1686952846,2023-06-17 00:00,45.00,988.04,1013.82,214,22.13,9.66,-24,1
1686952908,2023-06-17 00:01,44.82,988.05,1013.83,214,22.12,9.59,-24,1
1686952970,2023-06-17 00:02,45.05,988.02,1013.81,214,22.13,9.67,-23,1
1686953032,2023-06-17 00:03,45.07,988.01,1013.79,214,22.12,9.67,-23,1
1686953093,2023-06-17 00:04,45.08,988.01,1013.79,214,22.12,9.68,-22,1
1686953154,2023-06-17 00:05,45.08,988.01,1013.79,214,22.13,9.69,-22,1
1686953216,2023-06-17 00:06,45.07,988.00,1013.79,214,22.13,9.68,-27,1
1686953338,2023-06-17 00:08,45.07,988.01,1013.79,214,22.12,9.67,-25,1
1686953400,2023-06-17 00:10,45.05,988.05,1013.83,214,22.12,9.67,-24,1
1686953461,2023-06-17 00:11,45.07,988.03,1013.81,214,22.12,9.67,-25,1
1686953523,2023-06-17 00:12,45.09,988.03,1013.82,214,22.12,9.68,-23,1
1686953584,2023-06-17 00:13,45.02,988.04,1013.82,214,22.12,9.66,-25,1
1686953646,2023-06-17 00:14,45.18,988.06,1013.84,214,22.12,9.71,-24,1
1686953708,2023-06-17 00:15,45.10,988.05,1013.83,214,22.12,9.68,-22,1
1686953769,2023-06-17 00:16,45.11,988.06,1013.84,214,22.12,9.69,-24,1
1686953831,2023-06-17 00:17,45.10,988.09,1013.87,214,22.12,9.68,-24,1
1686953892,2023-06-17 00:18,45.14,988.09,1013.87,214,22.12,9.70,-25,1
1686953954,2023-06-17 00:19,45.13,988.06,1013.84,214,22.12,9.69,-23,1
1686954016,2023-06-17 00:20,45.14,988.08,1013.87,214,22.12,9.70,-24,1
1686954077,2023-06-17 00:21,45.13,988.06,1013.85,214,22.12,9.69,-23,1
1686954140,2023-06-17 00:22,45.18,988.05,1013.83,214,22.12,9.71,-25,1
1686954201,2023-06-17 00:23,45.18,988.03,1013.82,214,22.12,9.71,-23,1
1686954324,2023-06-17 00:25,45.25,988.03,1013.82,214,22.12,9.73,-24,1
1686954386,2023-06-17 00:26,45.18,988.02,1013.80,214,22.11,9.70,-23,1
1686954448,2023-06-17 00:27,45.22,988.02,1013.81,214,22.11,9.71,-24,1
1686954510,2023-06-17 00:28,45.20,988.06,1013.85,214,22.12,9.72,-23,1
1686954571,2023-06-17 00:29,45.25,988.06,1013.84,214,22.11,9.72,-25,1
1686954634,2023-06-17 00:30,45.17,988.11,1013.89,214,22.11,9.70,-25,1
1686954758,2023-06-17 00:32,45.18,988.14,1013.92,214,22.11,9.70,-22,1
1686954819,2023-06-17 00:33,45.15,988.16,1013.95,214,22.11,9.69,-25,1
1686954881,2023-06-17 00:34,45.04,988.17,1013.96,214,22.11,9.66,-23,1
1686954943,2023-06-17 00:35,45.09,988.19,1013.98,214,22.11,9.67,-24,1
1686955004,2023-06-17 00:36,45.13,988.19,1013.97,214,22.11,9.68,-24,1
1686955065,2023-06-17 00:37,45.15,988.17,1013.95,214,22.11,9.69,-23,1
1686955128,2023-06-17 00:38,45.09,988.12,1013.90,214,22.11,9.67,-24,1
1686955188,2023-06-17 00:39,45.12,988.11,1013.90,214,22.11,9.68,-23,1
1686955372,2023-06-17 00:42,45.18,988.13,1013.91,214,22.11,9.70,-25,1
1686955434,2023-06-17 00:43,45.17,988.09,1013.88,214,22.11,9.70,-24,1
1686955495,2023-06-17 00:44,45.20,988.07,1013.86,214,22.11,9.71,-23,1
1686955556,2023-06-17 00:45,45.17,988.07,1013.86,214,22.11,9.70,-24,1
1686955618,2023-06-17 00:46,45.17,988.04,1013.82,214,22.10,9.69,-23,1
1686955741,2023-06-17 00:49,45.22,987.99,1013.78,214,22.10,9.70,-25,1
1686955863,2023-06-17 00:51,45.22,988.01,1013.80,214,22.11,9.71,-21,1
1686955925,2023-06-17 00:52,45.23,988.04,1013.82,214,22.11,9.72,-24,1
1686955986,2023-06-17 00:53,45.22,988.02,1013.80,214,22.10,9.70,-23,1
1686956048,2023-06-17 00:54,45.24,987.98,1013.77,214,22.11,9.72,-24,1
1686956110,2023-06-17 00:55,45.24,987.96,1013.75,214,22.11,9.72,-24,1
1686956233,2023-06-17 00:57,45.28,987.94,1013.73,214,22.10,9.73,-24,1
1686956294,2023-06-17 00:58,45.27,987.95,1013.73,214,22.10,9.72,-25,1
1686956356,2023-06-17 00:59,45.27,987.94,1013.72,214,22.10,9.72,-25,1
1686956417,2023-06-17 01:00,45.28,987.93,1013.71,214,22.10,9.73,-23,1
1686956479,2023-06-17 01:01,45.28,987.93,1013.71,214,22.10,9.73,-25,1
1686956542,2023-06-17 01:02,45.27,987.94,1013.72,214,22.10,9.72,-24,1
1686956603,2023-06-17 01:03,45.26,987.95,1013.74,214,22.10,9.72,-24,1
1686956665,2023-06-17 01:04,45.27,987.94,1013.72,214,22.10,9.72,-23,1
1686956726,2023-06-17 01:05,45.27,987.95,1013.73,214,22.10,9.72,-23,1
1686956787,2023-06-17 01:06,44.79,987.97,1013.76,214,22.10,9.56,-25,1
1686956849,2023-06-17 01:07,45.25,987.97,1013.76,214,22.10,9.71,-23,1
1686956910,2023-06-17 01:08,45.26,987.98,1013.76,214,22.09,9.71,-22,1
1686956972,2023-06-17 01:09,45.24,987.96,1013.75,214,22.10,9.71,-24,1
1686957033,2023-06-17 01:10,45.23,987.90,1013.69,214,22.09,9.70,-24,1
1686957095,2023-06-17 01:11,45.26,987.87,1013.65,214,22.10,9.72,-25,1
1686957156,2023-06-17 01:12,44.93,987.83,1013.61,214,22.09,9.60,-24,1
1686957218,2023-06-17 01:13,45.51,987.79,1013.58,214,22.09,9.79,-25,1
1686957279,2023-06-17 01:14,45.26,987.79,1013.58,214,22.09,9.71,-24,1
1686957341,2023-06-17 01:15,45.26,987.79,1013.57,214,22.09,9.71,-24,1
1686957403,2023-06-17 01:16,45.27,987.79,1013.58,214,22.09,9.71,-26,1
1686957464,2023-06-17 01:17,45.25,987.77,1013.55,214,22.09,9.71,-24,1
1686957587,2023-06-17 01:19,45.28,987.77,1013.55,214,22.09,9.72,-21,1
1686957648,2023-06-17 01:20,45.29,987.78,1013.56,214,22.08,9.71,-24,1
1686957710,2023-06-17 01:21,45.05,987.74,1013.52,214,22.08,9.63,-23,1
1686957771,2023-06-17 01:22,45.27,987.73,1013.52,214,22.08,9.70,-25,1
1686957832,2023-06-17 01:23,45.30,987.71,1013.49,214,22.08,9.71,-24,1
1686957894,2023-06-17 01:24,45.28,987.70,1013.49,214,22.08,9.71,-23,1
1686957956,2023-06-17 01:25,45.28,987.71,1013.49,214,22.08,9.71,-25,1
1686958018,2023-06-17 01:26,45.29,987.70,1013.48,214,22.08,9.71,-22,1
1686958079,2023-06-17 01:27,45.26,987.69,1013.47,214,22.08,9.70,-25,1
1686958141,2023-06-17 01:29,45.30,987.73,1013.52,214,22.08,9.71,-24,1
1686958203,2023-06-17 01:30,45.27,987.72,1013.51,214,22.08,9.70,-25,1
1686958264,2023-06-17 01:31,45.26,987.71,1013.49,214,22.08,9.70,-25,1
1686958326,2023-06-17 01:32,45.27,987.71,1013.50,214,22.08,9.70,-24,1
1686958387,2023-06-17 01:33,45.27,987.69,1013.48,214,22.08,9.70,-24,1
1686958449,2023-06-17 01:34,45.30,987.69,1013.47,214,22.08,9.71,-21,1
1686958510,2023-06-17 01:35,45.31,987.71,1013.49,214,22.08,9.72,-22,1
1686958572,2023-06-17 01:36,45.26,987.69,1013.48,214,22.07,9.69,-24,1
1686958633,2023-06-17 01:37,45.39,987.68,1013.46,214,22.07,9.73,-24,1
1686958695,2023-06-17 01:38,45.27,987.71,1013.50,214,22.08,9.70,-23,1
1686958757,2023-06-17 01:39,45.33,987.65,1013.44,214,22.07,9.71,-21,1
1686958818,2023-06-17 01:40,45.29,987.66,1013.44,214,22.07,9.70,-24,1
1686958942,2023-06-17 01:42,45.31,987.65,1013.43,214,22.07,9.71,-22,1
1686959003,2023-06-17 01:43,45.41,987.65,1013.44,214,22.07,9.74,-25,1
1686959064,2023-06-17 01:44,45.29,987.68,1013.47,214,22.07,9.70,-24,1
1686959126,2023-06-17 01:45,45.34,987.72,1013.50,214,22.07,9.72,-24,1
1686959187,2023-06-17 01:46,45.30,987.72,1013.50,214,22.07,9.70,-23,1
1686959248,2023-06-17 01:47,45.29,987.72,1013.50,214,22.07,9.70,-25,1
1686959310,2023-06-17 01:48,45.31,987.73,1013.51,214,22.06,9.70,-23,1
1686959371,2023-06-17 01:49,45.33,987.68,1013.46,214,22.06,9.71,-24,1
1686959433,2023-06-17 01:50,45.31,987.70,1013.48,214,22.07,9.71,-21,1
1686959494,2023-06-17 01:51,45.32,987.67,1013.45,214,22.06,9.70,-23,1
1686959556,2023-06-17 01:52,45.54,987.70,1013.48,214,22.07,9.78,-25,1
1686959617,2023-06-17 01:53,45.27,987.68,1013.46,214,22.06,9.68,-21,1
1686959678,2023-06-17 01:54,45.29,987.73,1013.51,214,22.07,9.70,-26,1
1686959740,2023-06-17 01:55,45.31,987.76,1013.54,214,22.07,9.71,-25,1
1686959802,2023-06-17 01:56,45.40,987.80,1013.58,214,22.06,9.73,-24,1
1686959864,2023-06-17 01:57,45.37,987.84,1013.62,214,22.07,9.73,-25,1
1686959925,2023-06-17 01:58,45.33,987.86,1013.64,214,22.06,9.71,-25,1
1686959986,2023-06-17 01:59,45.89,987.87,1013.66,214,22.06,9.89,-25,1
1686960048,2023-06-17 02:00,45.39,987.87,1013.65,214,22.06,9.72,-23,1
1686960109,2023-06-17 02:01,45.41,987.86,1013.65,214,22.07,9.74,-25,1
1686960171,2023-06-17 02:02,45.43,987.85,1013.63,214,22.07,9.75,-24,1
1686960232,2023-06-17 02:03,45.40,987.84,1013.63,214,22.06,9.73,-23,1
1686960293,2023-06-17 02:04,45.35,987.82,1013.61,214,22.06,9.71,-25,1
1686960355,2023-06-17 02:05,45.28,987.80,1013.58,214,22.06,9.69,-24,1
1686960416,2023-06-17 02:06,45.41,987.86,1013.65,214,22.07,9.74,-21,1
1686960478,2023-06-17 02:07,45.32,987.89,1013.68,214,22.07,9.71,-23,1
1686960539,2023-06-17 02:08,45.26,987.89,1013.67,214,22.07,9.69,-24,1
1686960600,2023-06-17 02:10,45.07,987.88,1013.66,214,22.07,9.63,-22,1
1686960662,2023-06-17 02:11,45.29,987.85,1013.63,214,22.06,9.69,-24,1
1686960723,2023-06-17 02:12,45.28,987.81,1013.60,214,22.06,9.69,-23,1
1686960785,2023-06-17 02:13,45.28,987.81,1013.60,214,22.06,9.69,-24,1
1686960846,2023-06-17 02:14,45.26,987.81,1013.59,214,22.06,9.68,-24,1
1686960908,2023-06-17 02:15,45.29,987.81,1013.59,214,22.06,9.69,-24,1
1686960969,2023-06-17 02:16,45.41,987.81,1013.59,214,22.06,9.73,-24,1
1686961031,2023-06-17 02:17,45.29,987.82,1013.60,214,22.06,9.69,-25,1
1686961092,2023-06-17 02:18,45.26,987.80,1013.58,214,22.06,9.68,-24,1
1686961154,2023-06-17 02:19,45.31,987.82,1013.60,214,22.06,9.70,-22,1
1686961215,2023-06-17 02:20,45.83,987.83,1013.61,214,22.06,9.87,-23,1
1686961277,2023-06-17 02:21,45.29,987.86,1013.64,214,22.06,9.69,-23,1
1686961338,2023-06-17 02:22,45.31,987.84,1013.62,214,22.06,9.70,-24,1
1686961399,2023-06-17 02:23,45.27,987.84,1013.63,214,22.06,9.68,-24,1
1686961461,2023-06-17 02:24,45.28,987.84,1013.62,214,22.05,9.68,-24,1
1686961522,2023-06-17 02:25,45.29,987.81,1013.60,214,22.06,9.69,-24,1
1686961583,2023-06-17 02:26,45.18,987.82,1013.60,214,22.06,9.66,-25,1
1686961645,2023-06-17 02:27,45.30,987.77,1013.56,214,22.05,9.69,-23,1
1686961706,2023-06-17 02:28,45.28,987.76,1013.55,214,22.05,9.68,-23,1
1686961829,2023-06-17 02:30,45.30,987.75,1013.53,214,22.05,9.69,-22,1
1686961891,2023-06-17 02:31,45.29,987.74,1013.52,214,22.06,9.69,-24,1
1686961952,2023-06-17 02:32,45.27,987.72,1013.51,214,22.05,9.67,-23,1
1686962014,2023-06-17 02:33,45.27,987.72,1013.51,214,22.04,9.67,-24,1
1686962137,2023-06-17 02:35,45.27,987.71,1013.50,214,22.05,9.67,-23,1
1686962198,2023-06-17 02:36,45.29,987.67,1013.45,214,22.05,9.68,-23,1
1686962260,2023-06-17 02:37,45.30,987.72,1013.50,214,22.05,9.69,-25,1
1686962321,2023-06-17 02:38,45.27,987.71,1013.49,214,22.04,9.67,-22,1
1686962383,2023-06-17 02:39,45.29,987.67,1013.45,214,22.04,9.67,-24,1
1686962445,2023-06-17 02:40,45.28,987.67,1013.45,214,22.04,9.67,-24,1
1686962506,2023-06-17 02:41,45.31,987.70,1013.48,214,22.04,9.68,-24,1
1686962567,2023-06-17 02:42,45.33,987.70,1013.48,214,22.04,9.69,-25,1
1686962629,2023-06-17 02:43,45.36,987.72,1013.50,214,22.04,9.70,-25,1
1686962690,2023-06-17 02:44,45.34,987.67,1013.45,214,22.04,9.69,-23,1
1686962815,2023-06-17 02:46,45.30,987.66,1013.44,214,22.04,9.68,-24,1
1686962877,2023-06-17 02:47,45.29,987.65,1013.44,214,22.04,9.67,-25,1
1686962938,2023-06-17 02:48,45.29,987.66,1013.45,214,22.04,9.67,-22,1
1686962999,2023-06-17 02:49,45.34,987.65,1013.43,214,22.04,9.69,-24,1
1686963061,2023-06-17 02:51,45.31,987.66,1013.44,214,22.04,9.68,-24,1
1686963122,2023-06-17 02:52,45.32,987.65,1013.44,214,22.03,9.67,-23,1
1686963183,2023-06-17 02:53,45.31,987.65,1013.43,214,22.03,9.67,-25,1
1686963245,2023-06-17 02:54,45.36,987.64,1013.42,214,22.03,9.69,-24,1
1686963306,2023-06-17 02:55,45.32,987.62,1013.41,214,22.03,9.67,-24,1
1686963368,2023-06-17 02:56,45.33,987.62,1013.41,214,22.04,9.69,-24,1
1686963430,2023-06-17 02:57,45.32,987.63,1013.42,214,22.03,9.67,-23,1
1686963491,2023-06-17 02:58,45.24,987.63,1013.41,214,22.04,9.66,-23,1
1686963553,2023-06-17 02:59,45.33,987.61,1013.39,214,22.03,9.68,-25,1
1686963614,2023-06-17 03:00,45.32,987.62,1013.40,214,22.03,9.67,-23,1
1686963676,2023-06-17 03:01,45.33,987.65,1013.43,214,22.03,9.68,-24,1
1686963738,2023-06-17 03:02,45.34,987.65,1013.43,214,22.03,9.68,-24,1
1686963799,2023-06-17 03:03,45.32,987.64,1013.43,214,22.02,9.66,-23,1
1686963861,2023-06-17 03:04,45.35,987.62,1013.41,214,22.03,9.68,-26,1
1686963922,2023-06-17 03:05,45.33,987.62,1013.40,214,22.03,9.68,-24,1
1686963983,2023-06-17 03:06,45.33,987.58,1013.36,214,22.03,9.68,-23,1
1686964045,2023-06-17 03:07,45.35,987.62,1013.40,214,22.02,9.68,-24,1
1686964106,2023-06-17 03:08,45.34,987.60,1013.38,214,22.02,9.67,-22,1
1686964168,2023-06-17 03:09,45.34,987.62,1013.41,214,22.03,9.68,-23,1
1686964229,2023-06-17 03:10,45.36,987.65,1013.43,214,22.02,9.68,-24,1
1686964291,2023-06-17 03:11,45.35,987.63,1013.41,214,22.02,9.67,-25,1
1686964352,2023-06-17 03:12,45.37,987.62,1013.41,214,22.02,9.68,-24,1
1686964413,2023-06-17 03:13,45.37,987.62,1013.40,214,22.02,9.68,-23,1
1686964475,2023-06-17 03:14,45.42,987.63,1013.41,214,22.02,9.70,-24,1
1686964537,2023-06-17 03:15,45.33,987.62,1013.41,214,22.02,9.67,-24,1
1686964598,2023-06-17 03:16,45.34,987.63,1013.41,214,22.02,9.67,-21,1
1686964845,2023-06-17 03:20,45.34,987.64,1013.43,214,22.02,9.67,-24,1
1686964968,2023-06-17 03:22,45.33,987.62,1013.40,214,22.02,9.67,-24,1
1686965029,2023-06-17 03:23,45.61,987.64,1013.42,214,22.01,9.75,-23,1
1686965091,2023-06-17 03:24,45.34,987.68,1013.46,214,22.02,9.67,-25,1
1686965152,2023-06-17 03:25,45.31,987.66,1013.45,214,22.02,9.66,-24,1
1686965275,2023-06-17 03:27,45.33,987.63,1013.41,214,22.03,9.68,-25,1
1686965337,2023-06-17 03:28,45.33,987.63,1013.42,214,22.02,9.67,-22,1
1686965398,2023-06-17 03:29,45.33,987.62,1013.40,214,22.02,9.67,-24,1
1686965459,2023-06-17 03:30,45.34,987.59,1013.37,214,22.02,9.67,-24,1
1686965521,2023-06-17 03:32,45.42,987.59,1013.38,214,22.02,9.70,-24,1
1686965582,2023-06-17 03:33,45.34,987.58,1013.37,214,22.02,9.67,-24,1
1686965644,2023-06-17 03:34,45.33,987.56,1013.34,214,22.02,9.67,-25,1
1686965705,2023-06-17 03:35,45.39,987.60,1013.38,214,22.02,9.69,-23,1
1686965766,2023-06-17 03:36,45.18,987.58,1013.37,214,22.02,9.62,-24,1
1686965828,2023-06-17 03:37,45.33,987.61,1013.40,214,22.02,9.67,-25,1
1686965889,2023-06-17 03:38,45.32,987.64,1013.42,214,22.02,9.66,-24,1
1686965950,2023-06-17 03:39,45.35,987.63,1013.41,214,22.02,9.67,-25,1
1686966073,2023-06-17 03:41,45.35,987.65,1013.43,214,22.01,9.67,-21,1
1686966135,2023-06-17 03:42,45.31,987.61,1013.39,214,22.02,9.66,-23,1
1686966196,2023-06-17 03:43,45.34,987.60,1013.38,214,22.01,9.66,-25,1
1686966257,2023-06-17 03:44,45.36,987.60,1013.39,214,22.01,9.67,-24,1
1686966319,2023-06-17 03:45,45.36,987.60,1013.39,214,22.01,9.67,-24,1
1686966380,2023-06-17 03:46,45.36,987.61,1013.39,214,22.01,9.67,-24,1
1686966442,2023-06-17 03:47,45.36,987.63,1013.41,214,22.01,9.67,-25,1
1686966503,2023-06-17 03:48,45.37,987.62,1013.40,214,22.01,9.67,-24,1
1686966564,2023-06-17 03:49,45.36,987.56,1013.34,214,22.01,9.67,-24,1
1686966626,2023-06-17 03:50,45.35,987.61,1013.39,214,22.00,9.66,-25,1
1686966687,2023-06-17 03:51,45.35,987.58,1013.36,214,22.01,9.67,-24,1
1686966749,2023-06-17 03:52,45.34,987.57,1013.35,214,22.00,9.65,-26,1
1686966810,2023-06-17 03:53,45.40,987.58,1013.37,214,22.00,9.67,-21,1
1686966872,2023-06-17 03:54,45.35,987.61,1013.40,214,22.01,9.67,-25,1
1686966933,2023-06-17 03:55,45.36,987.60,1013.38,214,22.00,9.66,-23,1
1686966995,2023-06-17 03:56,45.44,987.61,1013.39,214,22.01,9.69,-24,1
1686967057,2023-06-17 03:57,45.37,987.58,1013.37,214,22.00,9.66,-25,1
1686967118,2023-06-17 03:58,45.34,987.56,1013.34,214,22.00,9.65,-25,1
1686967180,2023-06-17 03:59,45.35,987.52,1013.31,214,22.00,9.66,-22,1
1686967241,2023-06-17 04:00,45.33,987.54,1013.33,214,22.00,9.65,-24,1
1686967303,2023-06-17 04:01,45.27,987.55,1013.34,214,22.00,9.63,-24,1
1686967365,2023-06-17 04:02,45.35,987.61,1013.39,214,22.00,9.66,-24,1
1686967426,2023-06-17 04:03,45.34,987.60,1013.39,214,22.00,9.65,-23,1
1686967488,2023-06-17 04:04,45.35,987.61,1013.39,214,22.00,9.66,-23,1
1686967550,2023-06-17 04:05,45.26,987.65,1013.44,214,21.99,9.62,-25,1
1686967611,2023-06-17 04:06,45.35,987.65,1013.43,214,22.00,9.66,-25,1
1686967672,2023-06-17 04:07,45.36,987.62,1013.40,214,21.99,9.65,-25,1
1686967734,2023-06-17 04:08,45.37,987.64,1013.42,214,21.99,9.65,-23,1
1686967796,2023-06-17 04:09,45.33,987.63,1013.42,214,22.00,9.65,-25,1
1686967857,2023-06-17 04:10,45.36,987.59,1013.37,214,22.00,9.66,-22,1
1686967918,2023-06-17 04:11,45.34,987.62,1013.40,214,22.00,9.65,-23,1
1686967980,2023-06-17 04:13,45.25,987.60,1013.38,214,22.00,9.62,-23,1
1686968041,2023-06-17 04:14,45.36,987.55,1013.34,214,21.99,9.65,-24,1
1686968102,2023-06-17 04:15,45.35,987.53,1013.31,214,21.99,9.65,-22,1
1686968164,2023-06-17 04:16,45.44,987.56,1013.35,214,22.00,9.68,-24,1
1686968225,2023-06-17 04:17,45.34,987.56,1013.35,214,21.99,9.64,-23,1
1686968286,2023-06-17 04:18,45.34,987.59,1013.37,214,21.99,9.64,-22,1
1686968409,2023-06-17 04:20,45.34,987.62,1013.40,214,21.99,9.64,-24,1
1686968470,2023-06-17 04:21,45.34,987.62,1013.40,214,21.99,9.64,-24,1
1686968532,2023-06-17 04:22,45.35,987.66,1013.44,214,21.99,9.65,-24,1
1686968593,2023-06-17 04:23,45.34,987.64,1013.43,214,21.98,9.63,-23,1
1686968655,2023-06-17 04:24,45.36,987.67,1013.46,214,21.99,9.65,-24,1
1686968716,2023-06-17 04:25,45.33,987.64,1013.43,214,21.99,9.64,-25,1
1686968777,2023-06-17 04:26,45.33,987.63,1013.41,214,21.99,9.64,-22,1
1686968839,2023-06-17 04:27,45.34,987.67,1013.46,214,21.98,9.63,-23,1
1686968900,2023-06-17 04:28,45.34,987.68,1013.46,214,21.98,9.63,-23,1
1686968961,2023-06-17 04:29,45.42,987.69,1013.47,214,21.99,9.67,-25,1
1686969023,2023-06-17 04:30,45.33,987.63,1013.41,214,21.98,9.63,-24,1
1686969084,2023-06-17 04:31,45.47,987.63,1013.41,214,21.99,9.69,-25,1
1686969146,2023-06-17 04:32,45.32,987.59,1013.38,214,21.98,9.63,-24,1
1686969207,2023-06-17 04:33,45.08,987.63,1013.41,214,21.98,9.55,-25,1
1686969268,2023-06-17 04:34,45.31,987.66,1013.44,214,21.98,9.63,-24,1
1686969330,2023-06-17 04:35,45.29,987.65,1013.43,214,21.98,9.62,-23,1
1686969391,2023-06-17 04:36,45.34,987.67,1013.46,214,21.98,9.63,-24,1
1686969453,2023-06-17 04:37,45.34,987.66,1013.44,214,21.98,9.63,-22,1
1686969514,2023-06-17 04:38,45.33,987.67,1013.45,214,21.98,9.63,-25,1
1686969576,2023-06-17 04:39,45.06,987.67,1013.45,214,21.98,9.54,-26,1
1686969637,2023-06-17 04:40,45.30,987.65,1013.44,214,21.98,9.62,-23,1
1686969699,2023-06-17 04:41,45.31,987.66,1013.44,214,21.98,9.63,-25,1
1686969760,2023-06-17 04:42,45.33,987.68,1013.46,214,21.98,9.63,-22,1
1686969822,2023-06-17 04:43,45.31,987.64,1013.42,214,21.98,9.63,-22,1
1686969884,2023-06-17 04:44,45.33,987.69,1013.48,214,21.99,9.64,-24,1
1686969945,2023-06-17 04:45,45.31,987.70,1013.48,214,21.99,9.64,-24,1
1686970007,2023-06-17 04:46,45.29,987.71,1013.49,214,21.98,9.62,-25,1
1686970068,2023-06-17 04:47,45.29,987.70,1013.48,214,21.98,9.62,-24,1
1686970130,2023-06-17 04:48,45.31,987.72,1013.50,214,21.98,9.63,-24,1
1686970191,2023-06-17 04:49,45.29,987.70,1013.48,214,21.99,9.63,-24,1
1686970252,2023-06-17 04:50,45.30,987.73,1013.51,214,21.98,9.62,-24,1
1686970314,2023-06-17 04:51,45.28,987.71,1013.50,214,21.98,9.62,-24,1
1686970375,2023-06-17 04:52,45.28,987.71,1013.50,214,21.98,9.62,-23,1
1686970437,2023-06-17 04:53,45.30,987.70,1013.48,214,21.99,9.63,-25,1
1686970498,2023-06-17 04:54,45.27,987.68,1013.46,214,21.98,9.61,-25,1
1686970559,2023-06-17 04:55,45.27,987.70,1013.49,214,21.98,9.61,-22,1
1686970621,2023-06-17 04:57,45.27,987.71,1013.49,214,21.97,9.60,-23,1
1686970683,2023-06-17 04:58,45.17,987.71,1013.50,214,21.98,9.58,-23,1
1686970744,2023-06-17 04:59,45.29,987.71,1013.50,214,21.98,9.62,-24,1
1686970805,2023-06-17 05:00,45.27,987.69,1013.47,214,21.98,9.61,-25,1
1686970867,2023-06-17 05:01,45.13,987.72,1013.50,214,21.98,9.57,-24,1
1686970928,2023-06-17 05:02,45.29,987.66,1013.44,214,21.98,9.62,-24,1
1686971051,2023-06-17 05:04,45.68,987.70,1013.49,214,21.98,9.75,-24,1
1686971112,2023-06-17 05:05,45.28,987.70,1013.48,214,21.98,9.62,-24,1
1686971174,2023-06-17 05:06,45.26,987.68,1013.47,214,21.98,9.61,-23,1
1686971235,2023-06-17 05:07,45.28,987.66,1013.44,214,21.98,9.62,-24,1
1686971296,2023-06-17 05:08,45.27,987.66,1013.44,214,21.98,9.61,-23,1
1686971358,2023-06-17 05:09,45.28,987.67,1013.45,214,21.98,9.62,-23,1
1686971419,2023-06-17 05:10,45.27,987.67,1013.45,214,21.98,9.61,-25,1
1686971481,2023-06-17 05:11,45.25,987.70,1013.48,214,21.99,9.61,-24,1
1686971542,2023-06-17 05:12,44.98,987.72,1013.50,214,21.98,9.52,-23,1
1686971603,2023-06-17 05:13,45.26,987.73,1013.51,214,21.99,9.62,-24,1
1686971665,2023-06-17 05:14,45.26,987.76,1013.54,214,21.99,9.62,-25,1
1686971726,2023-06-17 05:15,45.29,987.77,1013.55,214,21.99,9.63,-24,1
1686971849,2023-06-17 05:17,45.25,987.78,1013.57,214,21.98,9.61,-25,1
1686971911,2023-06-17 05:18,45.24,987.74,1013.53,214,21.99,9.61,-24,1
1686971972,2023-06-17 05:19,45.24,987.72,1013.50,214,21.98,9.60,-25,1
1686972095,2023-06-17 05:21,45.25,987.70,1013.48,214,21.99,9.61,-25,1
1686972156,2023-06-17 05:22,45.23,987.70,1013.49,214,21.99,9.61,-25,1
1686972218,2023-06-17 05:23,45.19,987.69,1013.47,214,21.99,9.60,-24,1
1686972279,2023-06-17 05:24,45.25,987.71,1013.49,214,21.99,9.61,-25,1
1686972340,2023-06-17 05:25,45.24,987.69,1013.47,214,21.99,9.61,-24,1
1686972402,2023-06-17 05:26,45.24,987.71,1013.49,214,21.99,9.61,-23,1
1686972463,2023-06-17 05:27,45.24,987.72,1013.51,214,21.99,9.61,-24,1
1686972525,2023-06-17 05:28,45.25,987.73,1013.52,214,21.99,9.61,-22,1
1686972586,2023-06-17 05:29,45.23,987.75,1013.53,214,21.98,9.60,-23,1
1686972709,2023-06-17 05:31,45.25,987.73,1013.51,214,21.98,9.61,-24,1
1686972771,2023-06-17 05:32,45.25,987.75,1013.54,214,21.99,9.61,-23,1
1686972833,2023-06-17 05:33,45.23,987.79,1013.58,214,21.99,9.61,-24,1
1686972894,2023-06-17 05:34,45.24,987.76,1013.55,214,21.98,9.60,-25,1
1686972956,2023-06-17 05:35,45.02,987.80,1013.58,214,21.99,9.54,-25,1
1686973079,2023-06-17 05:37,45.23,987.82,1013.61,214,21.98,9.60,-23,1
1686973140,2023-06-17 05:39,45.24,987.81,1013.60,214,21.99,9.61,-23,1
1686973202,2023-06-17 05:40,45.23,987.82,1013.60,214,21.99,9.61,-22,1
1686973263,2023-06-17 05:41,45.22,987.82,1013.60,214,21.99,9.60,-21,1
1686973324,2023-06-17 05:42,45.22,987.83,1013.61,214,21.98,9.59,-25,1
1686973386,2023-06-17 05:43,45.24,987.83,1013.61,214,21.98,9.60,-24,1
1686973447,2023-06-17 05:44,45.50,987.82,1013.60,214,21.98,9.69,-25,1
1686973508,2023-06-17 05:45,45.22,987.83,1013.61,214,21.99,9.60,-24,1
1686973570,2023-06-17 05:46,45.76,987.81,1013.59,214,21.98,9.77,-25,1
1686973631,2023-06-17 05:47,45.21,987.82,1013.60,214,21.99,9.60,-23,1
1686973693,2023-06-17 05:48,45.20,987.84,1013.62,214,21.99,9.60,-23,1
1686973754,2023-06-17 05:49,45.22,987.84,1013.63,214,21.98,9.59,-24,1
1686973815,2023-06-17 05:50,45.18,987.83,1013.62,214,21.99,9.59,-25,1
1686973877,2023-06-17 05:51,45.18,987.85,1013.63,214,21.99,9.59,-24,1
1686973938,2023-06-17 05:52,45.19,987.83,1013.62,214,21.99,9.60,-24,1
1686974000,2023-06-17 05:53,45.21,987.87,1013.65,214,21.99,9.60,-20,1
1686974061,2023-06-17 05:54,45.19,987.88,1013.66,214,21.98,9.59,-24,1
1686974123,2023-06-17 05:55,45.20,987.87,1013.65,214,21.99,9.60,-23,1
1686974184,2023-06-17 05:56,45.32,987.84,1013.62,214,21.99,9.64,-25,1
1686974246,2023-06-17 05:57,45.19,987.85,1013.63,214,21.99,9.60,-24,1
1686974369,2023-06-17 05:59,45.23,987.86,1013.65,214,21.98,9.60,-22,1
1686974492,2023-06-17 06:01,45.23,987.90,1013.69,214,21.99,9.61,-25,1
1686974553,2023-06-17 06:02,45.44,987.91,1013.69,214,21.98,9.67,-24,1
1686974614,2023-06-17 06:03,45.22,987.90,1013.69,214,21.98,9.59,-24,1
1686974676,2023-06-17 06:04,45.19,987.87,1013.65,214,21.98,9.59,-25,1
1686974737,2023-06-17 06:05,45.22,987.91,1013.70,214,21.98,9.59,-24,1
1686974799,2023-06-17 06:06,45.19,987.89,1013.67,214,21.98,9.59,-24,1
1686974860,2023-06-17 06:07,45.23,987.87,1013.65,214,21.99,9.61,-22,1
1686974922,2023-06-17 06:08,45.24,987.86,1013.64,214,21.99,9.61,-25,1
1686974983,2023-06-17 06:09,45.23,987.87,1013.66,214,21.99,9.61,-24,1
1686975045,2023-06-17 06:10,44.95,987.91,1013.69,214,21.99,9.51,-25,1
1686975168,2023-06-17 06:12,44.95,987.91,1013.69,214,21.98,9.50,-23,1
1686975229,2023-06-17 06:13,45.24,987.93,1013.71,214,21.99,9.61,-24,1
1686975291,2023-06-17 06:14,45.24,987.91,1013.69,214,21.98,9.60,-24,1
1686975353,2023-06-17 06:15,45.24,987.91,1013.70,214,21.99,9.61,-22,1
1686975414,2023-06-17 06:16,45.25,987.89,1013.68,214,21.99,9.61,-25,1
1686975476,2023-06-17 06:17,45.18,987.93,1013.72,214,21.99,9.59,-24,1
1686975537,2023-06-17 06:18,45.02,987.96,1013.75,214,21.99,9.54,-24,1
1686975598,2023-06-17 06:19,45.27,987.98,1013.76,214,21.98,9.61,-25,1
1686975660,2023-06-17 06:21,45.05,988.00,1013.78,214,21.99,9.55,-23,1
1686975721,2023-06-17 06:22,45.24,988.01,1013.79,214,21.98,9.60,-23,1
1686975782,2023-06-17 06:23,45.23,988.04,1013.82,214,21.98,9.60,-22,1
1686975844,2023-06-17 06:24,45.22,988.04,1013.82,214,21.99,9.60,-24,1
1686975966,2023-06-17 06:26,45.23,988.00,1013.78,214,21.99,9.61,-25,1
1686976027,2023-06-17 06:27,45.23,988.02,1013.80,214,21.98,9.60,-21,1
1686976089,2023-06-17 06:28,45.21,988.03,1013.82,214,21.98,9.59,-24,1
1686976150,2023-06-17 06:29,45.23,988.06,1013.84,214,21.99,9.61,-23,1
1686976212,2023-06-17 06:30,45.23,988.06,1013.84,214,21.98,9.60,-23,1
1686976274,2023-06-17 06:31,45.23,988.10,1013.88,214,21.99,9.61,-24,1
1686976335,2023-06-17 06:32,45.23,988.10,1013.89,214,21.99,9.61,-24,1
1686976397,2023-06-17 06:33,45.22,988.08,1013.87,214,21.99,9.60,-24,1
1686976458,2023-06-17 06:34,45.25,988.07,1013.85,214,21.98,9.61,-24,1
1686976520,2023-06-17 06:35,45.23,988.09,1013.87,214,21.99,9.61,-24,1
1686976582,2023-06-17 06:36,45.23,988.07,1013.86,214,21.99,9.61,-24,1
1686976643,2023-06-17 06:37,45.27,988.11,1013.89,214,21.99,9.62,-26,1
1686976705,2023-06-17 06:38,45.23,988.07,1013.85,214,21.99,9.61,-22,1
1686976889,2023-06-17 06:41,45.24,988.08,1013.86,214,21.98,9.60,-23,1
1686976951,2023-06-17 06:42,45.22,988.07,1013.85,214,21.99,9.60,-25,1
1686977012,2023-06-17 06:43,45.22,988.09,1013.87,214,21.99,9.60,-24,1
1686977074,2023-06-17 06:44,45.23,988.08,1013.86,214,21.99,9.61,-23,1
1686977135,2023-06-17 06:45,45.22,988.09,1013.87,214,21.99,9.60,-24,1
1686977258,2023-06-17 06:47,44.77,988.07,1013.86,214,21.99,9.46,-25,1
1686977320,2023-06-17 06:48,45.23,988.06,1013.85,214,21.98,9.60,-23,1
1686977381,2023-06-17 06:49,45.23,988.08,1013.87,214,21.98,9.60,-24,1
1686977442,2023-06-17 06:50,45.24,988.05,1013.83,214,21.99,9.61,-24,1
1686977566,2023-06-17 06:52,45.23,988.08,1013.87,214,21.98,9.60,-24,1
1686977627,2023-06-17 06:53,45.24,988.07,1013.86,214,21.98,9.60,-24,1
1686977689,2023-06-17 06:54,45.22,988.10,1013.88,214,21.98,9.59,-23,1
1686977750,2023-06-17 06:55,45.22,988.11,1013.90,214,21.99,9.60,-24,1
1686977812,2023-06-17 06:56,45.24,988.14,1013.92,214,21.99,9.61,-25,1
1686977873,2023-06-17 06:57,45.23,988.12,1013.90,214,21.99,9.61,-22,1
1686977935,2023-06-17 06:58,45.62,988.16,1013.95,214,21.99,9.74,-25,1
1686977996,2023-06-17 06:59,45.23,988.19,1013.98,214,21.99,9.61,-24,1
1686978058,2023-06-17 07:00,45.08,988.20,1013.98,214,21.99,9.56,-22,1
1686978119,2023-06-17 07:01,45.15,988.19,1013.98,214,21.99,9.58,-25,1
1686978180,2023-06-17 07:03,45.24,988.20,1013.99,214,22.00,9.62,-24,1
1686978242,2023-06-17 07:04,45.23,988.18,1013.96,214,21.99,9.61,-24,1
1686978303,2023-06-17 07:05,45.22,988.20,1013.98,214,21.99,9.60,-24,1
1686978365,2023-06-17 07:06,45.23,988.19,1013.97,214,22.00,9.62,-24,1
1686978426,2023-06-17 07:07,45.23,988.21,1013.99,214,22.00,9.62,-24,1
1686978488,2023-06-17 07:08,45.23,988.21,1013.99,214,22.00,9.62,-25,1
1686978549,2023-06-17 07:09,45.10,988.21,1013.99,214,22.00,9.57,-24,1
1686978611,2023-06-17 07:10,45.23,988.18,1013.96,214,22.00,9.62,-23,1
1686978672,2023-06-17 07:11,45.25,988.22,1014.00,214,22.01,9.63,-23,1
1686978734,2023-06-17 07:12,45.20,988.20,1013.98,214,22.00,9.61,-24,1
1686978795,2023-06-17 07:13,45.22,988.22,1014.01,214,22.01,9.62,-25,1
1686978917,2023-06-17 07:15,45.23,988.21,1013.99,214,22.01,9.63,-22,1
1686978979,2023-06-17 07:16,45.22,988.20,1013.98,214,22.01,9.62,-24,1
1686979041,2023-06-17 07:17,45.08,988.20,1013.98,214,22.02,9.59,-24,1
1686979102,2023-06-17 07:18,45.35,988.18,1013.97,214,22.01,9.67,-23,1
1686979163,2023-06-17 07:19,45.19,988.14,1013.92,214,22.01,9.61,-25,1
1686979286,2023-06-17 07:21,45.20,988.18,1013.96,214,22.01,9.62,-24,1
1686979348,2023-06-17 07:22,45.19,988.20,1013.98,214,22.02,9.62,-23,1
1686979409,2023-06-17 07:23,45.19,988.20,1013.98,214,22.02,9.62,-24,1
1686979470,2023-06-17 07:24,45.42,988.15,1013.93,214,22.02,9.70,-24,1
1686979532,2023-06-17 07:25,45.23,988.17,1013.95,214,22.02,9.64,-23,1
1686979593,2023-06-17 07:26,45.17,988.20,1013.98,214,22.02,9.61,-22,1
1686979655,2023-06-17 07:27,45.17,988.18,1013.97,214,22.02,9.61,-24,1
1686979716,2023-06-17 07:28,45.16,988.20,1013.99,214,22.03,9.62,-22,1
1686979778,2023-06-17 07:29,45.16,988.18,1013.97,214,22.03,9.62,-27,1
1686979839,2023-06-17 07:30,45.18,988.21,1013.99,214,22.03,9.63,-23,1
1686979901,2023-06-17 07:31,45.18,988.18,1013.96,214,22.03,9.63,-25,1
1686979962,2023-06-17 07:32,45.19,988.15,1013.93,214,22.03,9.63,-24,1
1686980023,2023-06-17 07:33,45.16,988.19,1013.97,214,22.03,9.62,-24,1
1686980085,2023-06-17 07:34,45.16,988.14,1013.92,214,22.03,9.62,-23,1
1686980146,2023-06-17 07:35,45.17,988.15,1013.93,214,22.04,9.63,-24,1
1686980208,2023-06-17 07:36,45.15,988.14,1013.92,214,22.04,9.63,-25,1
1686980269,2023-06-17 07:37,45.18,988.09,1013.87,214,22.04,9.64,-21,1
1686980330,2023-06-17 07:38,45.17,988.10,1013.89,214,22.04,9.63,-24,1
1686980392,2023-06-17 07:39,45.16,988.11,1013.89,214,22.04,9.63,-24,1
1686980453,2023-06-17 07:40,45.16,988.15,1013.93,214,22.04,9.63,-25,1
1686980515,2023-06-17 07:41,44.85,988.13,1013.91,214,22.04,9.53,-23,1
1686980576,2023-06-17 07:42,45.34,988.15,1013.94,214,22.05,9.70,-23,1
1686980637,2023-06-17 07:43,45.10,988.17,1013.95,214,22.04,9.61,-24,1
1686980699,2023-06-17 07:44,45.12,988.14,1013.92,214,22.04,9.62,-25,1
1686980761,2023-06-17 07:46,45.10,988.15,1013.93,214,22.05,9.62,-23,1
1686980822,2023-06-17 07:47,45.08,988.13,1013.92,214,22.04,9.60,-24,1
1686980883,2023-06-17 07:48,45.08,988.17,1013.95,214,22.05,9.61,-25,1
1686980945,2023-06-17 07:49,45.06,988.15,1013.93,214,22.04,9.60,-25,1
1686981006,2023-06-17 07:50,45.09,988.14,1013.92,214,22.05,9.62,-24,1
1686981129,2023-06-17 07:52,45.04,988.21,1013.99,214,22.05,9.60,-25,1
1686981190,2023-06-17 07:53,45.07,988.19,1013.97,214,22.04,9.60,-23,1
1686981252,2023-06-17 07:54,45.05,988.20,1013.98,214,22.06,9.61,-24,1
1686981313,2023-06-17 07:55,45.06,988.23,1014.01,214,22.05,9.61,-25,1
1686981374,2023-06-17 07:56,45.06,988.24,1014.02,214,22.06,9.62,-25,1
1686981436,2023-06-17 07:57,45.02,988.26,1014.04,214,22.05,9.59,-24,1
1686981498,2023-06-17 07:58,45.04,988.23,1014.01,214,22.05,9.60,-23,1
1686981560,2023-06-17 07:59,45.04,988.27,1014.05,214,22.05,9.60,-25,1
1686981621,2023-06-17 08:00,45.21,988.26,1014.04,214,22.05,9.66,-23,1
1686981683,2023-06-17 08:01,45.07,988.30,1014.08,214,22.06,9.62,-24,1
1686981744,2023-06-17 08:02,45.05,988.27,1014.06,214,22.06,9.61,-25,1
1686981806,2023-06-17 08:03,45.07,988.28,1014.06,214,22.05,9.61,-24,1
1686981867,2023-06-17 08:04,45.29,988.24,1014.02,214,22.05,9.68,-24,1
1686981929,2023-06-17 08:05,45.10,988.28,1014.06,214,22.06,9.63,-24,1
1686981990,2023-06-17 08:06,45.29,988.28,1014.06,214,22.06,9.69,-25,1
1686982052,2023-06-17 08:07,45.13,988.28,1014.07,214,22.06,9.64,-24,1
1686982113,2023-06-17 08:08,45.13,988.35,1014.13,214,22.06,9.64,-24,1
1686982175,2023-06-17 08:09,45.14,988.28,1014.06,214,22.06,9.64,-22,1
1686982236,2023-06-17 08:10,45.47,988.32,1014.10,214,22.06,9.75,-23,1
1686982296,2023-06-17 08:11,45.12,988.32,1014.10,214,22.06,9.63,-25,1
1686982358,2023-06-17 08:12,45.14,988.30,1014.08,214,22.06,9.64,-24,1
1686982420,2023-06-17 08:13,45.12,988.33,1014.11,214,22.06,9.63,-25,1
1686982482,2023-06-17 08:14,45.13,988.33,1014.11,214,22.06,9.64,-24,1
1686982543,2023-06-17 08:15,45.10,988.33,1014.11,214,22.07,9.64,-22,1
1686982604,2023-06-17 08:16,45.12,988.35,1014.13,214,22.06,9.63,-25,1
1686982666,2023-06-17 08:17,45.10,988.34,1014.13,214,22.07,9.64,-24,1
1686982727,2023-06-17 08:18,45.14,988.37,1014.15,214,22.07,9.65,-24,1
1686982789,2023-06-17 08:19,45.14,988.37,1014.15,214,22.06,9.64,-25,1
1686982850,2023-06-17 08:20,45.07,988.35,1014.14,214,22.07,9.63,-23,1
1686982911,2023-06-17 08:21,45.59,988.36,1014.15,214,22.07,9.80,-25,1
1686982973,2023-06-17 08:22,44.98,988.32,1014.11,214,22.07,9.60,-24,1
1686983095,2023-06-17 08:24,45.07,988.38,1014.16,214,22.07,9.63,-24,1
1686983157,2023-06-17 08:25,45.04,988.36,1014.14,214,22.08,9.63,-23,1
1686983218,2023-06-17 08:26,45.06,988.41,1014.20,214,22.08,9.63,-25,1
1686983280,2023-06-17 08:28,45.05,988.40,1014.19,214,22.08,9.63,-24,1
1686983341,2023-06-17 08:29,45.12,988.41,1014.20,214,22.08,9.65,-22,1
1686983402,2023-06-17 08:30,44.90,988.41,1014.19,214,22.08,9.58,-25,1
1686983464,2023-06-17 08:31,45.35,988.47,1014.25,214,22.09,9.74,-22,1
1686983525,2023-06-17 08:32,45.06,988.48,1014.27,214,22.08,9.63,-25,1
1686983587,2023-06-17 08:33,45.05,988.50,1014.28,214,22.08,9.63,-24,1
1686983648,2023-06-17 08:34,45.04,988.49,1014.27,214,22.09,9.64,-23,1
1686983709,2023-06-17 08:35,45.05,988.48,1014.26,214,22.09,9.64,-24,1
1686983771,2023-06-17 08:36,45.07,988.45,1014.23,214,22.09,9.64,-23,1
1686983832,2023-06-17 08:37,45.07,988.44,1014.22,214,22.09,9.64,-24,1
1686983893,2023-06-17 08:38,45.08,988.43,1014.21,214,22.09,9.65,-24,1
1686983955,2023-06-17 08:39,45.04,988.45,1014.23,214,22.10,9.65,-24,1
1686984016,2023-06-17 08:40,45.10,988.45,1014.23,214,22.10,9.66,-25,1
1686984078,2023-06-17 08:41,45.08,988.49,1014.27,214,22.10,9.66,-24,1
1686984139,2023-06-17 08:42,45.30,988.48,1014.27,214,22.10,9.73,-24,1
1686984201,2023-06-17 08:43,45.05,988.46,1014.24,214,22.10,9.65,-24,1
1686984262,2023-06-17 08:44,45.08,988.46,1014.24,214,22.10,9.66,-24,1
1686984324,2023-06-17 08:45,45.04,988.43,1014.21,214,22.10,9.65,-24,1
1686984385,2023-06-17 08:46,45.04,988.42,1014.20,214,22.11,9.66,-24,1
1686984447,2023-06-17 08:47,45.03,988.47,1014.25,214,22.11,9.65,-24,1
1686984508,2023-06-17 08:48,45.01,988.51,1014.29,214,22.11,9.65,-24,1
1686984570,2023-06-17 08:49,45.02,988.50,1014.28,214,22.11,9.65,-23,1
1686984631,2023-06-17 08:50,45.01,988.53,1014.32,214,22.11,9.64,-25,1
1686984692,2023-06-17 08:51,44.99,988.51,1014.29,214,22.11,9.64,-24,1
1686984754,2023-06-17 08:52,45.28,988.51,1014.29,214,22.12,9.74,-24,1
1686984815,2023-06-17 08:53,44.99,988.48,1014.27,214,22.11,9.64,-24,1
1686984875,2023-06-17 08:54,45.01,988.48,1014.26,214,22.11,9.65,-24,1
1686984937,2023-06-17 08:55,45.01,988.48,1014.26,214,22.11,9.65,-21,1
1686984999,2023-06-17 08:56,45.01,988.48,1014.27,214,22.11,9.65,-25,1
1686985060,2023-06-17 08:57,45.07,988.54,1014.33,214,22.12,9.67,-25,1
1686985123,2023-06-17 08:58,45.00,988.52,1014.30,214,22.12,9.65,-25,1
1686985184,2023-06-17 08:59,44.67,988.55,1014.34,214,22.12,9.54,-24,1
1686985245,2023-06-17 09:00,44.99,988.57,1014.36,214,22.12,9.65,-23,1
1686985307,2023-06-17 09:01,44.99,988.56,1014.34,214,22.12,9.65,-25,1
1686985369,2023-06-17 09:02,44.98,988.51,1014.29,214,22.12,9.64,-24,1
1686985430,2023-06-17 09:03,45.32,988.53,1014.31,214,22.12,9.76,-25,1
1686985491,2023-06-17 09:04,44.68,988.50,1014.29,214,22.13,9.55,-24,1
1686985614,2023-06-17 09:06,45.03,988.48,1014.26,214,22.12,9.66,-23,1
1686985675,2023-06-17 09:07,44.98,988.49,1014.27,214,22.13,9.65,-24,1
1686985737,2023-06-17 09:08,45.01,988.45,1014.24,214,22.13,9.66,-23,1
1686985798,2023-06-17 09:09,45.06,988.44,1014.22,214,22.12,9.67,-26,1
1686985859,2023-06-17 09:10,45.01,988.46,1014.25,214,22.13,9.66,-25,1
1686985921,2023-06-17 09:12,45.00,988.46,1014.24,214,22.13,9.66,-23,1
1686985982,2023-06-17 09:13,45.00,988.48,1014.26,214,22.13,9.66,-24,1
1686986044,2023-06-17 09:14,44.99,988.44,1014.22,214,22.13,9.66,-25,1
1686986105,2023-06-17 09:15,45.05,988.48,1014.26,214,22.13,9.67,-24,1
1686986167,2023-06-17 09:16,45.00,988.49,1014.27,214,22.14,9.67,-24,1
1686986228,2023-06-17 09:17,44.99,988.45,1014.23,214,22.13,9.66,-25,1
1686986289,2023-06-17 09:18,45.01,988.44,1014.22,214,22.13,9.66,-25,1
1686986351,2023-06-17 09:19,45.01,988.51,1014.29,214,22.13,9.66,-25,1
1686986412,2023-06-17 09:20,45.67,988.45,1014.24,214,22.13,9.88,-25,1
1686986473,2023-06-17 09:21,45.00,988.45,1014.23,214,22.13,9.66,-23,1
1686986535,2023-06-17 09:22,45.00,988.41,1014.19,214,22.14,9.67,-22,1
1686986596,2023-06-17 09:23,45.00,988.39,1014.18,214,22.14,9.67,-24,1
1686986657,2023-06-17 09:24,44.91,988.41,1014.19,214,22.13,9.63,-22,1
1686986780,2023-06-17 09:26,44.99,988.45,1014.24,214,22.14,9.67,-24,1
1686986842,2023-06-17 09:27,44.98,988.41,1014.19,214,22.14,9.66,-23,1
1686986903,2023-06-17 09:28,44.98,988.43,1014.21,214,22.14,9.66,-24,1
1686986965,2023-06-17 09:29,44.99,988.41,1014.19,214,22.14,9.67,-22,1
1686987027,2023-06-17 09:30,44.98,988.41,1014.19,214,22.15,9.67,-25,1
1686987089,2023-06-17 09:31,44.98,988.41,1014.19,214,22.14,9.66,-23,1
1686987150,2023-06-17 09:32,44.99,988.43,1014.21,214,22.14,9.67,-24,1
1686987275,2023-06-17 09:34,45.00,988.41,1014.20,214,22.15,9.68,-24,1
1686987336,2023-06-17 09:35,44.94,988.44,1014.22,214,22.15,9.66,-23,1
1686987397,2023-06-17 09:36,44.98,988.45,1014.23,214,22.15,9.67,-22,1
1686987459,2023-06-17 09:37,45.03,988.42,1014.21,214,22.15,9.69,-25,1
1686987520,2023-06-17 09:38,44.97,988.41,1014.19,214,22.15,9.67,-25,1
1686987582,2023-06-17 09:39,44.97,988.40,1014.18,214,22.15,9.67,-23,1
1686987644,2023-06-17 09:40,44.98,988.43,1014.21,214,22.15,9.67,-25,1
1686987705,2023-06-17 09:41,44.97,988.43,1014.21,214,22.15,9.67,-25,1
1686987766,2023-06-17 09:42,44.97,988.42,1014.21,214,22.15,9.67,-25,1
1686987828,2023-06-17 09:43,44.97,988.46,1014.24,214,22.15,9.67,-25,1
1686987889,2023-06-17 09:44,44.97,988.42,1014.20,214,22.15,9.67,-25,1
1686987950,2023-06-17 09:45,44.97,988.36,1014.14,214,22.15,9.67,-24,1
1686988012,2023-06-17 09:46,44.98,988.38,1014.16,214,22.16,9.68,-25,1
1686988073,2023-06-17 09:47,44.96,988.37,1014.15,214,22.15,9.66,-22,1
1686988134,2023-06-17 09:48,45.00,988.39,1014.17,214,22.16,9.68,-25,1
1686988196,2023-06-17 09:49,44.99,988.41,1014.19,214,22.16,9.68,-24,1
1686988258,2023-06-17 09:50,45.00,988.42,1014.20,214,22.16,9.68,-23,1
1686988319,2023-06-17 09:51,45.01,988.41,1014.19,214,22.16,9.69,-24,1
1686988380,2023-06-17 09:53,45.00,988.44,1014.22,214,22.16,9.69,-26,1
1686988442,2023-06-17 09:54,45.01,988.40,1014.19,214,22.16,9.69,-22,1
1686988503,2023-06-17 09:55,44.99,988.47,1014.25,214,22.16,9.68,-23,1
1686988565,2023-06-17 09:56,44.99,988.47,1014.25,214,22.16,9.68,-24,1
1686988626,2023-06-17 09:57,45.01,988.47,1014.25,214,22.16,9.69,-25,1
1686988688,2023-06-17 09:58,45.01,988.47,1014.26,214,22.16,9.69,-24,1
1686988749,2023-06-17 09:59,45.07,988.48,1014.26,214,22.16,9.71,-23,1
1686988810,2023-06-17 10:00,45.02,988.51,1014.29,214,22.16,9.69,-24,1
1686988872,2023-06-17 10:01,45.04,988.51,1014.29,214,22.16,9.70,-23,1
1686988933,2023-06-17 10:02,45.00,988.55,1014.34,214,22.16,9.69,-22,1
1686988995,2023-06-17 10:03,45.13,988.50,1014.28,214,22.17,9.74,-25,1
1686989056,2023-06-17 10:04,44.74,988.53,1014.31,214,22.17,9.61,-25,1
1686989118,2023-06-17 10:05,45.03,988.51,1014.29,214,22.16,9.70,-24,1
1686989179,2023-06-17 10:06,45.01,988.53,1014.31,214,22.16,9.69,-23,1
1686989241,2023-06-17 10:07,45.01,988.47,1014.25,214,22.17,9.70,-24,1
1686989302,2023-06-17 10:08,45.01,988.47,1014.26,214,22.17,9.70,-23,1
1686989364,2023-06-17 10:09,44.75,988.45,1014.23,214,22.17,9.61,-24,1
1686989426,2023-06-17 10:10,44.99,988.45,1014.23,214,22.16,9.68,-23,1
1686989549,2023-06-17 10:12,45.07,988.45,1014.23,214,22.17,9.72,-24,1
1686989611,2023-06-17 10:13,45.01,988.39,1014.18,214,22.17,9.70,-24,1
1686989672,2023-06-17 10:14,45.01,988.42,1014.20,214,22.16,9.69,-24,1
1686989734,2023-06-17 10:15,45.03,988.39,1014.17,214,22.18,9.71,-23,1
1686989795,2023-06-17 10:16,45.02,988.41,1014.19,214,22.17,9.70,-24,1
1686989857,2023-06-17 10:17,45.01,988.42,1014.20,214,22.17,9.70,-23,1
1686989919,2023-06-17 10:18,45.00,988.38,1014.16,214,22.17,9.69,-26,1
1686989980,2023-06-17 10:19,45.02,988.36,1014.15,214,22.16,9.69,-26,1
1686990042,2023-06-17 10:20,45.02,988.39,1014.18,214,22.17,9.70,-24,1
1686990103,2023-06-17 10:21,45.02,988.40,1014.19,214,22.17,9.70,-25,1
1686990164,2023-06-17 10:22,45.04,988.45,1014.24,214,22.18,9.72,-24,1
1686990287,2023-06-17 10:24,45.03,988.41,1014.19,214,22.17,9.70,-25,1
1686990349,2023-06-17 10:25,45.02,988.39,1014.18,214,22.17,9.70,-22,1
1686990410,2023-06-17 10:26,45.02,988.39,1014.18,214,22.18,9.71,-25,1
1686990472,2023-06-17 10:27,45.03,988.38,1014.16,214,22.18,9.71,-24,1
1686990533,2023-06-17 10:28,45.03,988.38,1014.17,214,22.17,9.71,-25,1
1686990595,2023-06-17 10:29,45.00,988.36,1014.14,214,22.18,9.70,-25,1
1686990656,2023-06-17 10:30,44.97,988.34,1014.13,214,22.18,9.70,-24,1
1686990718,2023-06-17 10:31,45.02,988.33,1014.11,214,22.18,9.71,-23,1
1686990779,2023-06-17 10:32,45.03,988.35,1014.14,214,22.18,9.71,-24,1
1686990902,2023-06-17 10:35,45.02,988.31,1014.09,214,22.18,9.71,-24,1
1686990963,2023-06-17 10:36,45.03,988.30,1014.09,214,22.18,9.71,-24,1
1686991025,2023-06-17 10:37,45.06,988.32,1014.11,214,22.18,9.73,-24,1
1686991086,2023-06-17 10:38,45.05,988.30,1014.08,214,22.18,9.72,-23,1
1686991148,2023-06-17 10:39,45.08,988.32,1014.11,214,22.19,9.74,-23,1
1686991209,2023-06-17 10:40,45.05,988.29,1014.08,214,22.19,9.73,-24,1
1686991270,2023-06-17 10:41,44.93,988.31,1014.10,214,22.19,9.69,-24,1
1686991332,2023-06-17 10:42,45.03,988.30,1014.08,214,22.19,9.72,-24,1
1686991455,2023-06-17 10:44,45.05,988.27,1014.05,214,22.20,9.74,-25,1
1686991516,2023-06-17 10:45,45.10,988.27,1014.05,214,22.20,9.75,-25,1
1686991578,2023-06-17 10:46,45.08,988.29,1014.08,214,22.20,9.75,-23,1
1686991639,2023-06-17 10:47,45.11,988.32,1014.11,214,22.20,9.76,-24,1
1686991701,2023-06-17 10:48,45.12,988.29,1014.08,214,22.20,9.76,-22,1
1686991824,2023-06-17 10:50,45.11,988.33,1014.11,214,22.21,9.77,-25,1
1686991886,2023-06-17 10:51,45.16,988.32,1014.10,214,22.21,9.79,-24,1
1686991947,2023-06-17 10:52,45.04,988.31,1014.09,214,22.21,9.75,-25,1
1686992070,2023-06-17 10:54,45.05,988.34,1014.12,214,22.21,9.75,-23,1
1686992132,2023-06-17 10:55,45.24,988.34,1014.12,214,22.22,9.82,-25,1
1686992193,2023-06-17 10:56,45.13,988.36,1014.14,214,22.21,9.78,-24,1
1686992255,2023-06-17 10:57,45.09,988.38,1014.17,214,22.22,9.77,-24,1
1686992317,2023-06-17 10:58,45.07,988.36,1014.14,214,22.22,9.76,-24,1
1686992379,2023-06-17 10:59,45.11,988.35,1014.13,214,22.22,9.78,-24,1
1686992440,2023-06-17 11:00,45.52,988.33,1014.12,214,22.22,9.91,-25,1
1686992502,2023-06-17 11:01,45.26,988.35,1014.14,214,22.22,9.83,-24,1
1686992563,2023-06-17 11:02,45.11,988.34,1014.12,214,22.23,9.79,-24,1
1686992624,2023-06-17 11:03,45.39,988.29,1014.07,214,22.22,9.87,-24,1
1686992686,2023-06-17 11:04,45.08,988.31,1014.09,214,22.22,9.77,-22,1
1686992747,2023-06-17 11:05,44.65,988.26,1014.05,214,22.22,9.63,-24,1
1686992809,2023-06-17 11:06,45.04,988.25,1014.03,214,22.23,9.76,-25,1
1686992870,2023-06-17 11:07,45.08,988.28,1014.06,214,22.23,9.78,-25,1
1686992931,2023-06-17 11:08,45.02,988.31,1014.09,214,22.23,9.76,-24,1
1686992993,2023-06-17 11:09,45.00,988.29,1014.07,214,22.23,9.75,-24,1
1686993054,2023-06-17 11:10,45.00,988.24,1014.03,214,22.24,9.76,-24,1
1686993116,2023-06-17 11:11,45.06,988.30,1014.09,214,22.24,9.78,-23,1
1686993177,2023-06-17 11:12,44.99,988.27,1014.05,214,22.25,9.77,-25,1
1686993239,2023-06-17 11:13,45.07,988.24,1014.03,214,22.25,9.79,-24,1
1686993302,2023-06-17 11:15,45.03,988.20,1013.99,214,22.25,9.78,-25,1
1686993363,2023-06-17 11:16,45.00,988.25,1014.04,214,22.25,9.77,-24,1
1686993425,2023-06-17 11:17,45.09,988.25,1014.03,214,22.25,9.80,-22,1
1686993486,2023-06-17 11:18,45.15,988.26,1014.04,214,22.26,9.83,-24,1
1686993609,2023-06-17 11:20,45.31,988.32,1014.10,214,22.25,9.87,-22,1
1686993670,2023-06-17 11:21,45.10,988.30,1014.08,214,22.26,9.81,-23,1
1686993731,2023-06-17 11:22,45.06,988.29,1014.07,214,22.26,9.80,-24,1
1686993854,2023-06-17 11:24,45.09,988.29,1014.08,214,22.27,9.82,-22,1
1686993916,2023-06-17 11:25,45.10,988.27,1014.06,214,22.27,9.82,-24,1
1686993977,2023-06-17 11:26,45.12,988.24,1014.03,214,22.27,9.82,-24,1
1686994100,2023-06-17 11:28,45.07,988.28,1014.06,214,22.28,9.82,-24,1
1686994162,2023-06-17 11:29,45.07,988.25,1014.03,214,22.27,9.81,-25,1
1686994223,2023-06-17 11:30,45.06,988.28,1014.06,214,22.28,9.82,-25,1
1686994285,2023-06-17 11:31,45.06,988.32,1014.11,214,22.28,9.82,-24,1
1686994346,2023-06-17 11:32,45.09,988.29,1014.08,214,22.28,9.83,-23,1
1686994408,2023-06-17 11:33,45.09,988.23,1014.01,214,22.28,9.83,-25,1
1686994469,2023-06-17 11:34,45.07,988.23,1014.02,214,22.28,9.82,-24,1
1686994533,2023-06-17 11:35,45.06,988.27,1014.06,214,22.29,9.83,-24,1
1686994594,2023-06-17 11:36,45.06,988.26,1014.05,214,22.28,9.82,-24,1
1686994656,2023-06-17 11:37,45.04,988.26,1014.05,214,22.29,9.82,-26,1
1686994717,2023-06-17 11:38,45.03,988.23,1014.01,214,22.29,9.81,-22,1
1686994779,2023-06-17 11:39,45.00,988.27,1014.05,214,22.29,9.80,-24,1
1686994840,2023-06-17 11:40,44.99,988.24,1014.02,214,22.29,9.80,-24,1
1686994902,2023-06-17 11:41,45.00,988.18,1013.97,214,22.29,9.80,-23,1
1686994963,2023-06-17 11:42,44.93,988.20,1013.98,214,22.30,9.79,-24,1
1686995024,2023-06-17 11:43,44.98,988.20,1013.98,214,22.30,9.81,-24,1
1686995086,2023-06-17 11:44,44.93,988.20,1013.99,214,22.30,9.79,-25,1
1686995147,2023-06-17 11:45,44.90,988.10,1013.88,214,22.30,9.78,-23,1
1686995209,2023-06-17 11:46,44.94,988.15,1013.93,214,22.30,9.80,-24,1
1686995270,2023-06-17 11:47,44.99,988.11,1013.90,214,22.30,9.81,-23,1
1686995332,2023-06-17 11:48,44.99,988.14,1013.92,214,22.31,9.82,-24,1
1686995393,2023-06-17 11:49,44.91,988.19,1013.97,214,22.30,9.78,-23,1
1686995455,2023-06-17 11:50,44.92,988.14,1013.93,214,22.31,9.80,-25,1
1686995516,2023-06-17 11:51,44.91,988.11,1013.90,214,22.30,9.78,-23,1
1686995577,2023-06-17 11:52,44.93,988.10,1013.88,214,22.31,9.80,-24,1
1686995639,2023-06-17 11:53,44.92,988.16,1013.94,214,22.31,9.80,-24,1
1686995700,2023-06-17 11:55,44.94,988.15,1013.93,214,22.32,9.81,-25,1
1686995761,2023-06-17 11:56,44.69,988.14,1013.92,214,22.32,9.73,-23,1
1686995823,2023-06-17 11:57,44.95,988.11,1013.89,214,22.32,9.81,-24,1
1686995884,2023-06-17 11:58,44.91,988.12,1013.91,214,22.32,9.80,-24,1
1686995946,2023-06-17 11:59,44.91,988.11,1013.89,214,22.32,9.80,-24,1
1686996007,2023-06-17 12:00,44.92,988.11,1013.90,214,22.32,9.81,-25,1
1686996069,2023-06-17 12:01,44.94,988.12,1013.90,214,22.32,9.81,-24,1
1686996130,2023-06-17 12:02,44.95,988.17,1013.95,214,22.33,9.82,-23,1
1686996191,2023-06-17 12:03,44.91,988.12,1013.90,214,22.33,9.81,-25,1
1686996253,2023-06-17 12:04,44.50,988.18,1013.96,214,22.34,9.68,-23,1
1686996314,2023-06-17 12:05,44.85,988.21,1013.99,214,22.34,9.80,-25,1
1686996375,2023-06-17 12:06,44.83,988.19,1013.97,214,22.34,9.79,-23,1
1686996437,2023-06-17 12:07,44.81,988.20,1013.99,214,22.34,9.79,-23,1
1686996498,2023-06-17 12:08,44.82,988.15,1013.94,214,22.34,9.79,-24,1
1686996560,2023-06-17 12:09,44.82,988.13,1013.92,214,22.34,9.79,-25,1
1686996621,2023-06-17 12:10,44.86,988.10,1013.89,214,22.34,9.80,-25,1
1686996683,2023-06-17 12:11,44.87,988.10,1013.88,214,22.34,9.81,-24,1
1686996744,2023-06-17 12:12,44.90,988.12,1013.90,214,22.34,9.82,-22,1
1686996806,2023-06-17 12:13,44.89,988.14,1013.92,214,22.35,9.82,-25,1
1686996868,2023-06-17 12:14,44.99,988.12,1013.91,214,22.35,9.86,-24,1
1686996929,2023-06-17 12:15,44.86,988.08,1013.87,214,22.35,9.81,-23,1
1686996991,2023-06-17 12:16,44.88,988.09,1013.87,214,22.35,9.82,-25,1
1686997052,2023-06-17 12:17,44.60,988.08,1013.86,214,22.35,9.73,-23,1
1686997175,2023-06-17 12:19,44.81,988.08,1013.86,214,22.35,9.79,-23,1
1686997237,2023-06-17 12:20,44.75,988.05,1013.84,214,22.36,9.79,-24,1
1686997298,2023-06-17 12:21,44.79,988.03,1013.81,214,22.36,9.80,-25,1
1686997361,2023-06-17 12:22,44.81,988.05,1013.84,214,22.36,9.80,-25,1
1686997422,2023-06-17 12:23,44.82,988.08,1013.87,214,22.36,9.81,-24,1
1686997483,2023-06-17 12:24,44.35,988.04,1013.83,214,22.36,9.65,-24,1
1686997545,2023-06-17 12:25,44.83,988.06,1013.84,214,22.37,9.82,-24,1
1686997606,2023-06-17 12:26,44.82,988.09,1013.87,214,22.37,9.82,-24,1
1686997729,2023-06-17 12:28,44.81,988.03,1013.81,214,22.38,9.82,-24,1
1686997790,2023-06-17 12:29,44.80,987.98,1013.76,214,22.37,9.81,-22,1
1686997852,2023-06-17 12:30,44.83,988.01,1013.80,214,22.38,9.83,-23,1
1686997913,2023-06-17 12:31,44.81,988.00,1013.78,214,22.38,9.82,-24,1
1686997975,2023-06-17 12:32,44.78,987.95,1013.74,214,22.38,9.81,-25,1
1686998098,2023-06-17 12:34,44.78,987.95,1013.73,214,22.38,9.81,-22,1
1686998160,2023-06-17 12:36,44.76,987.96,1013.74,214,22.39,9.81,-25,1
1686998221,2023-06-17 12:37,44.77,987.92,1013.70,214,22.39,9.82,-24,1
1686998282,2023-06-17 12:38,44.57,987.89,1013.68,214,22.39,9.75,-24,1
1686998343,2023-06-17 12:39,44.75,987.95,1013.73,214,22.39,9.81,-25,1
1686998405,2023-06-17 12:40,44.73,987.93,1013.71,214,22.39,9.80,-24,1
1686998528,2023-06-17 12:42,44.75,987.97,1013.75,214,22.39,9.81,-24,1
1686998589,2023-06-17 12:43,44.71,987.94,1013.72,214,22.39,9.80,-23,1
1686998651,2023-06-17 12:44,44.71,987.96,1013.75,214,22.40,9.81,-24,1
1686998712,2023-06-17 12:45,44.66,988.02,1013.80,214,22.40,9.79,-25,1
1686998835,2023-06-17 12:47,44.68,988.03,1013.81,214,22.40,9.80,-24,1
1686998896,2023-06-17 12:48,44.70,988.04,1013.82,214,22.40,9.81,-23,1
1686998958,2023-06-17 12:49,44.66,988.03,1013.81,214,22.40,9.79,-23,1
1686999019,2023-06-17 12:50,44.66,988.00,1013.78,214,22.41,9.80,-25,1
1686999081,2023-06-17 12:51,44.83,987.90,1013.69,214,22.40,9.85,-23,1
1686999142,2023-06-17 12:52,44.64,987.99,1013.77,214,22.41,9.79,-25,1
1686999203,2023-06-17 12:53,44.63,988.04,1013.82,214,22.41,9.79,-22,1
1686999265,2023-06-17 12:54,44.62,987.98,1013.76,214,22.41,9.79,-24,1
1686999326,2023-06-17 12:55,44.62,987.93,1013.71,214,22.41,9.79,-22,1
1686999388,2023-06-17 12:56,44.61,987.90,1013.69,214,22.41,9.78,-25,1
1686999449,2023-06-17 12:57,44.61,987.91,1013.69,214,22.41,9.78,-23,1
1686999512,2023-06-17 12:58,44.59,987.98,1013.77,214,22.42,9.78,-22,1
1686999573,2023-06-17 12:59,44.58,987.98,1013.76,214,22.42,9.78,-24,1
1686999635,2023-06-17 13:00,44.59,987.95,1013.73,214,22.42,9.78,-24,1
1686999696,2023-06-17 13:01,44.64,987.97,1013.75,214,22.42,9.80,-23,1
1686999819,2023-06-17 13:03,44.57,988.04,1013.83,214,22.43,9.79,-25,1
1686999880,2023-06-17 13:04,44.61,988.02,1013.80,214,22.43,9.80,-24,1
1686999941,2023-06-17 13:05,44.35,988.11,1013.89,214,22.42,9.70,-24,1
1687000003,2023-06-17 13:06,44.59,988.07,1013.85,214,22.42,9.78,-24,1
1687000064,2023-06-17 13:07,44.58,987.98,1013.76,214,22.42,9.78,-25,1
1687000126,2023-06-17 13:08,44.58,988.01,1013.79,214,22.42,9.78,-24,1
1687000187,2023-06-17 13:09,44.62,988.07,1013.86,214,22.43,9.80,-24,1
1687000249,2023-06-17 13:10,44.58,988.04,1013.82,214,22.43,9.79,-24,1
1687000310,2023-06-17 13:11,44.57,988.09,1013.88,214,22.42,9.78,-24,1
1687000372,2023-06-17 13:12,44.58,988.06,1013.84,214,22.42,9.78,-23,1
1687000433,2023-06-17 13:13,44.55,988.06,1013.84,214,22.42,9.77,-25,1
1687000495,2023-06-17 13:14,44.57,987.99,1013.77,214,22.43,9.79,-25,1
1687000556,2023-06-17 13:15,44.54,987.98,1013.76,214,22.43,9.78,-25,1
1687000618,2023-06-17 13:16,44.53,987.94,1013.72,214,22.42,9.77,-23,1
1687000679,2023-06-17 13:17,44.52,987.93,1013.71,214,22.42,9.76,-24,1
1687000741,2023-06-17 13:19,44.55,987.99,1013.77,214,22.42,9.77,-25,1
1687000802,2023-06-17 13:20,44.54,987.99,1013.77,214,22.42,9.77,-25,1
1687000864,2023-06-17 13:21,44.55,987.91,1013.70,214,22.42,9.77,-24,1
1687000925,2023-06-17 13:22,44.54,987.90,1013.68,214,22.42,9.77,-22,1
1687000987,2023-06-17 13:23,44.54,987.89,1013.68,214,22.42,9.77,-25,1
1687001048,2023-06-17 13:24,44.57,987.91,1013.69,214,22.42,9.78,-25,1
1687001109,2023-06-17 13:25,44.57,987.90,1013.68,214,22.42,9.78,-23,1
1687001171,2023-06-17 13:26,44.56,987.88,1013.67,214,22.42,9.78,-24,1
1687001232,2023-06-17 13:27,44.55,987.93,1013.72,214,22.43,9.78,-24,1
1687001294,2023-06-17 13:28,44.55,987.95,1013.74,214,22.42,9.77,-23,1
1687001355,2023-06-17 13:29,44.54,987.93,1013.71,214,22.42,9.77,-24,1
1687001417,2023-06-17 13:30,44.56,987.88,1013.67,214,22.42,9.78,-24,1
1687001540,2023-06-17 13:32,44.55,987.95,1013.74,214,22.43,9.78,-24,1
1687001601,2023-06-17 13:33,44.51,987.91,1013.70,214,22.43,9.77,-24,1
1687001662,2023-06-17 13:34,44.55,987.94,1013.72,214,22.43,9.78,-24,1
1687001785,2023-06-17 13:36,44.57,987.93,1013.71,214,22.42,9.78,-24,1
1687001908,2023-06-17 13:38,44.54,987.99,1013.77,214,22.43,9.78,-25,1
1687001969,2023-06-17 13:39,44.72,987.98,1013.76,214,22.43,9.84,-23,1
1687002031,2023-06-17 13:40,44.52,987.97,1013.75,214,22.43,9.77,-23,1
1687002092,2023-06-17 13:41,44.51,987.97,1013.75,214,22.43,9.77,-22,1
1687002153,2023-06-17 13:42,44.52,987.96,1013.74,214,22.43,9.77,-24,1
1687002215,2023-06-17 13:43,44.53,987.97,1013.75,214,22.43,9.78,-24,1
1687002276,2023-06-17 13:44,44.52,987.95,1013.74,214,22.43,9.77,-25,1
1687002337,2023-06-17 13:45,44.50,987.97,1013.76,214,22.42,9.76,-23,1
1687002398,2023-06-17 13:46,44.50,987.94,1013.72,214,22.43,9.76,-23,1
1687002460,2023-06-17 13:47,44.48,987.91,1013.69,214,22.42,9.75,-24,1
1687002521,2023-06-17 13:48,44.48,987.87,1013.65,214,22.42,9.75,-23,1
1687002583,2023-06-17 13:49,44.49,987.87,1013.66,214,22.42,9.75,-24,1
1687002644,2023-06-17 13:50,44.50,987.88,1013.67,214,22.43,9.76,-26,1
1687002705,2023-06-17 13:51,44.47,987.86,1013.64,214,22.42,9.74,-23,1
1687002767,2023-06-17 13:52,44.47,987.85,1013.63,214,22.42,9.74,-26,1
1687002828,2023-06-17 13:53,44.48,987.85,1013.63,214,22.43,9.76,-25,1
1687002890,2023-06-17 13:54,44.43,987.79,1013.57,214,22.42,9.73,-22,1
1687002951,2023-06-17 13:55,44.47,987.79,1013.57,214,22.42,9.74,-23,1
1687003013,2023-06-17 13:56,44.45,987.80,1013.58,214,22.43,9.75,-25,1
1687003074,2023-06-17 13:57,44.42,987.77,1013.55,214,22.43,9.74,-23,1
1687003136,2023-06-17 13:58,44.43,987.83,1013.61,214,22.42,9.73,-26,1
1687003197,2023-06-17 13:59,44.43,987.82,1013.60,214,22.42,9.73,-24,1
1687003259,2023-06-17 14:00,44.43,987.85,1013.63,214,22.42,9.73,-24,1
1687003320,2023-06-17 14:02,44.43,987.82,1013.60,214,22.42,9.73,-23,1
1687003443,2023-06-17 14:04,44.41,987.80,1013.59,214,22.43,9.74,-24,1
1687003505,2023-06-17 14:05,44.41,987.80,1013.59,214,22.43,9.74,-25,1
1687003566,2023-06-17 14:06,44.41,987.80,1013.58,214,22.43,9.74,-23,1
1687003628,2023-06-17 14:07,44.42,987.78,1013.57,214,22.43,9.74,-23,1
1687003689,2023-06-17 14:08,44.44,987.80,1013.59,214,22.43,9.74,-24,1
1687003750,2023-06-17 14:09,44.22,987.81,1013.60,214,22.43,9.67,-24,1
1687003812,2023-06-17 14:10,44.44,987.84,1013.63,214,22.43,9.74,-24,1
1687003873,2023-06-17 14:11,44.12,987.85,1013.63,214,22.43,9.64,-24,1
1687003935,2023-06-17 14:12,44.42,987.85,1013.63,214,22.44,9.75,-25,1
1687003997,2023-06-17 14:13,44.44,987.82,1013.61,214,22.44,9.75,-24,1
1687004058,2023-06-17 14:14,44.44,987.82,1013.61,214,22.44,9.75,-24,1
1687004120,2023-06-17 14:15,44.41,987.84,1013.62,214,22.43,9.74,-25,1
1687004242,2023-06-17 14:17,44.42,987.77,1013.55,214,22.43,9.74,-25,1
1687004304,2023-06-17 14:18,44.40,987.77,1013.55,214,22.44,9.74,-24,1
1687004365,2023-06-17 14:19,44.43,987.73,1013.51,214,22.44,9.75,-23,1
1687004426,2023-06-17 14:20,44.40,987.74,1013.52,214,22.44,9.74,-23,1
1687004488,2023-06-17 14:21,44.39,987.74,1013.53,214,22.44,9.74,-24,1
1687004549,2023-06-17 14:22,44.40,987.73,1013.51,214,22.44,9.74,-24,1
1687004610,2023-06-17 14:23,43.94,987.74,1013.52,214,22.44,9.58,-23,1
1687004672,2023-06-17 14:24,44.38,987.71,1013.50,214,22.45,9.74,-24,1
1687004733,2023-06-17 14:25,44.39,987.71,1013.49,214,22.44,9.74,-22,1
1687004795,2023-06-17 14:26,44.38,987.71,1013.50,214,22.45,9.74,-24,1
1687004856,2023-06-17 14:27,44.37,987.70,1013.48,214,22.45,9.74,-23,1
1687004918,2023-06-17 14:28,44.38,987.69,1013.48,214,22.45,9.74,-22,1
1687004979,2023-06-17 14:29,44.35,987.66,1013.45,214,22.46,9.74,-25,1
1687005041,2023-06-17 14:30,44.38,987.67,1013.46,214,22.45,9.74,-24,1
1687005102,2023-06-17 14:31,44.35,987.66,1013.44,214,22.44,9.72,-23,1
1687005163,2023-06-17 14:32,44.37,987.66,1013.44,214,22.45,9.74,-24,1
1687005286,2023-06-17 14:34,44.36,987.65,1013.43,214,22.45,9.74,-25,1
1687005347,2023-06-17 14:35,44.34,987.63,1013.41,214,22.45,9.73,-24,1
1687005409,2023-06-17 14:36,44.33,987.62,1013.40,214,22.46,9.73,-25,1
1687005470,2023-06-17 14:37,44.35,987.62,1013.40,214,22.45,9.73,-23,1
1687005532,2023-06-17 14:38,43.97,987.57,1013.35,214,22.45,9.60,-25,1
1687005593,2023-06-17 14:39,44.34,987.57,1013.36,214,22.45,9.73,-23,1
1687005655,2023-06-17 14:40,44.36,987.60,1013.38,214,22.46,9.75,-22,1
1687005716,2023-06-17 14:41,44.36,987.62,1013.40,214,22.46,9.75,-24,1
1687005839,2023-06-17 14:43,44.35,987.61,1013.39,214,22.46,9.74,-24,1
1687005901,2023-06-17 14:45,44.12,987.58,1013.36,214,22.46,9.67,-23,1
1687005962,2023-06-17 14:46,44.34,987.56,1013.35,214,22.47,9.75,-23,1
1687006024,2023-06-17 14:47,44.31,987.54,1013.32,214,22.46,9.73,-24,1
1687006146,2023-06-17 14:49,44.29,987.49,1013.27,214,22.46,9.72,-24,1
1687006208,2023-06-17 14:50,44.17,987.52,1013.30,214,22.47,9.69,-24,1
1687006269,2023-06-17 14:51,44.07,987.49,1013.28,214,22.46,9.65,-26,1
1687006331,2023-06-17 14:52,44.74,987.47,1013.25,214,22.47,9.88,-24,1
1687006393,2023-06-17 14:53,44.25,987.49,1013.27,214,22.47,9.72,-25,1
1687006454,2023-06-17 14:54,44.26,987.49,1013.27,214,22.47,9.72,-23,1
1687006516,2023-06-17 14:55,44.26,987.49,1013.27,214,22.47,9.72,-24,1
1687006577,2023-06-17 14:56,44.24,987.48,1013.27,214,22.47,9.72,-23,1
1687006638,2023-06-17 14:57,44.26,987.47,1013.25,214,22.47,9.72,-24,1
1687006700,2023-06-17 14:58,44.26,987.46,1013.24,214,22.47,9.72,-24,1
1687006762,2023-06-17 14:59,44.26,987.42,1013.20,214,22.46,9.71,-24,1
1687006823,2023-06-17 15:00,44.29,987.42,1013.20,214,22.47,9.73,-24,1
1687006884,2023-06-17 15:01,44.61,987.45,1013.23,214,22.47,9.84,-24,1
1687006946,2023-06-17 15:02,44.30,987.45,1013.24,214,22.47,9.73,-24,1
1687007007,2023-06-17 15:03,44.25,987.46,1013.24,214,22.47,9.72,-24,1
1687007068,2023-06-17 15:04,44.24,987.46,1013.24,214,22.47,9.72,-25,1
1687007130,2023-06-17 15:05,44.24,987.47,1013.25,214,22.47,9.72,-25,1
1687007191,2023-06-17 15:06,44.25,987.43,1013.22,214,22.48,9.73,-23,1
1687007253,2023-06-17 15:07,44.23,987.44,1013.22,214,22.47,9.71,-26,1
1687007314,2023-06-17 15:08,44.19,987.43,1013.22,214,22.47,9.70,-25,1
1687007375,2023-06-17 15:09,44.19,987.44,1013.23,214,22.47,9.70,-26,1
1687007436,2023-06-17 15:10,43.68,987.41,1013.20,214,22.46,9.51,-25,1
1687007498,2023-06-17 15:11,44.16,987.41,1013.20,214,22.47,9.69,-25,1
1687007621,2023-06-17 15:13,44.13,987.38,1013.16,214,22.47,9.68,-22,1
1687007682,2023-06-17 15:14,44.15,987.41,1013.19,214,22.47,9.68,-22,1
1687007743,2023-06-17 15:15,44.13,987.40,1013.19,214,22.46,9.67,-24,1
1687007805,2023-06-17 15:16,44.12,987.41,1013.19,214,22.47,9.67,-24,1
1687007866,2023-06-17 15:17,44.11,987.40,1013.19,214,22.46,9.66,-22,1
1687007927,2023-06-17 15:18,44.07,987.41,1013.20,214,22.47,9.66,-24,1
1687007989,2023-06-17 15:19,43.76,987.39,1013.17,214,22.47,9.55,-25,1
1687008050,2023-06-17 15:20,44.09,987.41,1013.19,214,22.47,9.66,-24,1
1687008112,2023-06-17 15:21,44.15,987.39,1013.18,214,22.47,9.68,-25,1
1687008173,2023-06-17 15:22,44.09,987.43,1013.22,214,22.46,9.65,-23,1
1687008296,2023-06-17 15:24,44.10,987.40,1013.18,214,22.47,9.67,-24,1
1687008358,2023-06-17 15:25,44.09,987.39,1013.18,214,22.47,9.66,-24,1
1687008419,2023-06-17 15:26,44.08,987.40,1013.18,214,22.47,9.66,-25,1
1687008481,2023-06-17 15:28,43.88,987.40,1013.18,214,22.47,9.59,-24,1
1687008542,2023-06-17 15:29,44.10,987.43,1013.21,214,22.47,9.67,-23,1
1687008604,2023-06-17 15:30,44.09,987.40,1013.18,214,22.47,9.66,-24,1
1687008666,2023-06-17 15:31,44.10,987.39,1013.17,214,22.47,9.67,-23,1
1687008727,2023-06-17 15:32,44.08,987.44,1013.22,214,22.47,9.66,-24,1
1687008788,2023-06-17 15:33,44.06,987.45,1013.23,214,22.48,9.66,-23,1
1687008850,2023-06-17 15:34,44.05,987.42,1013.20,214,22.48,9.66,-25,1
1687008911,2023-06-17 15:35,44.05,987.42,1013.20,214,22.48,9.66,-22,1
1687008973,2023-06-17 15:36,43.93,987.43,1013.21,214,22.48,9.62,-21,1
1687009034,2023-06-17 15:37,44.05,987.37,1013.15,214,22.48,9.66,-23,1
1687009096,2023-06-17 15:38,44.06,987.42,1013.20,214,22.48,9.66,-26,1
1687009157,2023-06-17 15:39,44.05,987.44,1013.22,214,22.48,9.66,-25,1
1687009218,2023-06-17 15:40,44.08,987.42,1013.20,214,22.49,9.68,-25,1
1687009280,2023-06-17 15:41,44.08,987.44,1013.22,214,22.49,9.68,-24,1
1687009341,2023-06-17 15:42,44.03,987.47,1013.26,214,22.49,9.66,-22,1
1687009402,2023-06-17 15:43,43.90,987.44,1013.23,214,22.49,9.62,-24,1
1687009464,2023-06-17 15:44,44.05,987.45,1013.23,214,22.49,9.67,-23,1
1687009525,2023-06-17 15:45,44.04,987.44,1013.23,214,22.50,9.67,-21,1
1687009586,2023-06-17 15:46,44.01,987.41,1013.20,214,22.49,9.65,-25,1
1687009648,2023-06-17 15:47,44.02,987.43,1013.21,214,22.49,9.66,-23,1
1687009709,2023-06-17 15:48,44.02,987.38,1013.16,214,22.50,9.67,-22,1
1687009770,2023-06-17 15:49,44.03,987.40,1013.18,214,22.50,9.67,-23,1
1687009832,2023-06-17 15:50,44.00,987.39,1013.18,214,22.50,9.66,-25,1
1687009893,2023-06-17 15:51,43.98,987.38,1013.16,214,22.50,9.65,-22,1
1687009955,2023-06-17 15:52,44.00,987.38,1013.17,214,22.50,9.66,-22,1
1687010016,2023-06-17 15:53,43.95,987.37,1013.15,214,22.50,9.64,-25,1
1687010077,2023-06-17 15:54,43.97,987.40,1013.18,214,22.50,9.65,-22,1
1687010139,2023-06-17 15:55,43.97,987.40,1013.18,214,22.50,9.65,-24,1
1687010200,2023-06-17 15:56,43.96,987.36,1013.15,214,22.51,9.66,-24,1
1687010261,2023-06-17 15:57,43.94,987.40,1013.18,214,22.50,9.64,-23,1
1687010323,2023-06-17 15:58,43.95,987.41,1013.19,214,22.50,9.64,-25,1
1687010384,2023-06-17 15:59,43.93,987.39,1013.17,214,22.51,9.65,-25,1
1687010446,2023-06-17 16:00,43.94,987.36,1013.14,214,22.51,9.65,-24,1
1687010507,2023-06-17 16:01,43.93,987.35,1013.13,214,22.51,9.65,-24,1
1687010569,2023-06-17 16:02,43.93,987.35,1013.13,214,22.51,9.65,-24,1
1687010630,2023-06-17 16:03,43.92,987.40,1013.18,214,22.50,9.63,-23,1
1687010691,2023-06-17 16:04,43.91,987.41,1013.19,214,22.51,9.64,-23,1
1687010753,2023-06-17 16:05,43.93,987.36,1013.14,214,22.50,9.64,-24,1
1687010814,2023-06-17 16:06,43.93,987.36,1013.14,214,22.51,9.65,-25,1
1687010876,2023-06-17 16:07,43.92,987.34,1013.12,214,22.51,9.64,-24,1
1687010937,2023-06-17 16:08,43.92,987.33,1013.11,214,22.50,9.63,-25,1
1687010999,2023-06-17 16:09,43.94,987.32,1013.11,214,22.51,9.65,-24,1
1687011122,2023-06-17 16:12,43.92,987.34,1013.12,214,22.50,9.63,-24,1
1687011184,2023-06-17 16:13,43.93,987.37,1013.16,214,22.50,9.64,-23,1
1687011245,2023-06-17 16:14,43.91,987.34,1013.12,214,22.49,9.62,-24,1
1687011307,2023-06-17 16:15,43.92,987.35,1013.13,214,22.50,9.63,-23,1
1687011368,2023-06-17 16:16,43.78,987.38,1013.16,214,22.51,9.59,-24,1
1687011429,2023-06-17 16:17,43.92,987.37,1013.15,214,22.50,9.63,-24,1
1687011491,2023-06-17 16:18,43.93,987.35,1013.13,214,22.50,9.64,-24,1
1687011552,2023-06-17 16:19,43.90,987.41,1013.19,214,22.51,9.63,-24,1
1687011613,2023-06-17 16:20,44.33,987.38,1013.16,214,22.50,9.77,-22,1
1687011675,2023-06-17 16:21,43.90,987.41,1013.20,214,22.51,9.63,-24,1
1687011736,2023-06-17 16:22,43.92,987.42,1013.21,214,22.51,9.64,-24,1
1687011797,2023-06-17 16:23,43.92,987.43,1013.21,214,22.50,9.63,-23,1
1687011859,2023-06-17 16:24,43.92,987.46,1013.24,214,22.50,9.63,-25,1
1687011920,2023-06-17 16:25,43.91,987.42,1013.21,214,22.50,9.63,-24,1
1687011982,2023-06-17 16:26,43.91,987.40,1013.18,214,22.50,9.63,-24,1
1687012043,2023-06-17 16:27,43.91,987.39,1013.17,214,22.50,9.63,-23,1
1687012105,2023-06-17 16:28,43.90,987.43,1013.22,214,22.51,9.63,-25,1
1687012166,2023-06-17 16:29,43.92,987.43,1013.21,214,22.51,9.64,-23,1
1687012228,2023-06-17 16:30,43.92,987.45,1013.23,214,22.51,9.64,-24,1
1687012289,2023-06-17 16:31,43.92,987.44,1013.22,214,22.50,9.63,-24,1
1687012350,2023-06-17 16:32,43.91,987.46,1013.24,214,22.50,9.63,-24,1
1687012412,2023-06-17 16:33,43.92,987.45,1013.24,214,22.50,9.63,-25,1
1687012473,2023-06-17 16:34,43.92,987.46,1013.24,214,22.50,9.63,-21,1
1687012535,2023-06-17 16:35,43.93,987.46,1013.24,214,22.50,9.64,-23,1
1687012596,2023-06-17 16:36,43.94,987.46,1013.24,214,22.51,9.65,-26,1
1687012658,2023-06-17 16:37,44.06,987.46,1013.25,214,22.51,9.69,-23,1
1687012719,2023-06-17 16:38,43.93,987.44,1013.22,214,22.51,9.65,-24,1
1687012781,2023-06-17 16:39,43.92,987.42,1013.20,214,22.51,9.64,-24,1
1687012842,2023-06-17 16:40,43.92,987.46,1013.24,214,22.51,9.64,-23,1
1687012904,2023-06-17 16:41,43.92,987.41,1013.19,214,22.51,9.64,-24,1
1687012965,2023-06-17 16:42,43.92,987.44,1013.22,214,22.50,9.63,-24,1
1687013027,2023-06-17 16:43,43.93,987.45,1013.24,214,22.50,9.64,-25,1
1687013088,2023-06-17 16:44,43.72,987.49,1013.27,214,22.50,9.57,-26,1
1687013149,2023-06-17 16:45,43.87,987.47,1013.26,214,22.50,9.61,-24,1
1687013211,2023-06-17 16:46,43.92,987.48,1013.27,214,22.50,9.63,-24,1
1687013272,2023-06-17 16:47,43.92,987.49,1013.27,214,22.50,9.63,-24,1
1687013333,2023-06-17 16:48,43.94,987.49,1013.27,214,22.50,9.64,-24,1
1687013395,2023-06-17 16:49,43.92,987.50,1013.28,214,22.51,9.64,-25,1
1687013456,2023-06-17 16:50,43.92,987.51,1013.29,214,22.51,9.64,-24,1
1687013518,2023-06-17 16:51,43.91,987.49,1013.27,214,22.50,9.63,-23,1
1687013579,2023-06-17 16:52,43.90,987.53,1013.31,214,22.50,9.63,-25,1
1687013640,2023-06-17 16:54,43.92,987.48,1013.26,214,22.50,9.63,-25,1
1687013702,2023-06-17 16:55,43.91,987.45,1013.23,214,22.50,9.63,-25,1
1687013763,2023-06-17 16:56,43.83,987.41,1013.20,214,22.51,9.61,-25,1
1687013825,2023-06-17 16:57,43.94,987.42,1013.20,214,22.50,9.64,-24,1
1687013886,2023-06-17 16:58,44.02,987.43,1013.21,214,22.50,9.67,-25,1
1687013948,2023-06-17 16:59,43.91,987.40,1013.18,214,22.50,9.63,-25,1
1687014071,2023-06-17 17:01,43.90,987.38,1013.17,214,22.49,9.62,-25,1
1687014132,2023-06-17 17:02,43.91,987.41,1013.20,214,22.50,9.63,-23,1
1687014193,2023-06-17 17:03,43.59,987.39,1013.18,214,22.49,9.51,-25,1
1687014255,2023-06-17 17:04,43.91,987.40,1013.19,214,22.50,9.63,-25,1
1687014316,2023-06-17 17:05,43.91,987.40,1013.18,214,22.50,9.63,-24,1
1687014377,2023-06-17 17:06,43.91,987.41,1013.19,214,22.50,9.63,-23,1
1687014439,2023-06-17 17:07,43.92,987.37,1013.16,214,22.50,9.63,-24,1
1687014562,2023-06-17 17:09,43.91,987.38,1013.16,214,22.50,9.63,-23,1
1687014623,2023-06-17 17:10,43.94,987.44,1013.22,214,22.50,9.64,-24,1
1687014685,2023-06-17 17:11,43.94,987.43,1013.21,214,22.50,9.64,-24,1
1687014746,2023-06-17 17:12,43.91,987.46,1013.25,214,22.49,9.62,-24,1
1687014869,2023-06-17 17:14,43.91,987.44,1013.22,214,22.49,9.62,-24,1
1687014992,2023-06-17 17:16,43.91,987.40,1013.18,214,22.49,9.62,-24,1
1687015116,2023-06-17 17:18,43.93,987.40,1013.18,214,22.49,9.63,-25,1
1687015239,2023-06-17 17:20,43.93,987.39,1013.17,214,22.49,9.63,-24,1
1687015301,2023-06-17 17:21,43.91,987.39,1013.17,214,22.49,9.62,-22,1
1687015363,2023-06-17 17:22,43.92,987.45,1013.23,214,22.49,9.62,-22,1
1687015424,2023-06-17 17:23,43.93,987.45,1013.23,214,22.49,9.63,-24,1
1687015485,2023-06-17 17:24,43.93,987.45,1013.23,214,22.48,9.62,-23,1
1687015547,2023-06-17 17:25,43.92,987.48,1013.26,214,22.49,9.62,-24,1
1687015608,2023-06-17 17:26,43.90,987.47,1013.25,214,22.50,9.62,-23,1
1687015670,2023-06-17 17:27,43.90,987.46,1013.25,214,22.49,9.62,-23,1
1687015731,2023-06-17 17:28,43.70,987.45,1013.23,214,22.49,9.55,-23,1
1687015793,2023-06-17 17:29,44.22,987.47,1013.25,214,22.50,9.74,-25,1
1687015854,2023-06-17 17:30,43.88,987.47,1013.26,214,22.49,9.61,-25,1
1687015915,2023-06-17 17:31,43.87,987.46,1013.24,214,22.49,9.61,-24,1
1687016038,2023-06-17 17:33,43.89,987.43,1013.21,214,22.48,9.60,-24,1
1687016100,2023-06-17 17:35,43.87,987.46,1013.25,214,22.48,9.60,-23,1
1687016222,2023-06-17 17:37,43.87,987.40,1013.18,214,22.48,9.60,-25,1
1687016284,2023-06-17 17:38,43.89,987.41,1013.20,214,22.48,9.60,-24,1
1687016345,2023-06-17 17:39,43.85,987.37,1013.15,214,22.48,9.59,-23,1
1687016468,2023-06-17 17:41,43.86,987.37,1013.15,214,22.48,9.60,-24,1
1687016530,2023-06-17 17:42,43.87,987.35,1013.13,214,22.48,9.60,-22,1
1687016652,2023-06-17 17:44,43.84,987.32,1013.10,214,22.48,9.59,-23,1
1687016714,2023-06-17 17:45,43.86,987.33,1013.11,214,22.48,9.60,-25,1
1687016837,2023-06-17 17:47,43.89,987.37,1013.15,214,22.48,9.60,-24,1
1687016898,2023-06-17 17:48,43.86,987.39,1013.17,214,22.48,9.60,-23,1
1687016959,2023-06-17 17:49,43.86,987.39,1013.18,214,22.47,9.59,-24,1
1687017021,2023-06-17 17:50,43.88,987.40,1013.18,214,22.47,9.59,-22,1
1687017082,2023-06-17 17:51,43.86,987.39,1013.17,214,22.47,9.59,-22,1
1687017144,2023-06-17 17:52,43.85,987.39,1013.17,214,22.47,9.58,-23,1
1687017205,2023-06-17 17:53,43.85,987.40,1013.18,214,22.48,9.59,-24,1
1687017267,2023-06-17 17:54,43.88,987.38,1013.16,214,22.47,9.59,-23,1
1687017328,2023-06-17 17:55,43.87,987.41,1013.20,214,22.48,9.60,-25,1
1687017390,2023-06-17 17:56,43.83,987.41,1013.19,214,22.47,9.57,-24,1
1687017451,2023-06-17 17:57,44.23,987.44,1013.22,214,22.47,9.71,-25,1
1687017576,2023-06-17 17:59,43.80,987.44,1013.22,214,22.47,9.56,-22,1
1687017637,2023-06-17 18:00,43.83,987.47,1013.25,214,22.47,9.57,-23,1
1687017699,2023-06-17 18:01,43.88,987.50,1013.29,214,22.47,9.59,-24,1
1687017761,2023-06-17 18:02,43.59,987.49,1013.27,214,22.47,9.49,-24,1
1687017822,2023-06-17 18:03,43.81,987.48,1013.26,214,22.47,9.57,-24,1
1687017884,2023-06-17 18:04,43.79,987.46,1013.25,214,22.46,9.55,-24,1
1687017945,2023-06-17 18:05,43.78,987.45,1013.23,214,22.47,9.56,-23,1
1687018006,2023-06-17 18:06,43.78,987.43,1013.22,214,22.46,9.55,-24,1
1687018068,2023-06-17 18:07,43.78,987.42,1013.20,214,22.46,9.55,-24,1
1687018129,2023-06-17 18:08,44.07,987.46,1013.24,214,22.46,9.65,-23,1
1687018190,2023-06-17 18:09,43.73,987.40,1013.18,214,22.46,9.53,-24,1
1687018252,2023-06-17 18:10,43.75,987.41,1013.19,214,22.46,9.54,-23,1
1687018313,2023-06-17 18:11,43.79,987.43,1013.21,214,22.45,9.54,-23,1
1687018375,2023-06-17 18:12,43.67,987.41,1013.19,214,22.46,9.51,-24,1
1687018436,2023-06-17 18:13,43.72,987.40,1013.19,214,22.46,9.53,-25,1
1687018558,2023-06-17 18:15,43.83,987.42,1013.20,214,22.46,9.57,-23,1
1687018621,2023-06-17 18:17,43.79,987.45,1013.23,214,22.46,9.55,-24,1
1687018682,2023-06-17 18:18,43.77,987.44,1013.23,214,22.46,9.55,-24,1
1687018805,2023-06-17 18:20,43.79,987.47,1013.26,214,22.45,9.54,-24,1
1687018866,2023-06-17 18:21,43.77,987.50,1013.29,214,22.46,9.55,-25,1
1687018928,2023-06-17 18:22,43.83,987.51,1013.30,214,22.46,9.57,-24,1
1687018989,2023-06-17 18:23,43.77,987.51,1013.29,214,22.45,9.54,-23,1
1687019051,2023-06-17 18:24,43.77,987.51,1013.29,214,22.45,9.54,-24,1
1687019112,2023-06-17 18:25,43.77,987.50,1013.28,214,22.45,9.54,-24,1
1687019173,2023-06-17 18:26,43.81,987.47,1013.25,214,22.45,9.55,-21,1
1687019235,2023-06-17 18:27,43.78,987.47,1013.25,214,22.45,9.54,-25,1
1687019296,2023-06-17 18:28,43.78,987.45,1013.23,214,22.44,9.53,-24,1
1687019357,2023-06-17 18:29,43.78,987.46,1013.24,214,22.45,9.54,-23,1
1687019419,2023-06-17 18:30,43.77,987.45,1013.23,214,22.44,9.53,-25,1
1687019480,2023-06-17 18:31,43.77,987.46,1013.25,214,22.45,9.54,-23,1
1687019542,2023-06-17 18:32,43.75,987.47,1013.25,214,22.45,9.53,-24,1
1687019603,2023-06-17 18:33,44.18,987.49,1013.28,214,22.44,9.66,-25,1
1687019664,2023-06-17 18:34,43.79,987.53,1013.31,214,22.45,9.54,-24,1
1687019848,2023-06-17 18:37,43.74,987.54,1013.32,214,22.45,9.53,-24,1
1687019910,2023-06-17 18:38,43.72,987.52,1013.30,214,22.44,9.51,-24,1
1687019971,2023-06-17 18:39,43.26,987.52,1013.30,214,22.45,9.36,-24,1
1687020033,2023-06-17 18:40,43.35,987.50,1013.28,214,22.44,9.38,-24,1
1687020094,2023-06-17 18:41,43.72,987.52,1013.31,214,22.44,9.51,-22,1
1687020156,2023-06-17 18:42,43.70,987.54,1013.32,214,22.44,9.50,-24,1
1687020217,2023-06-17 18:43,43.67,987.53,1013.31,214,22.44,9.50,-24,1
1687020279,2023-06-17 18:44,43.75,987.56,1013.34,214,22.44,9.52,-25,1
1687020340,2023-06-17 18:45,43.76,987.58,1013.36,214,22.44,9.52,-24,1
1687020402,2023-06-17 18:46,43.79,987.59,1013.38,214,22.44,9.54,-24,1
1687020464,2023-06-17 18:47,43.76,987.64,1013.42,214,22.44,9.52,-24,1
1687020525,2023-06-17 18:48,43.81,987.64,1013.43,214,22.44,9.54,-24,1
1687020587,2023-06-17 18:49,43.83,987.64,1013.42,214,22.44,9.55,-23,1
1687020648,2023-06-17 18:50,43.80,987.66,1013.45,214,22.44,9.54,-24,1
1687020709,2023-06-17 18:51,43.84,987.71,1013.49,214,22.44,9.55,-24,1
1687020771,2023-06-17 18:52,43.80,987.68,1013.46,214,22.44,9.54,-25,1
1687020832,2023-06-17 18:53,43.79,987.69,1013.48,214,22.44,9.54,-22,1
1687020894,2023-06-17 18:54,43.78,987.72,1013.50,214,22.44,9.53,-23,1
1687020955,2023-06-17 18:55,43.76,987.71,1013.50,214,22.44,9.52,-24,1
1687021017,2023-06-17 18:56,43.76,987.72,1013.51,214,22.44,9.52,-24,1
1687021078,2023-06-17 18:57,43.72,987.74,1013.53,214,22.44,9.51,-24,1
1687021141,2023-06-17 18:59,43.71,987.77,1013.55,214,22.44,9.51,-22,1
1687021203,2023-06-17 19:00,43.72,987.77,1013.55,214,22.44,9.51,-24,1
1687021264,2023-06-17 19:01,43.72,987.76,1013.54,214,22.44,9.51,-25,1
1687021387,2023-06-17 19:03,43.68,987.75,1013.54,214,22.44,9.50,-24,1
1687021449,2023-06-17 19:04,43.70,987.78,1013.56,214,22.44,9.50,-24,1
1687021510,2023-06-17 19:05,43.72,987.79,1013.57,214,22.44,9.51,-22,1
1687021571,2023-06-17 19:06,43.66,987.79,1013.57,214,22.43,9.48,-24,1
1687021633,2023-06-17 19:07,43.64,987.76,1013.55,214,22.43,9.47,-26,1
1687021694,2023-06-17 19:08,43.65,987.80,1013.58,214,22.43,9.48,-23,1
1687021756,2023-06-17 19:09,43.67,987.81,1013.60,214,22.43,9.49,-25,1
1687021817,2023-06-17 19:10,43.54,987.81,1013.60,214,22.43,9.44,-21,1
1687021878,2023-06-17 19:11,43.65,987.81,1013.59,214,22.43,9.48,-22,1
1687021940,2023-06-17 19:12,43.65,987.78,1013.57,214,22.43,9.48,-25,1
1687022001,2023-06-17 19:13,43.64,987.79,1013.57,214,22.43,9.47,-24,1
1687022124,2023-06-17 19:15,43.61,987.78,1013.57,214,22.42,9.45,-25,1
1687022185,2023-06-17 19:16,43.61,987.80,1013.58,214,22.42,9.45,-24,1
1687022247,2023-06-17 19:17,43.59,987.81,1013.60,214,22.43,9.46,-25,1
1687022308,2023-06-17 19:18,43.54,987.83,1013.61,214,22.43,9.44,-23,1
1687022370,2023-06-17 19:19,43.76,987.83,1013.61,214,22.43,9.52,-23,1
1687022431,2023-06-17 19:20,43.78,987.85,1013.64,214,22.42,9.51,-24,1
1687022493,2023-06-17 19:21,43.77,987.89,1013.67,214,22.43,9.52,-24,1
1687022554,2023-06-17 19:22,43.76,987.88,1013.67,214,22.43,9.52,-24,1
1687022616,2023-06-17 19:23,43.59,987.93,1013.72,214,22.42,9.45,-24,1
1687022677,2023-06-17 19:24,43.56,987.92,1013.71,214,22.43,9.45,-24,1
1687022739,2023-06-17 19:25,43.56,987.90,1013.68,214,22.42,9.44,-23,1
1687022801,2023-06-17 19:26,43.55,987.93,1013.71,214,22.42,9.44,-24,1
1687022862,2023-06-17 19:27,43.58,987.95,1013.73,214,22.43,9.45,-24,1
1687022924,2023-06-17 19:28,43.78,987.94,1013.73,214,22.42,9.51,-25,1
1687022985,2023-06-17 19:29,43.58,987.95,1013.73,214,22.42,9.44,-23,1
1687023046,2023-06-17 19:30,43.57,987.94,1013.73,214,22.42,9.44,-24,1
1687023108,2023-06-17 19:31,43.56,987.99,1013.78,214,22.42,9.44,-24,1
1687023169,2023-06-17 19:32,43.55,987.99,1013.77,214,22.42,9.44,-25,1
1687023231,2023-06-17 19:33,43.56,988.03,1013.81,214,22.42,9.44,-23,1
1687023293,2023-06-17 19:34,43.57,988.00,1013.78,214,22.42,9.44,-23,1
1687023355,2023-06-17 19:35,43.56,988.02,1013.80,214,22.43,9.45,-24,1
1687023417,2023-06-17 19:36,43.56,987.97,1013.75,214,22.42,9.44,-24,1
1687023478,2023-06-17 19:37,43.60,988.00,1013.78,214,22.41,9.44,-24,1
1687023541,2023-06-17 19:39,43.58,988.01,1013.79,214,22.42,9.45,-23,1
1687023602,2023-06-17 19:40,43.56,987.97,1013.75,214,22.42,9.44,-23,1
1687023663,2023-06-17 19:41,43.59,987.97,1013.75,214,22.41,9.44,-25,1
1687023725,2023-06-17 19:42,43.58,987.99,1013.77,214,22.42,9.45,-22,1
1687023848,2023-06-17 19:44,43.63,988.01,1013.80,214,22.42,9.46,-24,1
1687023909,2023-06-17 19:45,43.69,988.00,1013.78,214,22.42,9.48,-22,1
1687023971,2023-06-17 19:46,43.67,987.99,1013.78,214,22.42,9.48,-24,1
1687024032,2023-06-17 19:47,43.68,988.03,1013.82,214,22.41,9.47,-23,1
1687024093,2023-06-17 19:48,43.71,988.05,1013.83,214,22.41,9.48,-23,1
1687024155,2023-06-17 19:49,43.69,988.07,1013.85,214,22.41,9.47,-25,1
1687024216,2023-06-17 19:50,43.71,988.05,1013.83,214,22.41,9.48,-25,1
1687024278,2023-06-17 19:51,43.69,988.03,1013.82,214,22.41,9.47,-25,1
1687024339,2023-06-17 19:52,43.68,988.03,1013.81,214,22.41,9.47,-26,1
1687024402,2023-06-17 19:53,43.73,988.06,1013.84,214,22.41,9.49,-23,1
1687024464,2023-06-17 19:54,43.76,988.05,1013.83,214,22.41,9.50,-25,1
1687024525,2023-06-17 19:55,43.75,988.04,1013.83,214,22.41,9.49,-25,1
1687024587,2023-06-17 19:56,43.75,988.04,1013.82,214,22.41,9.49,-25,1
1687024648,2023-06-17 19:57,43.74,988.06,1013.84,214,22.41,9.49,-24,1
1687024710,2023-06-17 19:58,43.77,988.07,1013.85,214,22.41,9.50,-22,1
1687024771,2023-06-17 19:59,43.78,988.07,1013.86,214,22.41,9.50,-25,1
1687024833,2023-06-17 20:00,43.77,988.02,1013.81,214,22.40,9.49,-24,1
1687024894,2023-06-17 20:01,43.39,988.03,1013.82,214,22.41,9.37,-25,1
1687024955,2023-06-17 20:02,43.79,988.03,1013.81,214,22.40,9.50,-24,1
1687025017,2023-06-17 20:03,43.80,988.05,1013.83,214,22.41,9.51,-23,1
1687025078,2023-06-17 20:04,43.82,988.06,1013.85,214,22.40,9.51,-24,1
1687025140,2023-06-17 20:05,43.83,988.04,1013.82,214,22.40,9.51,-24,1
1687025201,2023-06-17 20:06,43.86,988.09,1013.87,214,22.41,9.53,-24,1
1687025262,2023-06-17 20:07,43.83,988.05,1013.83,214,22.40,9.51,-23,1
1687025324,2023-06-17 20:08,43.83,988.07,1013.86,214,22.40,9.51,-22,1
1687025385,2023-06-17 20:09,43.83,988.07,1013.85,214,22.40,9.51,-22,1
1687025446,2023-06-17 20:10,43.86,988.06,1013.84,214,22.40,9.52,-24,1
1687025508,2023-06-17 20:11,43.80,988.05,1013.84,214,22.40,9.50,-24,1
1687025569,2023-06-17 20:12,43.82,988.05,1013.83,214,22.40,9.51,-24,1
1687025631,2023-06-17 20:13,43.77,988.07,1013.85,214,22.40,9.49,-23,1
1687025692,2023-06-17 20:14,43.78,988.09,1013.87,214,22.40,9.49,-23,1
1687025753,2023-06-17 20:15,43.92,988.07,1013.86,214,22.40,9.54,-23,1
1687025815,2023-06-17 20:16,43.93,988.13,1013.91,214,22.40,9.55,-25,1
1687025876,2023-06-17 20:17,43.96,988.14,1013.92,214,22.40,9.56,-25,1
1687025938,2023-06-17 20:18,43.94,988.15,1013.93,214,22.41,9.56,-25,1
1687025999,2023-06-17 20:19,43.96,988.16,1013.95,214,22.40,9.56,-22,1
1687026061,2023-06-17 20:21,43.96,988.17,1013.96,214,22.40,9.56,-20,1
1687026122,2023-06-17 20:22,43.95,988.19,1013.97,214,22.39,9.54,-22,1
1687026184,2023-06-17 20:23,43.94,988.20,1013.99,214,22.40,9.55,-24,1
1687026245,2023-06-17 20:24,43.93,988.22,1014.01,214,22.39,9.54,-24,1
1687026307,2023-06-17 20:25,43.93,988.24,1014.02,214,22.40,9.55,-24,1
1687026368,2023-06-17 20:26,43.91,988.24,1014.03,214,22.40,9.54,-24,1
1687026429,2023-06-17 20:27,43.93,988.24,1014.02,214,22.39,9.54,-24,1
1687026491,2023-06-17 20:28,43.90,988.26,1014.05,214,22.40,9.53,-24,1
1687026553,2023-06-17 20:29,43.89,988.26,1014.05,214,22.40,9.53,-22,1
1687026614,2023-06-17 20:30,43.94,988.30,1014.08,214,22.39,9.54,-25,1
1687026675,2023-06-17 20:31,43.94,988.27,1014.06,214,22.39,9.54,-25,1
1687026737,2023-06-17 20:32,43.92,988.31,1014.09,214,22.40,9.54,-24,1
1687026798,2023-06-17 20:33,43.95,988.28,1014.06,214,22.39,9.54,-24,1
1687026860,2023-06-17 20:34,43.99,988.29,1014.07,214,22.40,9.56,-23,1
1687026921,2023-06-17 20:35,43.97,988.30,1014.08,214,22.39,9.55,-22,1
1687026982,2023-06-17 20:36,44.02,988.31,1014.10,214,22.39,9.57,-23,1
1687027105,2023-06-17 20:38,44.03,988.32,1014.10,214,22.39,9.57,-23,1
1687027167,2023-06-17 20:39,44.04,988.32,1014.10,214,22.39,9.57,-24,1
1687027228,2023-06-17 20:40,44.06,988.38,1014.16,214,22.39,9.58,-24,1
1687027290,2023-06-17 20:41,44.02,988.38,1014.16,214,22.39,9.57,-23,1
1687027351,2023-06-17 20:42,43.99,988.38,1014.16,214,22.39,9.56,-24,1
1687027413,2023-06-17 20:43,44.00,988.39,1014.17,214,22.39,9.56,-25,1
1687027474,2023-06-17 20:44,43.99,988.41,1014.19,214,22.39,9.56,-24,1
1687027536,2023-06-17 20:45,43.95,988.42,1014.21,214,22.39,9.54,-23,1
1687027597,2023-06-17 20:46,44.00,988.44,1014.22,214,22.39,9.56,-21,1
1687027659,2023-06-17 20:47,44.02,988.44,1014.23,214,22.38,9.56,-22,1
1687027720,2023-06-17 20:48,44.01,988.46,1014.24,214,22.39,9.56,-24,1
1687027782,2023-06-17 20:49,43.96,988.50,1014.29,214,22.39,9.55,-24,1
1687027843,2023-06-17 20:50,44.04,988.50,1014.28,214,22.39,9.57,-26,1
1687027905,2023-06-17 20:51,44.05,988.49,1014.28,214,22.39,9.58,-24,1
1687027967,2023-06-17 20:52,44.26,988.49,1014.27,214,22.38,9.64,-24,1
1687028028,2023-06-17 20:53,44.04,988.54,1014.33,214,22.39,9.57,-24,1
1687028151,2023-06-17 20:55,44.13,988.55,1014.33,214,22.38,9.59,-24,1
1687028214,2023-06-17 20:56,44.14,988.59,1014.37,214,22.38,9.60,-24,1
1687028276,2023-06-17 20:57,43.93,988.59,1014.37,214,22.39,9.54,-24,1
1687028400,2023-06-17 21:00,43.92,988.62,1014.40,214,22.38,9.52,-24,1
1687028462,2023-06-17 21:01,43.77,988.64,1014.42,214,22.38,9.47,-22,1
1687028523,2023-06-17 21:02,44.03,988.64,1014.42,214,22.38,9.56,-25,1
1687028585,2023-06-17 21:03,44.15,988.65,1014.43,214,22.38,9.60,-23,1
1687028646,2023-06-17 21:04,44.14,988.66,1014.44,214,22.38,9.60,-24,1
1687028709,2023-06-17 21:05,44.30,988.68,1014.46,214,22.38,9.65,-24,1
1687028770,2023-06-17 21:06,44.29,988.66,1014.45,214,22.38,9.65,-24,1
1687028832,2023-06-17 21:07,44.23,988.67,1014.45,214,22.38,9.63,-25,1
1687028893,2023-06-17 21:08,44.30,988.67,1014.45,214,22.37,9.64,-24,1
1687028955,2023-06-17 21:09,44.13,988.69,1014.47,214,22.37,9.58,-24,1
1687029016,2023-06-17 21:10,43.93,988.69,1014.48,214,22.37,9.52,-24,1
1687029077,2023-06-17 21:11,43.93,988.67,1014.46,214,22.37,9.52,-22,1
1687029139,2023-06-17 21:12,43.81,988.68,1014.47,214,22.37,9.48,-24,1
1687029200,2023-06-17 21:13,43.93,988.68,1014.46,214,22.38,9.53,-24,1
1687029262,2023-06-17 21:14,43.94,988.70,1014.48,214,22.37,9.52,-24,1
1687029323,2023-06-17 21:15,43.94,988.67,1014.46,214,22.37,9.52,-24,1
1687029385,2023-06-17 21:16,43.94,988.69,1014.48,214,22.37,9.52,-24,1
1687029446,2023-06-17 21:17,43.94,988.69,1014.47,214,22.37,9.52,-23,1
1687029508,2023-06-17 21:18,43.94,988.68,1014.46,214,22.37,9.52,-24,1
1687029569,2023-06-17 21:19,43.95,988.70,1014.48,214,22.37,9.53,-24,1
1687029631,2023-06-17 21:20,44.13,988.69,1014.47,214,22.37,9.59,-24,1
1687029693,2023-06-17 21:21,43.98,988.69,1014.47,214,22.37,9.54,-24,1
1687029754,2023-06-17 21:22,43.99,988.65,1014.44,214,22.37,9.54,-22,1
1687029816,2023-06-17 21:23,43.97,988.68,1014.47,214,22.37,9.53,-25,1
1687029877,2023-06-17 21:24,44.00,988.71,1014.49,214,22.37,9.54,-25,1
1687029938,2023-06-17 21:25,44.00,988.72,1014.51,214,22.37,9.54,-24,1
1687030000,2023-06-17 21:26,43.98,988.73,1014.51,214,22.37,9.54,-24,1
1687030061,2023-06-17 21:27,44.00,988.72,1014.50,214,22.37,9.54,-25,1
1687030123,2023-06-17 21:28,43.93,988.78,1014.56,214,22.37,9.52,-25,1
1687030184,2023-06-17 21:29,43.99,988.78,1014.57,214,22.37,9.54,-25,1
1687030245,2023-06-17 21:30,44.00,988.80,1014.58,214,22.36,9.53,-23,1
1687030307,2023-06-17 21:31,43.87,988.79,1014.57,214,22.37,9.50,-24,1
1687030368,2023-06-17 21:32,44.07,988.80,1014.59,214,22.36,9.56,-24,1
1687030429,2023-06-17 21:33,44.00,988.81,1014.59,214,22.37,9.54,-25,1
1687030491,2023-06-17 21:34,44.01,988.79,1014.57,214,22.36,9.54,-25,1
1687030552,2023-06-17 21:35,44.01,988.78,1014.56,214,22.36,9.54,-23,1
1687030675,2023-06-17 21:37,44.05,988.81,1014.59,214,22.36,9.55,-24,1
1687030736,2023-06-17 21:38,44.03,988.81,1014.60,214,22.36,9.54,-24,1
1687030798,2023-06-17 21:39,44.06,988.82,1014.60,214,22.36,9.55,-24,1
1687030860,2023-06-17 21:41,44.04,988.79,1014.57,214,22.36,9.55,-25,1
1687030984,2023-06-17 21:43,44.05,988.85,1014.63,214,22.36,9.55,-24,1
1687031046,2023-06-17 21:44,43.62,988.88,1014.66,214,22.37,9.41,-25,1
1687031107,2023-06-17 21:45,44.05,988.88,1014.66,214,22.36,9.55,-22,1
1687031169,2023-06-17 21:46,44.06,988.88,1014.67,214,22.36,9.55,-25,1
1687031230,2023-06-17 21:47,44.06,988.90,1014.69,214,22.36,9.55,-25,1
1687031292,2023-06-17 21:48,44.10,988.91,1014.70,214,22.36,9.57,-23,1
1687031353,2023-06-17 21:49,44.09,988.93,1014.72,214,22.37,9.57,-25,1
1687031415,2023-06-17 21:50,43.90,988.94,1014.73,214,22.37,9.51,-23,1
1687031477,2023-06-17 21:51,44.10,988.95,1014.73,214,22.36,9.57,-25,1
1687031539,2023-06-17 21:52,44.08,988.98,1014.76,214,22.36,9.56,-24,1
1687031601,2023-06-17 21:53,44.10,989.00,1014.78,214,22.36,9.57,-23,1
1687031663,2023-06-17 21:54,44.10,988.97,1014.75,214,22.36,9.57,-24,1
1687031724,2023-06-17 21:55,44.09,989.01,1014.80,214,22.36,9.56,-26,1
1687031786,2023-06-17 21:56,44.16,989.01,1014.80,214,22.35,9.58,-23,1
1687031847,2023-06-17 21:57,44.10,989.01,1014.79,214,22.36,9.57,-24,1
1687031908,2023-06-17 21:58,44.09,989.05,1014.83,214,22.36,9.56,-24,1
1687031971,2023-06-17 21:59,44.10,989.07,1014.85,214,22.36,9.57,-24,1
1687032032,2023-06-17 22:00,44.10,989.09,1014.88,214,22.35,9.56,-22,1
1687032094,2023-06-17 22:01,44.11,989.10,1014.89,214,22.35,9.56,-24,1
1687032155,2023-06-17 22:02,44.11,989.11,1014.89,214,22.35,9.56,-24,1
1687032216,2023-06-17 22:03,44.12,989.11,1014.89,214,22.36,9.57,-25,1
1687032278,2023-06-17 22:04,44.12,989.12,1014.91,214,22.35,9.57,-24,1
1687032339,2023-06-17 22:05,44.12,989.12,1014.90,214,22.35,9.57,-24,1
1687032401,2023-06-17 22:06,44.13,989.13,1014.92,214,22.35,9.57,-24,1
1687032462,2023-06-17 22:07,44.12,989.11,1014.89,214,22.35,9.57,-24,1
1687032523,2023-06-17 22:08,44.12,989.10,1014.88,214,22.35,9.57,-24,1
1687032585,2023-06-17 22:09,44.12,989.11,1014.89,214,22.34,9.56,-25,1
1687032646,2023-06-17 22:10,44.12,989.11,1014.89,214,22.35,9.57,-24,1
1687032708,2023-06-17 22:11,44.13,989.13,1014.92,214,22.35,9.57,-24,1
1687032769,2023-06-17 22:12,44.43,989.11,1014.90,214,22.35,9.67,-23,1
1687032830,2023-06-17 22:13,44.14,989.12,1014.91,214,22.35,9.57,-22,1
1687032892,2023-06-17 22:14,44.14,989.14,1014.92,214,22.35,9.57,-24,1
1687032953,2023-06-17 22:15,44.13,989.12,1014.90,214,22.34,9.56,-24,1
1687033015,2023-06-17 22:16,44.20,989.16,1014.94,214,22.35,9.59,-24,1
1687033077,2023-06-17 22:17,44.16,989.12,1014.91,214,22.34,9.57,-24,1
1687033138,2023-06-17 22:18,44.17,989.07,1014.86,214,22.34,9.57,-24,1
1687033200,2023-06-17 22:20,44.18,989.09,1014.87,214,22.34,9.57,-24,1
1687033261,2023-06-17 22:21,44.19,989.09,1014.87,214,22.34,9.58,-24,1
1687033386,2023-06-17 22:23,44.21,989.07,1014.85,214,22.34,9.59,-21,1
1687033448,2023-06-17 22:24,44.22,989.08,1014.87,214,22.34,9.59,-23,1
1687033571,2023-06-17 22:26,44.17,989.12,1014.90,214,22.34,9.57,-24,1
1687033756,2023-06-17 22:29,44.22,989.13,1014.91,214,22.34,9.59,-23,1
1687033818,2023-06-17 22:30,44.22,989.10,1014.88,214,22.34,9.59,-22,1
1687033880,2023-06-17 22:31,44.24,989.13,1014.91,214,22.33,9.59,-24,1
1687033941,2023-06-17 22:32,44.25,989.16,1014.94,214,22.34,9.60,-22,1
1687034003,2023-06-17 22:33,44.26,989.13,1014.92,214,22.34,9.60,-24,1
1687034064,2023-06-17 22:34,44.26,989.14,1014.93,214,22.33,9.59,-24,1
1687034126,2023-06-17 22:35,44.27,989.18,1014.96,214,22.34,9.61,-24,1
1687034187,2023-06-17 22:36,44.26,989.12,1014.90,214,22.34,9.60,-25,1
1687034248,2023-06-17 22:37,44.25,989.15,1014.93,214,22.33,9.59,-25,1
1687034310,2023-06-17 22:38,44.28,989.15,1014.94,214,22.34,9.61,-24,1
1687034372,2023-06-17 22:39,44.33,989.17,1014.95,214,22.33,9.62,-24,1
1687034432,2023-06-17 22:40,44.31,989.19,1014.97,214,22.33,9.61,-23,1
1687034493,2023-06-17 22:41,44.32,989.17,1014.95,214,22.33,9.61,-24,1
1687034555,2023-06-17 22:42,44.28,989.17,1014.95,214,22.33,9.60,-25,1
1687034616,2023-06-17 22:43,44.26,989.21,1014.99,214,22.33,9.59,-24,1
1687034678,2023-06-17 22:44,44.25,989.18,1014.97,214,22.33,9.59,-24,1
1687034801,2023-06-17 22:46,44.27,989.20,1014.98,214,22.33,9.60,-25,1
1687034863,2023-06-17 22:47,44.22,989.21,1014.99,214,22.33,9.58,-25,1
1687034924,2023-06-17 22:48,44.27,989.18,1014.97,214,22.33,9.60,-25,1
1687034987,2023-06-17 22:49,44.27,989.19,1014.98,214,22.33,9.60,-24,1
1687035048,2023-06-17 22:50,44.28,989.19,1014.97,214,22.33,9.60,-24,1
1687035109,2023-06-17 22:51,44.27,989.22,1015.00,214,22.33,9.60,-25,1
1687035171,2023-06-17 22:52,44.27,989.21,1014.99,214,22.33,9.60,-24,1
1687035232,2023-06-17 22:53,44.29,989.15,1014.94,214,22.33,9.60,-26,1
1687035294,2023-06-17 22:54,44.28,989.16,1014.94,214,22.33,9.60,-25,1
1687035355,2023-06-17 22:55,44.30,989.17,1014.95,214,22.33,9.61,-24,1
1687035417,2023-06-17 22:56,44.30,989.15,1014.93,214,22.32,9.60,-24,1
1687035478,2023-06-17 22:57,44.29,989.14,1014.92,214,22.32,9.60,-24,1
1687035540,2023-06-17 22:59,44.32,989.16,1014.95,214,22.33,9.61,-24,1
1687035602,2023-06-17 23:00,44.33,989.16,1014.94,214,22.33,9.62,-25,1
1687035663,2023-06-17 23:01,44.17,989.16,1014.95,214,22.33,9.56,-25,1
1687035725,2023-06-17 23:02,44.33,989.18,1014.96,214,22.33,9.62,-24,1
1687035786,2023-06-17 23:03,44.33,989.23,1015.01,214,22.32,9.61,-23,1
1687035909,2023-06-17 23:05,44.41,989.19,1014.97,214,22.32,9.64,-22,1
1687035971,2023-06-17 23:06,44.35,989.18,1014.97,214,22.32,9.61,-24,1
1687036033,2023-06-17 23:07,44.32,989.18,1014.97,214,22.32,9.60,-24,1
1687036094,2023-06-17 23:08,44.35,989.21,1014.99,214,22.33,9.62,-25,1
1687036155,2023-06-17 23:09,44.35,989.17,1014.96,214,22.32,9.61,-24,1
1687036217,2023-06-17 23:10,44.35,989.19,1014.97,214,22.31,9.60,-24,1
1687036279,2023-06-17 23:11,44.36,989.20,1014.98,214,22.32,9.62,-24,1
1687036340,2023-06-17 23:12,44.35,989.19,1014.97,214,22.32,9.61,-24,1
1687036402,2023-06-17 23:13,44.36,989.14,1014.93,214,22.32,9.62,-22,1
1687036524,2023-06-17 23:15,44.38,989.12,1014.90,214,22.32,9.63,-24,1
1687036586,2023-06-17 23:16,44.38,989.14,1014.92,214,22.31,9.62,-23,1
1687036647,2023-06-17 23:17,44.38,989.16,1014.94,214,22.32,9.62,-24,1
1687036709,2023-06-17 23:18,44.37,989.15,1014.93,214,22.32,9.62,-24,1
1687036770,2023-06-17 23:19,44.75,989.18,1014.96,214,22.31,9.74,-23,1
1687036832,2023-06-17 23:20,44.37,989.19,1014.97,214,22.32,9.62,-25,1
1687036892,2023-06-17 23:21,44.38,989.20,1014.99,214,22.32,9.63,-23,1
1687036953,2023-06-17 23:22,44.38,989.18,1014.97,214,22.31,9.62,-22,1
1687037015,2023-06-17 23:23,44.38,989.20,1014.98,214,22.31,9.62,-24,1
1687037077,2023-06-17 23:24,44.44,989.20,1014.98,214,22.31,9.63,-25,1
1687037199,2023-06-17 23:26,44.51,989.21,1014.99,214,22.31,9.66,-24,1
1687037261,2023-06-17 23:27,44.40,989.21,1015.00,214,22.31,9.62,-25,1
1687037322,2023-06-17 23:28,44.40,989.23,1015.01,214,22.31,9.62,-23,1
1687037384,2023-06-17 23:29,44.39,989.21,1014.99,214,22.31,9.62,-24,1
1687037445,2023-06-17 23:30,44.38,989.20,1014.99,214,22.30,9.61,-23,1
1687037506,2023-06-17 23:31,44.40,989.18,1014.97,214,22.31,9.62,-24,1
1687037568,2023-06-17 23:32,44.40,989.20,1014.98,214,22.31,9.62,-25,1
1687037631,2023-06-17 23:33,44.39,989.19,1014.97,214,22.31,9.62,-24,1
1687037692,2023-06-17 23:34,44.40,989.19,1014.98,214,22.31,9.62,-24,1
1687037753,2023-06-17 23:35,44.42,989.22,1015.00,214,22.30,9.62,-22,1
1687037815,2023-06-17 23:36,44.43,989.22,1015.00,214,22.31,9.63,-23,1
1687037876,2023-06-17 23:37,44.42,989.23,1015.02,214,22.31,9.63,-26,1
1687037938,2023-06-17 23:38,44.45,989.25,1015.03,214,22.30,9.63,-24,1
1687037999,2023-06-17 23:39,44.43,989.27,1015.06,214,22.31,9.63,-24,1
1687038061,2023-06-17 23:41,44.43,989.31,1015.09,214,22.30,9.62,-23,1
1687038122,2023-06-17 23:42,44.42,989.29,1015.08,214,22.30,9.62,-24,1
1687038183,2023-06-17 23:43,44.44,989.32,1015.11,214,22.30,9.63,-23,1
1687038245,2023-06-17 23:44,44.81,989.36,1015.15,214,22.31,9.76,-25,1
1687038306,2023-06-17 23:45,44.44,989.39,1015.17,214,22.30,9.63,-24,1
1687038368,2023-06-17 23:46,44.44,989.39,1015.17,214,22.30,9.63,-26,1
1687038430,2023-06-17 23:47,44.44,989.39,1015.17,214,22.30,9.63,-24,1
1687038491,2023-06-17 23:48,44.43,989.42,1015.20,214,22.30,9.62,-25,1
1687038553,2023-06-17 23:49,44.54,989.41,1015.20,214,22.30,9.66,-23,1
1687038614,2023-06-17 23:50,44.42,989.44,1015.23,214,22.30,9.62,-25,1
1687038675,2023-06-17 23:51,44.46,989.42,1015.20,214,22.31,9.64,-24,1
1687038737,2023-06-17 23:52,44.10,989.44,1015.22,214,22.30,9.51,-24,1
1687038799,2023-06-17 23:53,44.48,989.42,1015.20,214,22.30,9.64,-26,1
1687038860,2023-06-17 23:54,44.48,989.46,1015.25,214,22.30,9.64,-23,1
1687038922,2023-06-17 23:55,44.49,989.45,1015.23,214,22.30,9.64,-24,1
1687038983,2023-06-17 23:56,44.49,989.45,1015.23,214,22.30,9.64,-23,1
1687039045,2023-06-17 23:57,44.48,989.43,1015.22,214,22.30,9.64,-24,1
1687039106,2023-06-17 23:58,44.48,989.43,1015.22,214,22.30,9.64,-24,1