,1
1686928666,2023-06-16 17:17,44.21,988.10,1013.88,214,22.31,9.56,-24,1
1686928727,2023-06-16 17:18,44.54,988.09,1013.87,214,22.31,9.67,-22,1
1686928788,2023-06-16 17:19,44.20,988.06,1013.85,214,22.31,9.55,-23,1
1686928850,2023-06-16 17:20,44.22,988.06,1013.84,214,22.31,9.56,-24,1
1686928911,2023-06-16 17:21,44.21,988.06,1013.84,214,22.30,9.55,-24,1
1686928972,2023-06-16 17:22,44.19,988.05,1013.83,214,22.30,9.54,-24,1
1686929034,2023-06-16 17:23,44.18,988.06,1013.85,214,22.31,9.55,-25,1
1686929095,2023-06-16 17:24,44.21,988.07,1013.85,214,22.30,9.55,-25,1
1686929218,2023-06-16 17:26,44.21,988.07,1013.85,214,22.31,9.56,-23,1
1686929279,2023-06-16 17:27,44.19,988.06,1013.84,214,22.30,9.54,-24,1
1686929341,2023-06-16 17:29,44.18,988.07,1013.85,214,22.31,9.55,-25,1
1686929403,2023-06-16 17:30,44.21,988.05,1013.83,214,22.31,9.56,-23,1
1686929464,2023-06-16 17:31,44.22,988.03,1013.81,214,22.31,9.56,-24,1
1686929525,2023-06-16 17:32,44.17,988.04,1013.82,214,22.31,9.55,-23,1
1686929587,2023-06-16 17:33,44.18,988.04,1013.82,214,22.31,9.55,-22,1
1686929648,2023-06-16 17:34,44.18,988.03,1013.81,214,22.31,9.55,-25,1
1686929710,2023-06-16 17:35,44.16,988.05,1013.83,214,22.31,9.54,-25,1
1686929832,2023-06-16 17:37,44.19,988.04,1013.82,214,22.30,9.54,-26,1
1686929893,2023-06-16 17:38,44.01,988.02,1013.81,214,22.31,9.49,-25,1
1686929955,2023-06-16 17:39,44.16,988.02,1013.80,214,22.31,9.54,-25,1
1686930016,2023-06-16 17:40,44.16,988.02,1013.80,214,22.30,9.53,-24,1
1686930077,2023-06-16 17:41,44.17,988.01,1013.79,214,22.31,9.55,-24,1
1686930139,2023-06-16 17:42,44.15,988.00,1013.78,214,22.31,9.54,-24,1
1686930201,2023-06-16 17:43,44.25,988.02,1013.81,214,22.31,9.57,-24,1
1686930262,2023-06-16 17:44,44.16,988.00,1013.78,214,22.31,9.54,-25,1
1686930323,2023-06-16 17:45,44.10,987.98,1013.76,214,22.31,9.52,-25,1
1686930384,2023-06-16 17:46,44.15,988.00,1013.78,214,22.31,9.54,-24,1
1686930446,2023-06-16 17:47,44.14,987.97,1013.75,214,22.30,9.53,-22,1
1686930507,2023-06-16 17:48,44.12,988.00,1013.79,214,22.31,9.53,-26,1
1686930568,2023-06-16 17:49,44.12,987.99,1013.78,214,22.30,9.52,-24,1
1686930630,2023-06-16 17:50,44.11,987.98,1013.76,214,22.31,9.52,-25,1
1686930691,2023-06-16 17:51,44.14,988.00,1013.78,214,22.31,9.54,-25,1
1686930753,2023-06-16 17:52,44.15,987.99,1013.78,214,22.31,9.54,-24,1
1686930815,2023-06-16 17:53,44.15,987.95,1013.74,214,22.31,9.54,-25,1
1686930876,2023-06-16 17:54,44.16,987.98,1013.77,214,22.31,9.54,-23,1
1686930938,2023-06-16 17:55,44.15,987.99,1013.78,214,22.30,9.53,-24,1
1686931061,2023-06-16 17:57,44.14,987.98,1013.76,214,22.31,9.53,-25,1
1686931122,2023-06-16 17:58,44.13,987.99,1013.78,214,22.30,9.52,-25,1
1686931183,2023-06-16 17:59,44.13,988.00,1013.78,214,22.30,9.52,-24,1
1686931306,2023-06-16 18:01,44.12,988.00,1013.78,214,22.31,9.53,-24,1
1686931367,2023-06-16 18:02,44.12,987.97,1013.75,214,22.31,9.53,-24,1
1686931428,2023-06-16 18:03,44.12,987.95,1013.73,214,22.31,9.53,-24,1
1686931490,2023-06-16 18:04,44.12,987.96,1013.74,214,22.30,9.52,-23,1
1686931551,2023-06-16 18:05,44.12,987.95,1013.73,214,22.31,9.53,-23,1
1686931613,2023-06-16 18:06,44.11,987.97,1013.75,214,22.30,9.51,-25,1
1686931674,2023-06-16 18:07,44.07,987.92,1013.70,214,22.31,9.51,-24,1
1686931735,2023-06-16 18:08,44.11,987.93,1013.71,214,22.31,9.52,-23,1
1686931796,2023-06-16 18:09,44.00,987.90,1013.68,214,22.30,9.48,-24,1
1686931858,2023-06-16 18:10,44.10,987.88,1013.67,214,22.30,9.51,-23,1
1686931919,2023-06-16 18:11,44.10,987.89,1013.67,214,22.30,9.51,-25,1
1686931981,2023-06-16 18:13,44.09,987.90,1013.68,214,22.30,9.51,-24,1
1686932104,2023-06-16 18:15,44.05,987.93,1013.72,214,22.31,9.51,-25,1
1686932165,2023-06-16 18:16,44.06,987.92,1013.70,214,22.31,9.51,-23,1
1686932226,2023-06-16 18:17,44.06,987.94,1013.73,214,22.31,9.51,-23,1
1686932351,2023-06-16 18:19,44.06,987.94,1013.72,214,22.31,9.51,-24,1
1686932473,2023-06-16 18:21,44.06,987.99,1013.77,214,22.30,9.50,-23,1
1686932535,2023-06-16 18:22,44.00,987.95,1013.73,214,22.30,9.48,-23,1
1686932596,2023-06-16 18:23,44.06,987.94,1013.72,214,22.30,9.50,-24,1
1686932657,2023-06-16 18:24,44.06,987.95,1013.73,214,22.30,9.50,-24,1
1686932718,2023-06-16 18:25,44.07,987.97,1013.75,214,22.30,9.50,-24,1
1686932780,2023-06-16 18:26,43.94,987.95,1013.73,214,22.30,9.46,-24,1
1686932841,2023-06-16 18:27,44.44,987.97,1013.76,214,22.30,9.63,-24,1
1686932903,2023-06-16 18:28,44.06,987.99,1013.77,214,22.30,9.50,-24,1
1686932964,2023-06-16 18:29,44.05,987.96,1013.74,214,22.30,9.50,-23,1
1686933026,2023-06-16 18:30,44.05,987.95,1013.73,214,22.30,9.50,-24,1
1686933087,2023-06-16 18:31,44.05,987.95,1013.73,214,22.30,9.50,-22,1
1686933149,2023-06-16 18:32,44.06,987.96,1013.74,214,22.30,9.50,-23,1
1686933209,2023-06-16 18:33,44.10,987.97,1013.75,214,22.30,9.51,-24,1
1686933270,2023-06-16 18:34,44.11,987.95,1013.73,214,22.30,9.51,-24,1
1686933332,2023-06-16 18:35,44.06,987.94,1013.72,214,22.30,9.50,-24,1
1686933393,2023-06-16 18:36,44.06,987.93,1013.72,214,22.30,9.50,-26,1
1686933454,2023-06-16 18:37,44.08,987.96,1013.74,214,22.31,9.52,-25,1
1686933516,2023-06-16 18:38,44.11,987.95,1013.73,214,22.30,9.51,-24,1
1686933577,2023-06-16 18:39,44.08,987.95,1013.74,214,22.31,9.52,-24,1
1686933638,2023-06-16 18:40,44.07,987.95,1013.73,214,22.30,9.50,-24,1
1686933699,2023-06-16 18:41,44.05,987.96,1013.74,214,22.30,9.50,-25,1
1686933761,2023-06-16 18:42,44.07,987.96,1013.74,214,22.30,9.50,-25,1
1686933822,2023-06-16 18:43,44.05,987.98,1013.77,214,22.30,9.50,-22,1
1686933884,2023-06-16 18:44,44.06,987.98,1013.76,214,22.30,9.50,-24,1
1686933945,2023-06-16 18:45,44.05,987.97,1013.75,214,22.30,9.50,-23,1
1686934006,2023-06-16 18:46,44.05,987.95,1013.73,214,22.31,9.51,-22,1
1686934068,2023-06-16 18:47,44.05,987.95,1013.74,214,22.31,9.51,-25,1
1686934129,2023-06-16 18:48,44.05,987.97,1013.76,214,22.30,9.50,-24,1
1686934190,2023-06-16 18:49,44.05,987.95,1013.73,214,22.30,9.50,-24,1
1686934252,2023-06-16 18:50,44.05,987.95,1013.74,214,22.31,9.51,-23,1
1686934313,2023-06-16 18:51,44.04,987.96,1013.74,214,22.31,9.50,-24,1
1686934375,2023-06-16 18:52,44.03,987.96,1013.74,214,22.31,9.50,-24,1
1686934436,2023-06-16 18:53,43.72,987.96,1013.74,214,22.31,9.39,-25,1
1686934498,2023-06-16 18:54,44.04,987.99,1013.78,214,22.31,9.50,-23,1
1686934559,2023-06-16 18:55,44.05,987.98,1013.76,214,22.31,9.51,-24,1
1686934621,2023-06-16 18:57,44.04,987.99,1013.77,214,22.31,9.50,-25,1
1686934682,2023-06-16 18:58,44.06,987.98,1013.77,214,22.31,9.51,-22,1
1686934744,2023-06-16 18:59,44.03,987.98,1013.77,214,22.31,9.50,-27,1
1686934805,2023-06-16 19:00,44.05,987.98,1013.76,214,22.30,9.50,-25,1
1686934866,2023-06-16 19:01,44.04,987.97,1013.75,214,22.30,9.49,-25,1
1686934928,2023-06-16 19:02,44.05,987.98,1013.76,214,22.31,9.51,-25,1
1686934989,2023-06-16 19:03,44.07,987.97,1013.75,214,22.31,9.51,-24,1
1686935050,2023-06-16 19:04,44.04,987.97,1013.75,214,22.31,9.50,-25,1
1686935112,2023-06-16 19:05,44.05,987.97,1013.75,214,22.31,9.51,-25,1
1686935173,2023-06-16 19:06,44.04,987.98,1013.76,214,22.31,9.50,-25,1
1686935234,2023-06-16 19:07,44.05,987.99,1013.77,214,22.31,9.51,-25,1
1686935296,2023-06-16 19:08,44.05,987.99,1013.77,214,22.31,9.51,-22,1
1686935357,2023-06-16 19:09,43.88,988.00,1013.78,214,22.30,9.44,-24,1
1686935419,2023-06-16 19:10,44.04,987.99,1013.77,214,22.30,9.49,-24,1
1686935480,2023-06-16 19:11,44.04,987.99,1013.78,214,22.31,9.50,-24,1
1686935542,2023-06-16 19:12,44.04,988.00,1013.78,214,22.31,9.50,-24,1
1686935603,2023-06-16 19:13,44.01,988.01,1013.79,214,22.30,9.48,-24,1
1686935665,2023-06-16 19:14,44.02,988.00,1013.79,214,22.31,9.49,-22,1
1686935727,2023-06-16 19:15,43.78,988.03,1013.81,214,22.30,9.40,-26,1
1686935788,2023-06-16 19:16,43.96,988.02,1013.80,214,22.31,9.47,-25,1
1686935850,2023-06-16 19:17,43.99,988.02,1013.80,214,22.31,9.48,-25,1
1686935912,2023-06-16 19:18,43.86,988.01,1013.80,214,22.30,9.43,-25,1
1686935974,2023-06-16 19:19,44.01,988.01,1013.79,214,22.30,9.48,-26,1
1686936036,2023-06-16 19:20,44.01,988.04,1013.83,214,22.30,9.48,-24,1
1686936097,2023-06-16 19:21,44.01,988.02,1013.80,214,22.30,9.48,-23,1
1686936158,2023-06-16 19:22,44.00,988.02,1013.80,214,22.30,9.48,-25,1
1686936220,2023-06-16 19:23,43.98,988.03,1013.81,214,22.30,9.47,-25,1
1686936281,2023-06-16 19:24,43.98,988.00,1013.78,214,22.30,9.47,-25,1
1686936342,2023-06-16 19:25,44.12,987.98,1013.76,214,22.30,9.52,-25,1
1686936404,2023-06-16 19:26,44.00,988.01,1013.79,214,22.30,9.48,-25,1
1686936465,2023-06-16 19:27,43.99,988.02,1013.80,214,22.30,9.47,-25,1
1686936526,2023-06-16 19:28,43.98,988.01,1013.79,214,22.29,9.46,-23,1
1686936587,2023-06-16 19:29,43.96,988.00,1013.79,214,22.30,9.46,-24,1
1686936649,2023-06-16 19:30,43.97,987.96,1013.75,214,22.29,9.46,-24,1
1686936710,2023-06-16 19:31,43.96,987.95,1013.73,214,22.30,9.46,-23,1
1686936772,2023-06-16 19:32,43.96,987.95,1013.73,214,22.30,9.46,-23,1
1686936833,2023-06-16 19:33,43.90,987.91,1013.70,214,22.29,9.44,-24,1
1686936894,2023-06-16 19:34,43.94,987.90,1013.69,214,22.30,9.46,-26,1
1686936955,2023-06-16 19:35,44.14,987.89,1013.68,214,22.29,9.52,-22,1
1686937017,2023-06-16 19:36,43.96,987.89,1013.67,214,22.29,9.45,-24,1
1686937078,2023-06-16 19:37,43.97,987.89,1013.68,214,22.30,9.47,-25,1
1686937140,2023-06-16 19:39,43.96,987.86,1013.64,214,22.29,9.45,-25,1
1686937201,2023-06-16 19:40,43.96,987.84,1013.62,214,22.29,9.45,-23,1
1686937263,2023-06-16 19:41,43.97,987.83,1013.62,214,22.29,9.46,-24,1
1686937324,2023-06-16 19:42,43.99,987.85,1013.64,214,22.29,9.47,-24,1
1686937386,2023-06-16 19:43,43.97,987.84,1013.63,214,22.30,9.47,-23,1
1686937447,2023-06-16 19:44,43.98,987.86,1013.64,214,22.29,9.46,-24,1
1686937508,2023-06-16 19:45,43.97,987.87,1013.65,214,22.29,9.46,-26,1
1686937570,2023-06-16 19:46,43.96,987.85,1013.63,214,22.29,9.46,-25,1
1686937632,2023-06-16 19:47,43.83,987.86,1013.64,214,22.29,9.41,-24,1
1686937694,2023-06-16 19:48,43.98,987.85,1013.63,214,22.29,9.46,-25,1
1686937755,2023-06-16 19:49,43.96,987.86,1013.64,214,22.29,9.46,-25,1
1686937940,2023-06-16 19:52,43.99,987.85,1013.63,214,22.29,9.46,-25,1
1686938001,2023-06-16 19:53,43.96,987.84,1013.62,214,22.29,9.46,-24,1
1686938063,2023-06-16 19:54,43.95,987.84,1013.63,214,22.28,9.44,-24,1
1686938125,2023-06-16 19:55,43.95,987.83,1013.62,214,22.28,9.44,-24,1
1686938186,2023-06-16 19:56,44.04,987.83,1013.62,214,22.29,9.48,-24,1
1686938248,2023-06-16 19:57,43.95,987.85,1013.64,214,22.29,9.45,-25,1
1686938310,2023-06-16 19:58,43.94,987.85,1013.64,214,22.28,9.44,-23,1
1686938370,2023-06-16 19:59,43.94,987.83,1013.61,214,22.29,9.45,-24,1
1686938432,2023-06-16 20:00,43.94,987.81,1013.59,214,22.28,9.44,-23,1
1686938493,2023-06-16 20:01,43.92,987.84,1013.62,214,22.29,9.44,-22,1
1686938554,2023-06-16 20:02,43.92,987.80,1013.59,214,22.29,9.44,-23,1
1686938615,2023-06-16 20:03,43.93,987.81,1013.59,214,22.29,9.45,-23,1
1686938677,2023-06-16 20:04,43.94,987.82,1013.60,214,22.29,9.45,-23,1
1686938865,2023-06-16 20:07,43.92,987.82,1013.61,214,22.28,9.43,-22,1
1686938927,2023-06-16 20:08,43.91,987.81,1013.59,214,22.29,9.44,-25,1
1686938988,2023-06-16 20:09,43.92,987.78,1013.56,214,22.28,9.43,-23,1
1686939050,2023-06-16 20:10,43.91,987.77,1013.55,214,22.29,9.44,-24,1
1686939111,2023-06-16 20:11,43.90,987.76,1013.54,214,22.28,9.43,-23,1
1686939173,2023-06-16 20:12,44.24,987.74,1013.53,214,22.28,9.54,-25,1
1686939296,2023-06-16 20:14,43.92,987.75,1013.53,214,22.28,9.43,-24,1
1686939358,2023-06-16 20:15,43.70,987.70,1013.48,214,22.28,9.36,-22,1
1686939419,2023-06-16 20:16,43.91,987.74,1013.52,214,22.28,9.43,-24,1
1686939481,2023-06-16 20:18,43.92,987.77,1013.55,214,22.28,9.43,-21,1
1686939667,2023-06-16 20:21,43.90,987.74,1013.52,214,22.28,9.43,-25,1
1686939728,2023-06-16 20:22,43.92,987.75,1013.53,214,22.28,9.43,-24,1
1686939790,2023-06-16 20:23,43.92,987.71,1013.50,214,22.27,9.42,-23,1
1686939851,2023-06-16 20:24,43.92,987.73,1013.51,214,22.28,9.43,-23,1
1686939913,2023-06-16 20:25,43.91,987.73,1013.51,214,22.27,9.42,-23,1
1686940036,2023-06-16 20:27,43.56,987.70,1013.48,214,22.27,9.30,-24,1
1686940098,2023-06-16 20:28,43.92,987.75,1013.53,214,22.27,9.42,-25,1
1686940159,2023-06-16 20:29,44.03,987.74,1013.52,214,22.27,9.46,-24,1
1686940221,2023-06-16 20:30,43.90,987.77,1013.56,214,22.27,9.42,-25,1
1686940282,2023-06-16 20:31,43.92,987.77,1013.55,214,22.27,9.42,-24,1
1686940344,2023-06-16 20:32,43.92,987.75,1013.54,214,22.26,9.42,-26,1
1686940406,2023-06-16 20:33,43.93,987.79,1013.57,214,22.27,9.43,-25,1
1686940468,2023-06-16 20:34,43.93,987.79,1013.57,214,22.27,9.43,-25,1
1686940529,2023-06-16 20:35,43.92,987.75,1013.54,214,22.27,9.42,-24,1
1686940591,2023-06-16 20:36,43.92,987.78,1013.56,214,22.27,9.42,-24,1
1686940652,2023-06-16 20:37,43.75,987.79,1013.57,214,22.27,9.37,-23,1
1686940714,2023-06-16 20:38,43.93,987.73,1013.52,214,22.26,9.42,-24,1
1686940776,2023-06-16 20:39,44.22,987.74,1013.52,214,22.26,9.52,-25,1
1686940837,2023-06-16 20:40,43.94,987.77,1013.55,214,22.27,9.43,-23,1
1686940899,2023-06-16 20:41,43.92,987.75,1013.53,214,22.26,9.41,-24,1
1686940960,2023-06-16 20:42,43.94,987.77,1013.56,214,22.26,9.42,-25,1
1686941022,2023-06-16 20:43,43.93,987.78,1013.57,214,22.25,9.41,-24,1
1686941083,2023-06-16 20:44,43.94,987.77,1013.56,214,22.26,9.42,-25,1
1686941145,2023-06-16 20:45,44.13,987.82,1013.60,214,22.26,9.48,-25,1
1686941207,2023-06-16 20:46,43.94,987.80,1013.58,214,22.26,9.42,-23,1
1686941269,2023-06-16 20:47,43.94,987.79,1013.57,214,22.26,9.42,-23,1
1686941330,2023-06-16 20:48,43.70,987.82,1013.60,214,22.26,9.34,-25,1
1686941392,2023-06-16 20:49,44.07,987.79,1013.57,214,22.25,9.46,-25,1
1686941453,2023-06-16 20:50,44.00,987.80,1013.59,214,22.25,9.43,-24,1
1686941515,2023-06-16 20:51,44.00,987.81,1013.59,214,22.25,9.43,-24,1
1686941576,2023-06-16 20:52,43.98,987.86,1013.64,214,22.25,9.43,-25,1
1686941699,2023-06-16 20:54,43.96,987.87,1013.65,214,22.25,9.42,-23,1
1686941761,2023-06-16 20:56,43.95,987.87,1013.66,214,22.25,9.42,-24,1
1686941823,2023-06-16 20:57,43.94,987.88,1013.66,214,22.25,9.41,-24,1
1686941884,2023-06-16 20:58,43.96,987.88,1013.66,214,22.25,9.42,-23,1
1686941946,2023-06-16 20:59,43.95,987.82,1013.61,214,22.25,9.42,-24,1
1686942007,2023-06-16 21:00,43.95,987.86,1013.65,214,22.25,9.42,-25,1
1686942069,2023-06-16 21:01,43.97,987.87,1013.65,214,22.24,9.41,-24,1
1686942130,2023-06-16 21:02,43.95,987.87,1013.65,214,22.25,9.42,-24,1
1686942192,2023-06-16 21:03,43.96,987.89,1013.67,214,22.24,9.41,-24,1
1686942254,2023-06-16 21:04,43.97,987.87,1013.66,214,22.25,9.42,-23,1
1686942316,2023-06-16 21:05,43.96,987.92,1013.71,214,22.25,9.42,-24,1
1686942377,2023-06-16 21:06,44.11,987.94,1013.72,214,22.23,9.45,-24,1
1686942439,2023-06-16 21:07,43.96,987.95,1013.74,214,22.23,9.40,-25,1
1686942501,2023-06-16 21:08,43.96,987.97,1013.75,214,22.23,9.40,-21,1
1686942562,2023-06-16 21:09,43.97,987.97,1013.75,214,22.24,9.41,-24,1
1686942624,2023-06-16 21:10,43.97,987.96,1013.74,214,22.23,9.40,-24,1
1686942685,2023-06-16 21:11,43.96,987.99,1013.77,214,22.23,9.40,-23,1
1686942747,2023-06-16 21:12,43.97,987.98,1013.77,214,22.24,9.41,-23,1
1686942808,2023-06-16 21:13,43.98,987.98,1013.76,214,22.23,9.41,-24,1
1686942870,2023-06-16 21:14,44.00,987.99,1013.77,214,22.22,9.41,-23,1
1686942993,2023-06-16 21:16,44.01,988.01,1013.80,214,22.22,9.41,-24,1
1686943054,2023-06-16 21:17,44.01,988.03,1013.81,214,22.23,9.42,-24,1
1686943116,2023-06-16 21:18,44.02,988.03,1013.82,214,22.23,9.42,-22,1
1686943177,2023-06-16 21:19,44.04,988.04,1013.82,214,22.23,9.43,-24,1
1686943239,2023-06-16 21:20,44.02,988.04,1013.82,214,22.22,9.41,-24,1
1686943300,2023-06-16 21:21,44.01,988.06,1013.85,214,22.22,9.41,-24,1
1686943361,2023-06-16 21:22,43.99,988.08,1013.86,214,22.22,9.40,-24,1
1686943423,2023-06-16 21:23,44.00,988.09,1013.87,214,22.23,9.42,-24,1
1686943484,2023-06-16 21:24,44.02,988.11,1013.90,214,22.22,9.41,-25,1
1686943546,2023-06-16 21:25,44.03,988.10,1013.88,214,22.22,9.42,-25,1
1686943608,2023-06-16 21:26,44.07,988.10,1013.88,214,22.22,9.43,-22,1
1686943670,2023-06-16 21:27,44.09,988.10,1013.88,214,22.22,9.44,-23,1
1686943731,2023-06-16 21:28,44.09,988.13,1013.91,214,22.22,9.44,-24,1
1686943792,2023-06-16 21:29,44.12,988.15,1013.93,214,22.22,9.45,-24,1
1686943854,2023-06-16 21:30,44.26,988.17,1013.95,214,22.22,9.49,-24,1
1686943915,2023-06-16 21:31,43.93,988.17,1013.96,214,22.22,9.38,-24,1
1686943977,2023-06-16 21:32,44.22,988.17,1013.96,214,22.22,9.48,-23,1
1686944038,2023-06-16 21:33,44.21,988.14,1013.93,214,22.21,9.47,-24,1
1686944100,2023-06-16 21:35,44.17,988.18,1013.96,214,22.21,9.46,-24,1
1686944161,2023-06-16 21:36,44.20,988.14,1013.93,214,22.21,9.46,-24,1
1686944223,2023-06-16 21:37,44.22,988.16,1013.95,214,22.22,9.48,-24,1
1686944284,2023-06-16 21:38,44.25,988.16,1013.94,214,22.22,9.49,-25,1
1686944345,2023-06-16 21:39,44.26,988.17,1013.96,214,22.21,9.49,-22,1
1686944407,2023-06-16 21:40,44.41,988.18,1013.97,214,22.22,9.55,-25,1
1686944469,2023-06-16 21:41,44.28,988.20,1013.98,214,22.22,9.50,-25,1
1686944530,2023-06-16 21:42,44.28,988.18,1013.97,214,22.21,9.49,-25,1
1686944592,2023-06-16 21:43,44.30,988.18,1013.97,214,22.21,9.50,-25,1
1686944653,2023-06-16 21:44,44.26,988.20,1013.98,214,22.22,9.49,-25,1
1686944715,2023-06-16 21:45,44.26,988.18,1013.96,214,22.21,9.49,-24,1
1686944776,2023-06-16 21:46,44.26,988.18,1013.96,214,22.21,9.49,-23,1
1686944838,2023-06-16 21:47,44.25,988.16,1013.95,214,22.21,9.48,-23,1
1686944899,2023-06-16 21:48,44.22,988.15,1013.94,214,22.21,9.47,-25,1
1686944961,2023-06-16 21:49,44.21,988.14,1013.93,214,22.20,9.46,-25,1
1686945022,2023-06-16 21:50,44.17,988.17,1013.95,214,22.21,9.46,-24,1
1686945084,2023-06-16 21:51,44.13,988.17,1013.95,214,22.20,9.43,-25,1
1686945145,2023-06-16 21:52,44.26,988.16,1013.94,214,22.21,9.49,-23,1
1686945206,2023-06-16 21:53,44.23,988.13,1013.91,214,22.21,9.47,-24,1
1686945268,2023-06-16 21:54,44.27,988.15,1013.94,214,22.21,9.49,-25,1
1686945329,2023-06-16 21:55,44.41,988.16,1013.94,214,22.20,9.53,-22,1
1686945392,2023-06-16 21:56,44.25,988.15,1013.93,214,22.20,9.47,-25,1
1686945454,2023-06-16 21:57,44.22,988.14,1013.92,214,22.20,9.46,-23,1
1686945516,2023-06-16 21:58,44.25,988.16,1013.94,214,22.20,9.47,-24,1
1686945577,2023-06-16 21:59,44.65,988.17,1013.95,214,22.20,9.61,-24,1
1686945638,2023-06-16 22:00,44.28,988.18,1013.96,214,22.20,9.48,-24,1
1686945700,2023-06-16 22:01,44.28,988.20,1013.98,214,22.20,9.48,-24,1
1686945761,2023-06-16 22:02,44.24,988.20,1013.98,214,22.19,9.46,-24,1
1686945823,2023-06-16 22:03,44.27,988.19,1013.97,214,22.20,9.48,-24,1
1686945884,2023-06-16 22:04,44.27,988.20,1013.98,214,22.20,9.48,-23,1
1686945946,2023-06-16 22:05,44.29,988.18,1013.97,214,22.19,9.48,-23,1
1686946130,2023-06-16 22:08,44.37,988.09,1013.88,214,22.19,9.50,-24,1
1686946191,2023-06-16 22:09,44.31,988.09,1013.87,214,22.19,9.48,-24,1
1686946253,2023-06-16 22:10,44.35,988.10,1013.88,214,22.19,9.50,-21,1
1686946315,2023-06-16 22:11,44.40,988.07,1013.85,214,22.19,9.51,-24,1
1686946376,2023-06-16 22:12,44.39,988.08,1013.87,214,22.19,9.51,-24,1
1686946560,2023-06-16 22:16,44.37,988.09,1013.88,214,22.19,9.50,-25,1
1686946622,2023-06-16 22:17,44.39,988.12,1013.90,214,22.19,9.51,-24,1
1686946683,2023-06-16 22:18,44.42,988.11,1013.90,214,22.19,9.52,-25,1
1686946744,2023-06-16 22:19,44.37,988.11,1013.89,214,22.18,9.49,-23,1
1686946868,2023-06-16 22:21,44.39,988.14,1013.92,214,22.18,9.50,-24,1
1686946929,2023-06-16 22:22,44.42,988.13,1013.91,214,22.18,9.51,-23,1
1686947052,2023-06-16 22:24,44.41,988.14,1013.92,214,22.18,9.51,-23,1
1686947113,2023-06-16 22:25,44.42,988.14,1013.93,214,22.17,9.50,-21,1
1686947174,2023-06-16 22:26,44.41,988.14,1013.92,214,22.18,9.51,-24,1
1686947236,2023-06-16 22:27,44.49,988.15,1013.93,214,22.18,9.53,-25,1
1686947298,2023-06-16 22:28,44.52,988.17,1013.95,214,22.18,9.54,-23,1
1686947359,2023-06-16 22:29,44.45,988.15,1013.93,214,22.17,9.51,-24,1
1686947420,2023-06-16 22:30,44.44,988.16,1013.94,214,22.18,9.52,-25,1
1686947482,2023-06-16 22:31,44.49,988.11,1013.90,214,22.17,9.52,-24,1
1686947543,2023-06-16 22:32,44.47,988.11,1013.89,214,22.17,9.52,-25,1
1686947605,2023-06-16 22:33,44.45,988.11,1013.90,214,22.17,9.51,-24,1
1686947666,2023-06-16 22:34,44.43,988.11,1013.89,214,22.18,9.51,-23,1
1686947728,2023-06-16 22:35,44.39,988.12,1013.91,214,22.17,9.49,-24,1
1686947789,2023-06-16 22:36,44.40,988.12,1013.90,214,22.17,9.50,-24,1
1686947851,2023-06-16 22:37,44.44,988.13,1013.92,214,22.17,9.51,-24,1
1686947912,2023-06-16 22:38,44.41,988.14,1013.92,214,22.18,9.51,-25,1
1686947974,2023-06-16 22:39,44.45,988.13,1013.91,214,22.17,9.51,-24,1
1686948036,2023-06-16 22:40,44.13,988.10,1013.88,214,22.17,9.40,-23,1
1686948098,2023-06-16 22:41,44.53,988.11,1013.89,214,22.17,9.54,-23,1
1686948223,2023-06-16 22:43,44.49,988.12,1013.90,214,22.16,9.52,-24,1
1686948284,2023-06-16 22:44,44.49,988.10,1013.88,214,22.17,9.52,-24,1
1686948347,2023-06-16 22:45,44.27,988.09,1013.87,214,22.17,9.45,-23,1
1686948408,2023-06-16 22:46,44.50,988.10,1013.88,214,22.16,9.52,-25,1
1686948470,2023-06-16 22:47,44.51,988.11,1013.89,214,22.16,9.52,-26,1
1686948531,2023-06-16 22:48,44.53,988.12,1013.91,214,22.17,9.54,-25,1
1686948655,2023-06-16 22:50,45.04,988.11,1013.89,214,22.16,9.70,-24,1
1686948716,2023-06-16 22:51,44.53,988.14,1013.93,214,22.16,9.53,-24,1
1686948778,2023-06-16 22:52,44.25,988.12,1013.90,214,22.16,9.43,-23,1
1686948840,2023-06-16 22:54,44.58,988.13,1013.91,214,22.17,9.56,-24,1
1686948901,2023-06-16 22:55,44.56,988.13,1013.92,214,22.16,9.54,-23,1
1686948963,2023-06-16 22:56,44.57,988.11,1013.90,214,22.16,9.54,-24,1
1686949024,2023-06-16 22:57,44.57,988.11,1013.90,214,22.17,9.55,-24,1
1686949086,2023-06-16 22:58,44.59,988.13,1013.91,214,22.16,9.55,-24,1
1686949148,2023-06-16 22:59,44.58,988.14,1013.92,214,22.16,9.55,-23,1
1686949210,2023-06-16 23:00,44.60,988.13,1013.92,214,22.17,9.56,-24,1
1686949271,2023-06-16 23:01,44.62,988.11,1013.89,214,22.17,9.57,-24,1
1686949332,2023-06-16 23:02,44.62,988.11,1013.90,214,22.16,9.56,-24,1
1686949456,2023-06-16 23:04,44.59,988.08,1013.87,214,22.16,9.55,-24,1
1686949517,2023-06-16 23:05,44.61,988.11,1013.89,214,22.16,9.56,-23,1
1686949578,2023-06-16 23:06,44.63,988.12,1013.90,214,22.16,9.56,-24,1
1686949640,2023-06-16 23:07,44.61,988.09,1013.87,214,22.16,9.56,-24,1
1686949702,2023-06-16 23:08,44.63,988.10,1013.88,214,22.15,9.55,-23,1
1686949764,2023-06-16 23:09,44.65,988.06,1013.85,214,22.16,9.57,-21,1
1686949826,2023-06-16 23:10,44.66,988.08,1013.86,214,22.15,9.56,-23,1
1686949887,2023-06-16 23:11,44.68,988.08,1013.86,214,22.15,9.57,-23,1
1686949949,2023-06-16 23:12,44.68,988.06,1013.85,214,22.15,9.57,-22,1
1686950010,2023-06-16 23:13,44.69,988.07,1013.85,214,22.15,9.57,-25,1
1686950071,2023-06-16 23:14,44.70,988.10,1013.88,214,22.16,9.59,-25,1
1686950133,2023-06-16 23:15,44.70,988.09,1013.87,214,22.15,9.58,-23,1
1686950194,2023-06-16 23:16,44.69,988.09,1013.87,214,22.15,9.57,-24,1
1686950256,2023-06-16 23:17,44.71,988.08,1013.86,214,22.15,9.58,-24,1
1686950317,2023-06-16 23:18,44.72,988.10,1013.88,214,22.14,9.58,-24,1
1686950379,2023-06-16 23:19,45.09,988.08,1013.86,214,22.15,9.71,-24,1
1686950441,2023-06-16 23:20,44.73,988.06,1013.85,214,22.14,9.58,-23,1
1686950565,2023-06-16 23:22,44.74,988.08,1013.87,214,22.15,9.59,-23,1
1686950627,2023-06-16 23:23,44.65,988.08,1013.86,214,22.15,9.56,-24,1
1686950689,2023-06-16 23:24,44.78,988.09,1013.87,214,22.15,9.60,-25,1
1686950750,2023-06-16 23:25,44.78,988.06,1013.84,214,22.14,9.59,-24,1
1686950811,2023-06-16 23:26,44.49,988.09,1013.87,214,22.14,9.50,-24,1
1686950873,2023-06-16 23:27,44.80,988.10,1013.89,214,22.14,9.60,-23,1
1686950934,2023-06-16 23:28,44.82,988.12,1013.91,214,22.14,9.61,-24,1
1686950996,2023-06-16 23:29,44.84,988.12,1013.91,214,22.14,9.62,-24,1
1686951058,2023-06-16 23:30,44.83,988.10,1013.89,214,22.14,9.61,-26,1
1686951119,2023-06-16 23:31,44.82,988.13,1013.91,214,22.14,9.61,-24,1
1686951180,2023-06-16 23:33,44.83,988.13,1013.91,214,22.14,9.61,-23,1
1686951242,2023-06-16 23:34,44.83,988.12,1013.91,214,22.14,9.61,-23,1
1686951304,2023-06-16 23:35,44.84,988.13,1013.91,214,22.14,9.62,-25,1
1686951365,2023-06-16 23:36,44.86,988.09,1013.88,214,22.13,9.61,-24,1
1686951427,2023-06-16 23:37,44.88,988.10,1013.88,214,22.14,9.63,-25,1
1686951613,2023-06-16 23:40,44.91,988.13,1013.92,214,22.14,9.64,-24,1
1686951675,2023-06-16 23:41,44.91,988.09,1013.87,214,22.14,9.64,-24,1
1686951736,2023-06-16 23:42,44.90,988.07,1013.85,214,22.14,9.63,-24,1
1686951798,2023-06-16 23:43,44.92,988.07,1013.85,214,22.14,9.64,-22,1
1686951859,2023-06-16 23:44,44.92,988.06,1013.84,214,22.13,9.63,-25,1
1686951920,2023-06-16 23:45,44.93,988.07,1013.85,214,22.14,9.64,-24,1
1686951982,2023-06-16 23:46,44.95,988.06,1013.84,214,22.14,9.65,-24,1
1686952043,2023-06-16 23:47,44.96,988.08,1013.86,214,22.14,9.65,-24,1
1686952105,2023-06-16 23:48,44.96,988.06,1013.84,214,22.14,9.65,-23,1
1686952167,2023-06-16 23:49,44.95,988.05,1013.84,214,22.13,9.64,-24,1
1686952228,2023-06-16 23:50,44.93,988.07,1013.85,214,22.13,9.64,-22,1
1686952289,2023-06-16 23:51,44.63,988.06,1013.84,214,22.13,9.54,-25,1
1686952352,2023-06-16 23:52,44.94,988.03,1013.82,214,22.13,9.64,-24,1
1686952414,2023-06-16 23:53,44.97,988.01,1013.79,214,22.13,9.65,-22,1
1686952475,2023-06-16 23:54,45.02,988.05,1013.83,214,22.13,9.67,-25,1
1686952538,2023-06-16 23:55,45.01,988.04,1013.82,214,22.13,9.66,-24,1
1686952601,2023-06-16 23:56,44.99,988.04,1013.82,214,22.13,9.66,-23,1
1686952662,2023-06-16 23:57,45.01,988.03,1013.81,214,22.13,9.66,-23,1
1686952723,2023-06-16 23:58,44.98,988.09,1013.87,214,22.13,9.65,-25,1
1686952785,2023-06-16 23:59,44.98,988.02,1013.80,214,22.13,9.65,-24,1