1687039231,2023-06-18 00:00,44.51,989.45,1015.23,214,22.30,9.65,-24,1
1687039292,2023-06-18 00:01,44.50,989.47,1015.25,214,22.30,9.65,-23,1
1687039354,2023-06-18 00:02,44.54,989.46,1015.24,214,22.30,9.66,-24,1
1687039415,2023-06-18 00:03,44.52,989.46,1015.24,214,22.30,9.65,-24,1
1687039478,2023-06-18 00:04,44.54,989.45,1015.23,214,22.30,9.66,-24,1
1687039539,2023-06-18 00:05,44.52,989.45,1015.24,214,22.30,9.65,-25,1
1687039600,2023-06-18 00:06,44.55,989.45,1015.23,214,22.30,9.66,-24,1
1687039662,2023-06-18 00:07,44.51,989.46,1015.25,214,22.29,9.64,-24,1
1687039723,2023-06-18 00:08,44.52,989.43,1015.22,214,22.29,9.64,-22,1
1687039785,2023-06-18 00:09,44.95,989.44,1015.22,214,22.29,9.79,-22,1
1687039846,2023-06-18 00:10,44.53,989.43,1015.21,214,22.29,9.65,-23,1
1687039908,2023-06-18 00:11,44.28,989.40,1015.19,214,22.29,9.56,-21,1
1687040031,2023-06-18 00:13,44.54,989.43,1015.21,214,22.29,9.65,-24,1
1687040092,2023-06-18 00:14,44.57,989.42,1015.20,214,22.29,9.66,-23,1
1687040153,2023-06-18 00:15,44.55,989.42,1015.21,214,22.29,9.66,-24,1
1687040215,2023-06-18 00:16,44.45,989.41,1015.20,214,22.29,9.62,-23,1
1687040276,2023-06-18 00:17,44.53,989.39,1015.17,214,22.28,9.64,-24,1
1687040338,2023-06-18 00:18,44.56,989.40,1015.19,214,22.28,9.65,-24,1
1687040399,2023-06-18 00:19,44.55,989.38,1015.17,214,22.28,9.65,-23,1
1687040461,2023-06-18 00:21,44.95,989.42,1015.20,214,22.28,9.78,-24,1
1687040584,2023-06-18 00:23,44.59,989.43,1015.21,214,22.29,9.67,-24,1
1687040645,2023-06-18 00:24,44.56,989.41,1015.20,214,22.28,9.65,-25,1
1687040707,2023-06-18 00:25,44.60,989.42,1015.20,214,22.28,9.66,-23,1
1687040768,2023-06-18 00:26,44.57,989.41,1015.20,214,22.28,9.65,-23,1
1687040830,2023-06-18 00:27,44.59,989.41,1015.19,214,22.28,9.66,-24,1
1687040952,2023-06-18 00:29,44.60,989.41,1015.19,214,22.28,9.66,-24,1
1687041013,2023-06-18 00:30,44.76,989.40,1015.19,214,22.27,9.71,-24,1
1687041075,2023-06-18 00:31,44.59,989.43,1015.21,214,22.28,9.66,-24,1
1687041137,2023-06-18 00:32,44.29,989.42,1015.20,214,22.28,9.56,-25,1
1687041261,2023-06-18 00:34,44.60,989.37,1015.16,214,22.28,9.66,-23,1
1687041323,2023-06-18 00:35,44.62,989.36,1015.14,214,22.28,9.67,-24,1
1687041384,2023-06-18 00:36,44.59,989.37,1015.15,214,22.28,9.66,-24,1
1687041446,2023-06-18 00:37,44.41,989.36,1015.14,214,22.27,9.59,-22,1
1687041507,2023-06-18 00:38,44.62,989.39,1015.17,214,22.28,9.67,-24,1
1687041569,2023-06-18 00:39,44.62,989.36,1015.14,214,22.27,9.66,-25,1
1687041630,2023-06-18 00:40,44.60,989.39,1015.17,214,22.27,9.65,-24,1
1687041692,2023-06-18 00:41,44.60,989.37,1015.15,214,22.27,9.65,-23,1
1687041753,2023-06-18 00:42,44.63,989.37,1015.15,214,22.27,9.66,-24,1
1687041815,2023-06-18 00:43,44.60,989.38,1015.17,214,22.27,9.65,-24,1
1687041876,2023-06-18 00:44,44.62,989.35,1015.13,214,22.27,9.66,-24,1
1687041937,2023-06-18 00:45,44.63,989.36,1015.14,214,22.27,9.66,-24,1
1687041999,2023-06-18 00:46,44.62,989.37,1015.15,214,22.27,9.66,-24,1
1687042061,2023-06-18 00:47,44.64,989.35,1015.13,214,22.27,9.67,-26,1
1687042122,2023-06-18 00:48,44.64,989.30,1015.09,214,22.27,9.67,-25,1
1687042184,2023-06-18 00:49,44.63,989.35,1015.14,214,22.27,9.66,-24,1
1687042245,2023-06-18 00:50,44.63,989.38,1015.16,214,22.27,9.66,-22,1
1687042307,2023-06-18 00:51,44.64,989.33,1015.12,214,22.26,9.66,-23,1
1687042368,2023-06-18 00:52,44.79,989.34,1015.12,214,22.26,9.71,-22,1
1687042430,2023-06-18 00:53,44.63,989.35,1015.13,214,22.26,9.65,-25,1
1687042491,2023-06-18 00:54,44.66,989.41,1015.19,214,22.27,9.67,-23,1
1687042553,2023-06-18 00:55,44.65,989.39,1015.17,214,22.26,9.66,-23,1
1687042614,2023-06-18 00:56,44.66,989.43,1015.21,214,22.27,9.67,-24,1
1687042676,2023-06-18 00:57,44.69,989.43,1015.21,214,22.25,9.67,-24,1
1687042738,2023-06-18 00:58,44.67,989.42,1015.20,214,22.26,9.67,-23,1
1687042800,2023-06-18 01:00,44.68,989.44,1015.22,214,22.26,9.67,-25,1
1687042861,2023-06-18 01:01,44.65,989.47,1015.25,214,22.26,9.66,-24,1
1687042922,2023-06-18 01:02,44.66,989.43,1015.21,214,22.26,9.66,-23,1
1687042984,2023-06-18 01:03,44.66,989.43,1015.21,214,22.26,9.66,-25,1
1687043045,2023-06-18 01:04,44.65,989.46,1015.24,214,22.27,9.67,-24,1
1687043107,2023-06-18 01:05,44.67,989.45,1015.23,214,22.26,9.67,-25,1
1687043168,2023-06-18 01:06,44.66,989.44,1015.22,214,22.26,9.66,-24,1
1687043230,2023-06-18 01:07,44.67,989.41,1015.20,214,22.25,9.66,-22,1
1687043291,2023-06-18 01:08,44.67,989.42,1015.21,214,22.26,9.67,-22,1
1687043352,2023-06-18 01:09,44.68,989.40,1015.18,214,22.26,9.67,-24,1
1687043414,2023-06-18 01:10,44.69,989.41,1015.20,214,22.26,9.67,-24,1
1687043475,2023-06-18 01:11,44.70,989.38,1015.16,214,22.26,9.68,-24,1
1687043537,2023-06-18 01:12,44.70,989.36,1015.14,214,22.26,9.68,-23,1
1687043598,2023-06-18 01:13,44.68,989.34,1015.12,214,22.26,9.67,-24,1
1687043659,2023-06-18 01:14,44.69,989.34,1015.12,214,22.25,9.66,-24,1
1687043721,2023-06-18 01:15,44.70,989.35,1015.13,214,22.26,9.68,-22,1
1687043782,2023-06-18 01:16,44.72,989.33,1015.11,214,22.24,9.67,-22,1
1687043844,2023-06-18 01:17,44.69,989.32,1015.11,214,22.25,9.66,-23,1
1687043905,2023-06-18 01:18,44.70,989.34,1015.12,214,22.25,9.67,-24,1
1687043967,2023-06-18 01:19,44.72,989.36,1015.15,214,22.25,9.68,-24,1
1687044028,2023-06-18 01:20,44.72,989.36,1015.15,214,22.25,9.68,-23,1
1687044151,2023-06-18 01:22,44.69,989.35,1015.13,214,22.25,9.66,-23,1
1687044212,2023-06-18 01:23,44.71,989.31,1015.10,214,22.24,9.66,-24,1
1687044274,2023-06-18 01:24,44.72,989.31,1015.09,214,22.25,9.67,-24,1
1687044335,2023-06-18 01:25,44.72,989.32,1015.10,214,22.24,9.67,-24,1
1687044397,2023-06-18 01:26,44.68,989.30,1015.09,214,22.25,9.66,-24,1
1687044458,2023-06-18 01:27,44.71,989.32,1015.10,214,22.25,9.67,-23,1
1687044520,2023-06-18 01:28,44.69,989.29,1015.08,214,22.25,9.66,-23,1
1687044581,2023-06-18 01:29,44.57,989.28,1015.07,214,22.25,9.62,-24,1
1687044643,2023-06-18 01:30,44.73,989.31,1015.09,214,22.25,9.68,-22,1
1687044704,2023-06-18 01:31,44.76,989.30,1015.08,214,22.24,9.68,-24,1
1687044766,2023-06-18 01:32,44.66,989.30,1015.08,214,22.24,9.64,-24,1
1687044827,2023-06-18 01:33,44.69,989.26,1015.05,214,22.24,9.66,-23,1
1687044888,2023-06-18 01:34,44.75,989.26,1015.05,214,22.24,9.68,-25,1
1687044950,2023-06-18 01:35,44.74,989.24,1015.02,214,22.24,9.67,-25,1
1687045011,2023-06-18 01:36,44.75,989.24,1015.03,214,22.23,9.67,-24,1
1687045073,2023-06-18 01:37,44.73,989.24,1015.02,214,22.24,9.67,-24,1
1687045134,2023-06-18 01:38,44.75,989.27,1015.05,214,22.24,9.68,-23,1
1687045257,2023-06-18 01:40,44.36,989.27,1015.06,214,22.24,9.55,-24,1
1687045318,2023-06-18 01:41,44.73,989.28,1015.06,214,22.23,9.66,-25,1
1687045380,2023-06-18 01:43,45.17,989.29,1015.07,214,22.23,9.80,-22,1
1687045442,2023-06-18 01:44,44.74,989.28,1015.06,214,22.24,9.67,-26,1
1687045503,2023-06-18 01:45,44.75,989.25,1015.03,214,22.23,9.67,-25,1
1687045564,2023-06-18 01:46,44.73,989.26,1015.04,214,22.23,9.66,-24,1
1687045626,2023-06-18 01:47,44.76,989.24,1015.03,214,22.23,9.67,-22,1
1687045687,2023-06-18 01:48,44.40,989.24,1015.03,214,22.23,9.55,-24,1
1687045749,2023-06-18 01:49,44.76,989.25,1015.03,214,22.22,9.66,-24,1
1687045811,2023-06-18 01:50,44.75,989.25,1015.04,214,22.23,9.67,-25,1
1687045874,2023-06-18 01:51,44.77,989.27,1015.05,214,22.23,9.67,-24,1
1687045935,2023-06-18 01:52,44.77,989.25,1015.03,214,22.22,9.67,-23,1
1687045997,2023-06-18 01:53,44.76,989.27,1015.05,214,22.22,9.66,-21,1
1687046058,2023-06-18 01:54,44.74,989.25,1015.04,214,22.22,9.65,-25,1
1687046120,2023-06-18 01:55,44.78,989.26,1015.04,214,22.23,9.68,-24,1
1687046181,2023-06-18 01:56,44.77,989.24,1015.03,214,22.21,9.66,-24,1
1687046243,2023-06-18 01:57,44.76,989.25,1015.03,214,22.22,9.66,-24,1
1687046305,2023-06-18 01:58,44.77,989.26,1015.04,214,22.22,9.67,-24,1
1687046429,2023-06-18 02:00,44.77,989.28,1015.06,214,22.22,9.67,-25,1
1687046491,2023-06-18 02:01,44.78,989.29,1015.07,214,22.22,9.67,-25,1
1687046552,2023-06-18 02:02,44.76,989.30,1015.08,214,22.22,9.66,-24,1
1687046614,2023-06-18 02:03,44.76,989.32,1015.10,214,22.21,9.65,-23,1
1687046676,2023-06-18 02:04,44.80,989.33,1015.11,214,22.22,9.68,-24,1
1687046737,2023-06-18 02:05,44.75,989.37,1015.16,214,22.21,9.65,-22,1
1687046799,2023-06-18 02:06,44.77,989.36,1015.14,214,22.21,9.66,-23,1
1687046860,2023-06-18 02:07,44.77,989.37,1015.15,214,22.22,9.67,-24,1
1687046921,2023-06-18 02:08,44.76,989.33,1015.11,214,22.21,9.65,-24,1
1687046983,2023-06-18 02:09,44.77,989.35,1015.13,214,22.21,9.66,-24,1
1687047044,2023-06-18 02:10,44.77,989.33,1015.12,214,22.21,9.66,-25,1
1687047106,2023-06-18 02:11,44.77,989.34,1015.12,214,22.21,9.66,-24,1
1687047167,2023-06-18 02:12,44.77,989.33,1015.12,214,22.20,9.65,-22,1
1687047228,2023-06-18 02:13,44.77,989.33,1015.11,214,22.20,9.65,-23,1
1687047290,2023-06-18 02:14,44.77,989.30,1015.08,214,22.21,9.66,-24,1
1687047351,2023-06-18 02:15,44.76,989.31,1015.09,214,22.21,9.65,-24,1
1687047413,2023-06-18 02:16,44.73,989.31,1015.10,214,22.21,9.64,-24,1
1687047474,2023-06-18 02:17,44.60,989.28,1015.06,214,22.21,9.60,-24,1
1687047536,2023-06-18 02:18,44.76,989.27,1015.05,214,22.21,9.65,-25,1
1687047597,2023-06-18 02:19,44.74,989.27,1015.06,214,22.20,9.64,-25,1
1687047659,2023-06-18 02:20,44.76,989.26,1015.04,214,22.21,9.65,-23,1
1687047720,2023-06-18 02:22,44.77,989.26,1015.05,214,22.20,9.65,-23,1
1687047782,2023-06-18 02:23,44.74,989.26,1015.05,214,22.20,9.64,-23,1
1687047843,2023-06-18 02:24,44.76,989.24,1015.03,214,22.20,9.64,-24,1
1687047905,2023-06-18 02:25,44.71,989.25,1015.03,214,22.20,9.63,-24,1
1687047966,2023-06-18 02:26,44.75,989.24,1015.02,214,22.20,9.64,-24,1
1687048028,2023-06-18 02:27,44.76,989.24,1015.02,214,22.20,9.64,-24,1
1687048151,2023-06-18 02:29,44.76,989.28,1015.06,214,22.20,9.64,-25,1
1687048213,2023-06-18 02:30,44.76,989.27,1015.05,214,22.19,9.63,-25,1
1687048275,2023-06-18 02:31,44.76,989.31,1015.09,214,22.20,9.64,-23,1
1687048336,2023-06-18 02:32,44.75,989.32,1015.11,214,22.20,9.64,-22,1
1687048398,2023-06-18 02:33,44.77,989.36,1015.14,214,22.19,9.64,-24,1
1687048459,2023-06-18 02:34,44.77,989.38,1015.16,214,22.19,9.64,-23,1
1687048521,2023-06-18 02:35,44.86,989.39,1015.17,214,22.20,9.68,-25,1
1687048582,2023-06-18 02:36,44.76,989.38,1015.16,214,22.20,9.64,-23,1
1687048643,2023-06-18 02:37,44.77,989.37,1015.15,214,22.20,9.65,-23,1
1687048766,2023-06-18 02:39,44.76,989.39,1015.17,214,22.19,9.63,-23,1
1687048827,2023-06-18 02:40,44.75,989.38,1015.16,214,22.19,9.63,-22,1
1687048889,2023-06-18 02:41,44.77,989.36,1015.14,214,22.19,9.64,-24,1
1687048950,2023-06-18 02:42,44.74,989.35,1015.13,214,22.19,9.63,-22,1
1687049012,2023-06-18 02:43,44.73,989.38,1015.17,214,22.19,9.62,-24,1
1687049073,2023-06-18 02:44,44.76,989.37,1015.15,214,22.19,9.63,-24,1
1687049134,2023-06-18 02:45,44.77,989.37,1015.15,214,22.19,9.64,-24,1
1687049196,2023-06-18 02:46,44.77,989.40,1015.18,214,22.19,9.64,-24,1
1687049257,2023-06-18 02:47,44.77,989.42,1015.21,214,22.19,9.64,-25,1
1687049319,2023-06-18 02:48,44.76,989.44,1015.22,214,22.19,9.63,-25,1
1687049380,2023-06-18 02:49,44.76,989.45,1015.23,214,22.19,9.63,-22,1
1687049441,2023-06-18 02:50,44.86,989.45,1015.23,214,22.19,9.67,-25,1
1687049564,2023-06-18 02:52,44.94,989.45,1015.23,214,22.19,9.69,-24,1
1687049626,2023-06-18 02:53,44.77,989.44,1015.22,214,22.19,9.64,-24,1
1687049687,2023-06-18 02:54,44.76,989.45,1015.24,214,22.19,9.63,-23,1
1687049748,2023-06-18 02:55,44.76,989.46,1015.24,214,22.19,9.63,-23,1
1687049810,2023-06-18 02:56,44.75,989.44,1015.23,214,22.18,9.62,-25,1
1687049871,2023-06-18 02:57,44.77,989.44,1015.22,214,22.19,9.64,-24,1
1687049933,2023-06-18 02:58,44.78,989.42,1015.20,214,22.18,9.63,-24,1
1687049995,2023-06-18 02:59,44.77,989.40,1015.18,214,22.18,9.63,-24,1
1687050056,2023-06-18 03:00,44.77,989.45,1015.23,214,22.18,9.63,-23,1
1687050117,2023-06-18 03:01,44.77,989.47,1015.25,214,22.18,9.63,-23,1
1687050179,2023-06-18 03:02,44.78,989.48,1015.27,214,22.18,9.63,-25,1
1687050240,2023-06-18 03:04,44.77,989.48,1015.26,214,22.18,9.63,-24,1
1687050301,2023-06-18 03:05,44.78,989.47,1015.25,214,22.18,9.63,-24,1
1687050363,2023-06-18 03:06,44.78,989.45,1015.23,214,22.18,9.63,-24,1
1687050424,2023-06-18 03:07,44.77,989.47,1015.26,214,22.18,9.63,-24,1
1687050485,2023-06-18 03:08,44.78,989.49,1015.27,214,22.18,9.63,-23,1
1687050547,2023-06-18 03:09,44.77,989.50,1015.28,214,22.18,9.63,-24,1
1687050608,2023-06-18 03:10,44.77,989.46,1015.24,214,22.17,9.62,-24,1
1687050731,2023-06-18 03:12,44.77,989.45,1015.23,214,22.17,9.62,-25,1
1687050793,2023-06-18 03:13,44.76,989.45,1015.23,214,22.17,9.61,-21,1
1687050854,2023-06-18 03:14,44.77,989.48,1015.26,214,22.17,9.62,-25,1
1687050915,2023-06-18 03:15,44.78,989.49,1015.27,214,22.17,9.62,-24,1
1687050977,2023-06-18 03:16,44.79,989.47,1015.26,214,22.17,9.63,-24,1
1687051039,2023-06-18 03:17,44.79,989.50,1015.28,214,22.17,9.63,-24,1
1687051100,2023-06-18 03:18,44.78,989.47,1015.26,214,22.17,9.62,-23,1
1687051161,2023-06-18 03:19,44.72,989.49,1015.27,214,22.17,9.60,-26,1
1687051223,2023-06-18 03:20,44.80,989.51,1015.29,214,22.17,9.63,-25,1
1687051284,2023-06-18 03:21,44.79,989.50,1015.29,214,22.16,9.62,-23,1
1687051407,2023-06-18 03:23,44.79,989.51,1015.29,214,22.16,9.62,-24,1
1687051469,2023-06-18 03:24,44.78,989.51,1015.30,214,22.16,9.61,-24,1
1687051530,2023-06-18 03:25,44.79,989.48,1015.26,214,22.16,9.62,-25,1
1687051591,2023-06-18 03:26,44.79,989.48,1015.26,214,22.16,9.62,-22,1
1687051653,2023-06-18 03:27,44.79,989.48,1015.26,214,22.16,9.62,-25,1
1687051714,2023-06-18 03:28,44.78,989.49,1015.27,214,22.15,9.60,-25,1
1687051776,2023-06-18 03:29,44.79,989.51,1015.29,214,22.15,9.61,-23,1
1687051837,2023-06-18 03:30,44.66,989.53,1015.31,214,22.16,9.57,-24,1
1687051898,2023-06-18 03:31,44.80,989.52,1015.31,214,22.15,9.61,-25,1
1687051960,2023-06-18 03:32,44.94,989.55,1015.34,214,22.15,9.66,-25,1
1687052021,2023-06-18 03:33,44.78,989.53,1015.31,214,22.15,9.60,-25,1
1687052083,2023-06-18 03:34,44.82,989.52,1015.30,214,22.15,9.62,-24,1
1687052144,2023-06-18 03:35,44.85,989.53,1015.31,214,22.15,9.63,-23,1
1687052205,2023-06-18 03:36,44.79,989.55,1015.33,214,22.14,9.60,-25,1
1687052267,2023-06-18 03:37,44.81,989.56,1015.35,214,22.15,9.61,-24,1
1687052328,2023-06-18 03:38,44.81,989.56,1015.35,214,22.15,9.61,-25,1
1687052390,2023-06-18 03:39,44.80,989.55,1015.33,214,22.15,9.61,-24,1
1687052451,2023-06-18 03:40,44.80,989.56,1015.34,214,22.15,9.61,-23,1
1687052512,2023-06-18 03:41,44.86,989.53,1015.32,214,22.15,9.63,-24,1
1687052574,2023-06-18 03:42,44.77,989.54,1015.32,214,22.15,9.60,-23,1
1687052636,2023-06-18 03:43,44.81,989.55,1015.33,214,22.14,9.60,-23,1
1687052697,2023-06-18 03:44,44.81,989.58,1015.36,214,22.14,9.60,-24,1
1687052758,2023-06-18 03:45,44.83,989.59,1015.37,214,22.14,9.61,-24,1
1687052820,2023-06-18 03:47,44.79,989.61,1015.39,214,22.14,9.60,-24,1
1687052881,2023-06-18 03:48,44.82,989.62,1015.41,214,22.15,9.62,-25,1
1687052943,2023-06-18 03:49,44.82,989.63,1015.42,214,22.14,9.61,-25,1
1687053065,2023-06-18 03:51,44.81,989.67,1015.45,214,22.14,9.60,-25,1
1687053127,2023-06-18 03:52,44.82,989.68,1015.46,214,22.14,9.61,-25,1
1687053188,2023-06-18 03:53,44.82,989.70,1015.48,214,22.14,9.61,-23,1
1687053250,2023-06-18 03:54,44.81,989.69,1015.48,214,22.13,9.60,-24,1
1687053311,2023-06-18 03:55,44.80,989.67,1015.45,214,22.13,9.59,-23,1
1687053373,2023-06-18 03:56,44.83,989.66,1015.44,214,22.13,9.60,-24,1
1687053435,2023-06-18 03:57,44.82,989.64,1015.42,214,22.13,9.60,-24,1
1687053557,2023-06-18 03:59,44.82,989.64,1015.42,214,22.13,9.60,-24,1
1687053621,2023-06-18 04:00,44.83,989.64,1015.42,214,22.13,9.60,-24,1
1687053683,2023-06-18 04:01,44.83,989.62,1015.40,214,22.13,9.60,-24,1
1687053744,2023-06-18 04:02,44.82,989.64,1015.42,214,22.13,9.60,-24,1
1687053806,2023-06-18 04:03,44.82,989.62,1015.41,214,22.12,9.59,-23,1
1687053929,2023-06-18 04:05,44.82,989.64,1015.43,214,22.13,9.60,-23,1
1687053991,2023-06-18 04:06,44.82,989.61,1015.39,214,22.13,9.60,-24,1
1687054052,2023-06-18 04:07,44.83,989.60,1015.38,214,22.12,9.59,-25,1
1687054114,2023-06-18 04:08,44.89,989.63,1015.41,214,22.12,9.62,-24,1
1687054175,2023-06-18 04:09,44.84,989.64,1015.43,214,22.12,9.60,-25,1
1687054298,2023-06-18 04:11,44.84,989.66,1015.44,214,22.12,9.60,-23,1
1687054420,2023-06-18 04:13,44.83,989.69,1015.47,214,22.12,9.59,-24,1
1687054482,2023-06-18 04:14,44.83,989.70,1015.48,214,22.12,9.59,-25,1
1687054544,2023-06-18 04:15,44.83,989.70,1015.48,214,22.12,9.59,-24,1
1687054605,2023-06-18 04:16,44.84,989.70,1015.49,214,22.11,9.59,-24,1
1687054666,2023-06-18 04:17,44.84,989.74,1015.53,214,22.12,9.60,-24,1
1687054728,2023-06-18 04:18,44.82,989.73,1015.51,214,22.12,9.59,-25,1
1687054789,2023-06-18 04:19,44.82,989.72,1015.50,214,22.12,9.59,-24,1
1687054851,2023-06-18 04:20,44.83,989.74,1015.52,214,22.12,9.59,-21,1
1687054912,2023-06-18 04:21,45.24,989.75,1015.53,214,22.12,9.73,-24,1
1687054973,2023-06-18 04:22,44.75,989.77,1015.55,214,22.12,9.57,-23,1
1687055035,2023-06-18 04:23,44.53,989.75,1015.53,214,22.12,9.49,-24,1
1687055096,2023-06-18 04:24,44.83,989.73,1015.51,214,22.11,9.58,-23,1
1687055158,2023-06-18 04:25,44.82,989.77,1015.55,214,22.11,9.58,-25,1
1687055219,2023-06-18 04:26,44.82,989.75,1015.53,214,22.12,9.59,-22,1
1687055281,2023-06-18 04:28,44.82,989.75,1015.53,214,22.11,9.58,-23,1
1687055342,2023-06-18 04:29,44.84,989.76,1015.54,214,22.11,9.59,-24,1
1687055403,2023-06-18 04:30,44.84,989.75,1015.53,214,22.11,9.59,-26,1
1687055465,2023-06-18 04:31,44.83,989.73,1015.51,214,22.11,9.58,-24,1
1687055526,2023-06-18 04:32,44.83,989.70,1015.48,214,22.11,9.58,-25,1
1687055588,2023-06-18 04:33,44.83,989.74,1015.52,214,22.11,9.58,-23,1
1687055649,2023-06-18 04:34,44.84,989.74,1015.52,214,22.11,9.59,-25,1
1687055711,2023-06-18 04:35,44.84,989.72,1015.50,214,22.11,9.59,-24,1
1687055772,2023-06-18 04:36,44.85,989.71,1015.50,214,22.11,9.59,-24,1
1687055834,2023-06-18 04:37,44.83,989.73,1015.51,214,22.11,9.58,-23,1
1687055895,2023-06-18 04:38,44.83,989.68,1015.46,214,22.11,9.58,-23,1
1687055957,2023-06-18 04:39,44.83,989.70,1015.49,214,22.11,9.58,-25,1
1687056018,2023-06-18 04:40,44.84,989.70,1015.49,214,22.11,9.59,-24,1
1687056079,2023-06-18 04:41,44.42,989.71,1015.49,214,22.10,9.44,-24,1
1687056141,2023-06-18 04:42,44.85,989.74,1015.53,214,22.11,9.59,-22,1
1687056202,2023-06-18 04:43,44.84,989.72,1015.50,214,22.10,9.58,-24,1
1687056263,2023-06-18 04:44,44.85,989.73,1015.51,214,22.10,9.58,-24,1
1687056325,2023-06-18 04:45,44.86,989.72,1015.50,214,22.10,9.58,-25,1
1687056386,2023-06-18 04:46,44.84,989.77,1015.56,214,22.10,9.58,-23,1
1687056448,2023-06-18 04:47,44.84,989.73,1015.52,214,22.11,9.59,-24,1
1687056509,2023-06-18 04:48,44.89,989.76,1015.55,214,22.10,9.60,-24,1
1687056570,2023-06-18 04:49,44.83,989.79,1015.58,214,22.11,9.58,-25,1
1687056632,2023-06-18 04:50,44.98,989.83,1015.61,214,22.11,9.63,-24,1
1687056693,2023-06-18 04:51,44.85,989.86,1015.65,214,22.11,9.59,-24,1
1687056755,2023-06-18 04:52,44.84,989.89,1015.67,214,22.11,9.59,-24,1
1687056816,2023-06-18 04:53,44.84,989.93,1015.71,214,22.10,9.58,-23,1
1687056939,2023-06-18 04:55,44.85,989.89,1015.67,214,22.10,9.58,-24,1
1687057001,2023-06-18 04:56,44.84,989.92,1015.70,214,22.11,9.59,-22,1
1687057062,2023-06-18 04:57,44.83,989.93,1015.71,214,22.11,9.58,-25,1
1687057124,2023-06-18 04:58,44.83,989.89,1015.67,214,22.11,9.58,-23,1
1687057186,2023-06-18 04:59,44.61,989.88,1015.67,214,22.11,9.51,-25,1
1687057248,2023-06-18 05:00,44.83,989.90,1015.68,214,22.11,9.58,-23,1
1687057310,2023-06-18 05:01,44.83,989.90,1015.68,214,22.11,9.58,-24,1
1687057371,2023-06-18 05:02,44.84,989.88,1015.66,214,22.11,9.59,-23,1
1687057433,2023-06-18 05:03,44.83,989.89,1015.67,214,22.11,9.58,-23,1
1687057494,2023-06-18 05:04,44.83,989.86,1015.64,214,22.10,9.57,-23,1
1687057555,2023-06-18 05:05,44.83,989.86,1015.64,214,22.11,9.58,-23,1
1687057617,2023-06-18 05:06,44.83,989.86,1015.64,214,22.11,9.58,-25,1
1687057678,2023-06-18 05:07,44.82,989.91,1015.69,214,22.11,9.58,-24,1
1687057740,2023-06-18 05:09,44.84,989.90,1015.68,214,22.11,9.59,-23,1
1687057801,2023-06-18 05:10,44.84,989.92,1015.70,214,22.11,9.59,-25,1
1687057862,2023-06-18 05:11,44.84,989.90,1015.68,214,22.11,9.59,-24,1
1687057924,2023-06-18 05:12,44.84,989.91,1015.69,214,22.11,9.59,-24,1
1687058047,2023-06-18 05:14,44.85,989.94,1015.72,214,22.10,9.58,-25,1
1687058170,2023-06-18 05:16,44.86,989.93,1015.71,214,22.10,9.58,-25,1
1687058231,2023-06-18 05:17,44.85,989.93,1015.71,214,22.10,9.58,-22,1
1687058293,2023-06-18 05:18,44.85,989.96,1015.74,214,22.11,9.59,-25,1
1687058354,2023-06-18 05:19,44.86,989.95,1015.73,214,22.11,9.59,-25,1
1687058416,2023-06-18 05:20,44.84,989.91,1015.69,214,22.10,9.58,-24,1
1687058478,2023-06-18 05:21,44.84,989.93,1015.71,214,22.10,9.58,-24,1
1687058539,2023-06-18 05:22,44.85,989.92,1015.70,214,22.10,9.58,-24,1
1687058601,2023-06-18 05:23,44.84,989.92,1015.70,214,22.10,9.58,-24,1
1687058724,2023-06-18 05:25,44.85,989.92,1015.70,214,22.10,9.58,-24,1
1687058786,2023-06-18 05:26,44.84,989.96,1015.74,214,22.10,9.58,-23,1
1687058847,2023-06-18 05:27,45.22,989.96,1015.74,214,22.10,9.70,-24,1
1687058970,2023-06-18 05:29,44.85,989.96,1015.74,214,22.10,9.58,-23,1
1687059031,2023-06-18 05:30,44.55,989.96,1015.74,214,22.10,9.48,-24,1
1687059092,2023-06-18 05:31,44.87,989.96,1015.75,214,22.11,9.60,-25,1
1687059154,2023-06-18 05:32,44.86,989.98,1015.76,214,22.11,9.59,-24,1
1687059215,2023-06-18 05:33,44.87,990.00,1015.78,214,22.11,9.60,-24,1
1687059277,2023-06-18 05:34,44.59,990.02,1015.80,214,22.10,9.49,-25,1
1687059338,2023-06-18 05:35,44.87,990.04,1015.82,214,22.11,9.60,-24,1
1687059399,2023-06-18 05:36,44.86,989.99,1015.77,214,22.10,9.58,-23,1
1687059461,2023-06-18 05:37,44.87,990.00,1015.79,214,22.11,9.60,-23,1
1687059522,2023-06-18 05:38,44.86,990.02,1015.80,214,22.10,9.58,-23,1
1687059583,2023-06-18 05:39,44.86,990.03,1015.82,214,22.10,9.58,-25,1
1687059645,2023-06-18 05:40,44.87,990.02,1015.80,214,22.10,9.59,-23,1
1687059706,2023-06-18 05:41,44.87,990.03,1015.81,214,22.11,9.60,-23,1
1687059768,2023-06-18 05:42,44.87,990.00,1015.79,214,22.10,9.59,-24,1
1687059829,2023-06-18 05:43,44.87,990.01,1015.79,214,22.10,9.59,-24,1
1687059890,2023-06-18 05:44,44.86,990.02,1015.80,214,22.10,9.58,-22,1
1687059952,2023-06-18 05:45,44.87,990.03,1015.81,214,22.10,9.59,-23,1
1687060013,2023-06-18 05:46,44.86,990.06,1015.84,214,22.10,9.58,-25,1
1687060074,2023-06-18 05:47,44.87,990.07,1015.86,214,22.10,9.59,-23,1
1687060136,2023-06-18 05:48,44.85,990.07,1015.86,214,22.10,9.58,-25,1
1687060197,2023-06-18 05:49,44.85,990.10,1015.88,214,22.11,9.59,-24,1
1687060320,2023-06-18 05:52,44.87,990.13,1015.91,214,22.10,9.59,-23,1
1687060382,2023-06-18 05:53,44.87,990.15,1015.94,214,22.10,9.59,-24,1
1687060443,2023-06-18 05:54,44.86,990.13,1015.91,214,22.10,9.58,-24,1
1687060505,2023-06-18 05:55,44.86,990.14,1015.93,214,22.10,9.58,-24,1
1687060566,2023-06-18 05:56,44.68,990.16,1015.94,214,22.10,9.53,-24,1
1687060628,2023-06-18 05:57,44.86,990.15,1015.93,214,22.10,9.58,-24,1
1687060689,2023-06-18 05:58,44.85,990.17,1015.95,214,22.10,9.58,-24,1
1687060751,2023-06-18 05:59,44.88,990.17,1015.95,214,22.10,9.59,-24,1
1687060813,2023-06-18 06:00,44.85,990.16,1015.94,214,22.11,9.59,-25,1
1687060875,2023-06-18 06:01,44.87,990.20,1015.98,214,22.10,9.59,-22,1
1687060936,2023-06-18 06:02,44.87,990.17,1015.96,214,22.10,9.59,-24,1
1687060998,2023-06-18 06:03,44.75,990.21,1015.99,214,22.10,9.55,-24,1
1687061121,2023-06-18 06:05,44.87,990.24,1016.03,214,22.10,9.59,-24,1
1687061183,2023-06-18 06:06,44.86,990.21,1016.00,214,22.10,9.58,-24,1
1687061367,2023-06-18 06:09,44.88,990.24,1016.03,214,22.10,9.59,-24,1
1687061428,2023-06-18 06:10,44.88,990.25,1016.03,214,22.09,9.58,-25,1
1687061490,2023-06-18 06:11,44.86,990.28,1016.06,214,22.10,9.58,-25,1
1687061551,2023-06-18 06:12,44.88,990.28,1016.06,214,22.10,9.59,-23,1
1687061613,2023-06-18 06:13,44.87,990.29,1016.07,214,22.10,9.59,-25,1
1687061674,2023-06-18 06:14,44.87,990.30,1016.09,214,22.10,9.59,-24,1
1687061735,2023-06-18 06:15,44.87,990.29,1016.08,214,22.10,9.59,-24,1
1687061797,2023-06-18 06:16,44.88,990.32,1016.11,214,22.10,9.59,-21,1
1687061858,2023-06-18 06:17,44.84,990.31,1016.09,214,22.10,9.58,-22,1
1687061920,2023-06-18 06:18,44.92,990.29,1016.07,214,22.10,9.61,-22,1
1687061981,2023-06-18 06:19,44.84,990.28,1016.07,214,22.10,9.58,-24,1
1687062042,2023-06-18 06:20,44.85,990.29,1016.07,214,22.10,9.58,-24,1
1687062104,2023-06-18 06:21,44.86,990.29,1016.07,214,22.10,9.58,-24,1
1687062165,2023-06-18 06:22,44.86,990.28,1016.07,214,22.10,9.58,-24,1
1687062226,2023-06-18 06:23,44.86,990.30,1016.08,214,22.10,9.58,-24,1
1687062288,2023-06-18 06:24,44.88,990.28,1016.07,214,22.10,9.59,-24,1
1687062411,2023-06-18 06:26,44.90,990.31,1016.10,214,22.10,9.60,-23,1
1687062472,2023-06-18 06:27,44.91,990.34,1016.12,214,22.10,9.60,-23,1
1687062533,2023-06-18 06:28,44.96,990.35,1016.13,214,22.10,9.62,-25,1
1687062595,2023-06-18 06:29,44.91,990.35,1016.13,214,22.10,9.60,-24,1
1687062656,2023-06-18 06:30,44.92,990.37,1016.15,214,22.10,9.61,-25,1
1687062718,2023-06-18 06:31,44.98,990.35,1016.14,214,22.10,9.62,-24,1
1687062779,2023-06-18 06:32,44.96,990.40,1016.18,214,22.10,9.62,-24,1
1687062841,2023-06-18 06:34,44.98,990.38,1016.17,214,22.10,9.62,-23,1
1687062902,2023-06-18 06:35,44.97,990.44,1016.22,214,22.10,9.62,-23,1
1687062964,2023-06-18 06:36,44.98,990.43,1016.21,214,22.10,9.62,-24,1
1687063025,2023-06-18 06:37,44.98,990.44,1016.22,214,22.10,9.62,-25,1
1687063149,2023-06-18 06:39,45.00,990.44,1016.23,214,22.10,9.63,-23,1
1687063210,2023-06-18 06:40,45.01,990.43,1016.21,214,22.10,9.64,-24,1
1687063272,2023-06-18 06:41,45.01,990.43,1016.21,214,22.10,9.64,-22,1
1687063334,2023-06-18 06:42,45.01,990.42,1016.21,214,22.10,9.64,-23,1
1687063395,2023-06-18 06:43,45.02,990.47,1016.26,214,22.10,9.64,-25,1
1687063456,2023-06-18 06:44,45.05,990.46,1016.24,214,22.10,9.65,-23,1
1687063518,2023-06-18 06:45,45.07,990.47,1016.25,214,22.10,9.65,-24,1
1687063579,2023-06-18 06:46,45.08,990.45,1016.23,214,22.10,9.66,-22,1
1687063641,2023-06-18 06:47,45.13,990.44,1016.22,214,22.10,9.68,-25,1
1687063703,2023-06-18 06:48,45.11,990.46,1016.24,214,22.11,9.68,-24,1
1687063764,2023-06-18 06:49,45.11,990.47,1016.25,214,22.10,9.67,-25,1
1687063826,2023-06-18 06:50,45.09,990.46,1016.25,214,22.10,9.66,-24,1
1687063887,2023-06-18 06:51,45.10,990.46,1016.25,214,22.11,9.67,-26,1
1687063948,2023-06-18 06:52,45.08,990.46,1016.24,214,22.11,9.67,-23,1
1687064010,2023-06-18 06:53,45.10,990.46,1016.24,214,22.11,9.67,-22,1
1687064071,2023-06-18 06:54,45.09,990.49,1016.28,214,22.11,9.67,-24,1
1687064132,2023-06-18 06:55,45.09,990.50,1016.28,214,22.11,9.67,-23,1
1687064194,2023-06-18 06:56,45.10,990.51,1016.29,214,22.11,9.67,-24,1
1687064255,2023-06-18 06:57,45.09,990.49,1016.27,214,22.12,9.68,-24,1
1687064378,2023-06-18 06:59,45.09,990.50,1016.28,214,22.12,9.68,-22,1
1687064440,2023-06-18 07:00,45.08,990.49,1016.27,214,22.12,9.68,-24,1
1687064501,2023-06-18 07:01,45.09,990.47,1016.25,214,22.11,9.67,-24,1
1687064563,2023-06-18 07:02,45.07,990.48,1016.26,214,22.11,9.66,-25,1
1687064624,2023-06-18 07:03,45.08,990.48,1016.26,214,22.12,9.68,-24,1
1687064686,2023-06-18 07:04,45.09,990.50,1016.28,214,22.12,9.68,-23,1
1687064747,2023-06-18 07:05,45.09,990.46,1016.24,214,22.12,9.68,-25,1
1687064808,2023-06-18 07:06,45.07,990.46,1016.24,214,22.12,9.67,-24,1
1687064870,2023-06-18 07:07,45.12,990.50,1016.28,214,22.12,9.69,-24,1
1687064931,2023-06-18 07:08,45.07,990.52,1016.30,214,22.12,9.67,-23,1
1687064992,2023-06-18 07:09,45.08,990.52,1016.30,214,22.12,9.68,-23,1
1687065054,2023-06-18 07:10,45.07,990.55,1016.34,214,22.13,9.68,-22,1
1687065115,2023-06-18 07:11,45.07,990.56,1016.34,214,22.13,9.68,-23,1
1687065177,2023-06-18 07:12,45.08,990.56,1016.34,214,22.13,9.69,-23,1
1687065238,2023-06-18 07:13,45.08,990.53,1016.32,214,22.13,9.69,-22,1
1687065300,2023-06-18 07:15,45.06,990.56,1016.34,214,22.12,9.67,-24,1
1687065361,2023-06-18 07:16,45.05,990.57,1016.35,214,22.13,9.67,-21,1
1687065423,2023-06-18 07:17,45.08,990.61,1016.39,214,22.13,9.69,-24,1
1687065484,2023-06-18 07:18,45.07,990.58,1016.37,214,22.13,9.68,-24,1
1687065545,2023-06-18 07:19,45.07,990.61,1016.40,214,22.13,9.68,-25,1
1687065607,2023-06-18 07:20,45.05,990.61,1016.39,214,22.13,9.67,-25,1
1687065668,2023-06-18 07:21,45.05,990.62,1016.40,214,22.14,9.68,-22,1
1687065730,2023-06-18 07:22,45.06,990.61,1016.40,214,22.14,9.69,-22,1
1687065792,2023-06-18 07:23,45.03,990.64,1016.42,214,22.14,9.68,-23,1
1687065853,2023-06-18 07:24,45.04,990.65,1016.43,214,22.14,9.68,-24,1
1687065915,2023-06-18 07:25,45.04,990.68,1016.46,214,22.14,9.68,-23,1
1687066038,2023-06-18 07:27,45.03,990.72,1016.51,214,22.15,9.69,-26,1
1687066099,2023-06-18 07:28,45.00,990.74,1016.52,214,22.15,9.68,-25,1
1687066161,2023-06-18 07:29,45.00,990.76,1016.54,214,22.15,9.68,-24,1
1687066222,2023-06-18 07:30,45.00,990.77,1016.55,214,22.14,9.67,-25,1
1687066284,2023-06-18 07:31,45.30,990.76,1016.54,214,22.15,9.78,-24,1
1687066345,2023-06-18 07:32,45.02,990.75,1016.54,214,22.15,9.68,-24,1
1687066468,2023-06-18 07:34,44.59,990.75,1016.53,214,22.15,9.54,-24,1
1687066529,2023-06-18 07:35,45.01,990.79,1016.58,214,22.15,9.68,-25,1
1687066652,2023-06-18 07:37,45.03,990.77,1016.56,214,22.16,9.70,-24,1
1687066714,2023-06-18 07:38,45.02,990.78,1016.56,214,22.16,9.69,-25,1
1687066775,2023-06-18 07:39,45.05,990.76,1016.54,214,22.16,9.70,-23,1
1687066836,2023-06-18 07:40,45.00,990.78,1016.56,214,22.16,9.69,-24,1
1687066898,2023-06-18 07:41,45.03,990.78,1016.56,214,22.16,9.70,-25,1
1687066959,2023-06-18 07:42,45.02,990.80,1016.59,214,22.16,9.69,-22,1
1687067021,2023-06-18 07:43,45.03,990.84,1016.62,214,22.17,9.70,-24,1
1687067082,2023-06-18 07:44,45.01,990.86,1016.64,214,22.17,9.70,-23,1
1687067205,2023-06-18 07:46,45.12,990.86,1016.64,214,22.17,9.73,-24,1
1687067267,2023-06-18 07:47,45.01,990.86,1016.64,214,22.17,9.70,-23,1
1687067328,2023-06-18 07:48,45.01,990.89,1016.67,214,22.18,9.71,-24,1
1687067389,2023-06-18 07:49,45.00,990.89,1016.67,214,22.17,9.69,-24,1
1687067451,2023-06-18 07:50,45.16,990.89,1016.68,214,22.18,9.76,-24,1
1687067512,2023-06-18 07:51,44.99,990.90,1016.68,214,22.18,9.70,-24,1
1687067574,2023-06-18 07:52,45.00,990.90,1016.68,214,22.18,9.70,-25,1
1687067636,2023-06-18 07:53,45.00,990.88,1016.66,214,22.18,9.70,-23,1
1687067697,2023-06-18 07:54,45.01,990.90,1016.68,214,22.18,9.71,-25,1
1687067759,2023-06-18 07:55,45.00,990.91,1016.69,214,22.18,9.70,-24,1
1687067882,2023-06-18 07:58,45.00,990.88,1016.67,214,22.19,9.71,-22,1
1687067943,2023-06-18 07:59,44.98,990.90,1016.68,214,22.19,9.71,-23,1
1687068067,2023-06-18 08:01,44.98,990.88,1016.66,214,22.19,9.71,-25,1
1687068128,2023-06-18 08:02,44.98,990.88,1016.66,214,22.19,9.71,-24,1
1687068190,2023-06-18 08:03,44.96,990.91,1016.70,214,22.19,9.70,-24,1
1687068251,2023-06-18 08:04,44.96,990.96,1016.74,214,22.19,9.70,-25,1
1687068313,2023-06-18 08:05,45.15,990.94,1016.73,214,22.19,9.76,-24,1
1687068374,2023-06-18 08:06,44.95,990.94,1016.72,214,22.19,9.70,-24,1
1687068436,2023-06-18 08:07,44.94,990.93,1016.71,214,22.19,9.69,-24,1
1687068498,2023-06-18 08:08,44.96,990.93,1016.71,214,22.20,9.71,-25,1
1687068559,2023-06-18 08:09,44.94,990.92,1016.70,214,22.20,9.70,-25,1
1687068622,2023-06-18 08:10,44.97,990.96,1016.75,214,22.20,9.71,-25,1
1687068683,2023-06-18 08:11,44.97,990.94,1016.73,214,22.20,9.71,-22,1
1687068807,2023-06-18 08:13,44.97,990.93,1016.72,214,22.20,9.71,-25,1
1687068868,2023-06-18 08:14,44.95,990.91,1016.69,214,22.21,9.71,-23,1
1687068929,2023-06-18 08:15,44.97,990.89,1016.67,214,22.20,9.71,-24,1
1687068990,2023-06-18 08:16,44.95,990.90,1016.69,214,22.21,9.71,-24,1
1687069052,2023-06-18 08:17,44.96,990.92,1016.70,214,22.21,9.72,-26,1
1687069113,2023-06-18 08:18,44.97,990.92,1016.70,214,22.21,9.72,-23,1
1687069175,2023-06-18 08:19,44.95,990.95,1016.73,214,22.21,9.71,-24,1
1687069236,2023-06-18 08:20,44.97,990.91,1016.69,214,22.21,9.72,-25,1
1687069297,2023-06-18 08:21,44.95,990.92,1016.71,214,22.21,9.71,-23,1
1687069420,2023-06-18 08:23,44.95,990.95,1016.74,214,22.22,9.72,-24,1
1687069543,2023-06-18 08:25,44.95,990.93,1016.72,214,22.22,9.72,-24,1
1687069604,2023-06-18 08:26,44.95,990.96,1016.74,214,22.22,9.72,-24,1
1687069665,2023-06-18 08:27,44.94,990.94,1016.72,214,22.22,9.72,-25,1
1687069788,2023-06-18 08:29,44.63,990.94,1016.72,214,22.23,9.63,-23,1
1687069850,2023-06-18 08:30,44.93,990.95,1016.73,214,22.22,9.72,-25,1
1687069911,2023-06-18 08:31,44.99,990.95,1016.74,214,22.23,9.75,-24,1
1687069973,2023-06-18 08:32,44.95,990.94,1016.72,214,22.23,9.73,-25,1
1687070035,2023-06-18 08:33,44.94,990.94,1016.72,214,22.23,9.73,-24,1
1687070096,2023-06-18 08:34,44.94,990.93,1016.72,214,22.23,9.73,-25,1
1687070157,2023-06-18 08:35,44.88,990.95,1016.73,214,22.23,9.71,-24,1
1687070280,2023-06-18 08:38,44.94,990.96,1016.74,214,22.24,9.74,-24,1
1687070342,2023-06-18 08:39,44.93,990.98,1016.76,214,22.23,9.73,-24,1
1687070403,2023-06-18 08:40,44.92,990.98,1016.76,214,22.25,9.74,-23,1
1687070464,2023-06-18 08:41,44.86,991.00,1016.79,214,22.25,9.72,-23,1
1687070526,2023-06-18 08:42,44.91,990.99,1016.77,214,22.25,9.74,-23,1
1687070587,2023-06-18 08:43,44.97,990.97,1016.76,214,22.25,9.76,-24,1
1687070649,2023-06-18 08:44,44.91,990.97,1016.75,214,22.25,9.74,-24,1
1687070710,2023-06-18 08:45,44.83,990.97,1016.75,214,22.26,9.72,-23,1
1687070771,2023-06-18 08:46,44.83,990.98,1016.76,214,22.25,9.71,-24,1
1687070833,2023-06-18 08:47,44.82,990.96,1016.74,214,22.26,9.72,-24,1
1687070894,2023-06-18 08:48,44.80,990.96,1016.75,214,22.26,9.71,-23,1
1687070956,2023-06-18 08:49,44.82,990.98,1016.76,214,22.26,9.72,-23,1
1687071018,2023-06-18 08:50,44.80,991.00,1016.78,214,22.27,9.72,-23,1
1687071079,2023-06-18 08:51,44.80,990.96,1016.74,214,22.26,9.71,-24,1
1687071141,2023-06-18 08:52,44.63,990.98,1016.77,214,22.27,9.66,-25,1
1687071202,2023-06-18 08:53,44.78,990.97,1016.75,214,22.27,9.71,-25,1
1687071263,2023-06-18 08:54,44.88,990.97,1016.75,214,22.27,9.75,-25,1
1687071325,2023-06-18 08:55,44.95,990.96,1016.75,214,22.27,9.77,-23,1
1687071386,2023-06-18 08:56,44.79,990.97,1016.76,214,22.28,9.73,-24,1
1687071447,2023-06-18 08:57,44.92,990.96,1016.74,214,22.28,9.77,-24,1
1687071570,2023-06-18 08:59,44.95,990.94,1016.72,214,22.29,9.79,-24,1
1687071632,2023-06-18 09:00,44.88,990.96,1016.74,214,22.29,9.76,-23,1
1687071693,2023-06-18 09:01,44.98,990.94,1016.72,214,22.28,9.79,-23,1
1687071755,2023-06-18 09:02,45.04,990.91,1016.69,214,22.29,9.82,-24,1
1687071816,2023-06-18 09:03,45.01,990.88,1016.67,214,22.29,9.81,-22,1
1687071877,2023-06-18 09:04,44.98,990.91,1016.70,214,22.30,9.81,-23,1
1687071939,2023-06-18 09:05,44.97,990.87,1016.65,214,22.30,9.80,-22,1
1687072000,2023-06-18 09:06,44.96,990.88,1016.66,214,22.30,9.80,-23,1
1687072062,2023-06-18 09:07,44.93,990.89,1016.67,214,22.30,9.79,-24,1
1687072123,2023-06-18 09:08,44.89,990.89,1016.67,214,22.31,9.79,-24,1
1687072184,2023-06-18 09:09,44.92,990.84,1016.63,214,22.31,9.80,-24,1
1687072307,2023-06-18 09:11,44.99,990.89,1016.68,214,22.31,9.82,-25,1
1687072369,2023-06-18 09:12,45.00,990.89,1016.67,214,22.31,9.82,-22,1
1687072430,2023-06-18 09:13,45.00,990.89,1016.68,214,22.31,9.82,-25,1
1687072492,2023-06-18 09:14,45.00,990.89,1016.68,214,22.31,9.82,-25,1
1687072553,2023-06-18 09:15,44.97,990.89,1016.67,214,22.31,9.81,-24,1
1687072614,2023-06-18 09:16,44.97,990.89,1016.68,214,22.32,9.82,-25,1
1687072676,2023-06-18 09:17,44.92,990.88,1016.66,214,22.32,9.81,-23,1
1687072737,2023-06-18 09:18,44.90,990.88,1016.66,214,22.32,9.80,-23,1
1687072798,2023-06-18 09:19,44.63,990.90,1016.68,214,22.32,9.71,-25,1
1687072859,2023-06-18 09:20,44.87,990.91,1016.70,214,22.32,9.79,-25,1
1687072921,2023-06-18 09:22,44.73,990.88,1016.66,214,22.33,9.75,-24,1
1687072982,2023-06-18 09:23,44.96,990.88,1016.66,214,22.32,9.82,-24,1
1687073105,2023-06-18 09:25,44.94,990.84,1016.63,214,22.33,9.82,-25,1
1687073166,2023-06-18 09:26,44.95,990.85,1016.63,214,22.33,9.82,-24,1
1687073227,2023-06-18 09:27,44.98,990.87,1016.65,214,22.33,9.83,-24,1
1687073289,2023-06-18 09:28,45.00,990.87,1016.66,214,22.34,9.85,-25,1
1687073350,2023-06-18 09:29,44.91,990.85,1016.63,214,22.34,9.82,-23,1
1687073411,2023-06-18 09:30,45.12,990.87,1016.65,214,22.33,9.88,-23,1
1687073473,2023-06-18 09:31,45.00,990.88,1016.67,214,22.34,9.85,-23,1
1687073535,2023-06-18 09:32,45.02,990.89,1016.67,214,22.33,9.85,-24,1
1687073596,2023-06-18 09:33,44.98,990.86,1016.65,214,22.34,9.84,-23,1
1687073658,2023-06-18 09:34,45.02,990.85,1016.63,214,22.33,9.85,-25,1
1687073781,2023-06-18 09:36,44.95,990.89,1016.67,214,22.34,9.83,-24,1
1687073904,2023-06-18 09:38,45.00,990.90,1016.68,214,22.34,9.85,-24,1
1687073965,2023-06-18 09:39,45.00,990.89,1016.67,214,22.34,9.85,-24,1
1687074027,2023-06-18 09:40,44.99,990.89,1016.67,214,22.34,9.85,-25,1
1687074088,2023-06-18 09:41,45.04,990.91,1016.69,214,22.34,9.86,-25,1
1687074150,2023-06-18 09:42,45.02,990.89,1016.68,214,22.35,9.87,-25,1
1687074211,2023-06-18 09:43,45.01,990.88,1016.66,214,22.35,9.86,-24,1
1687074272,2023-06-18 09:44,45.00,990.88,1016.67,214,22.34,9.85,-25,1
1687074334,2023-06-18 09:45,44.96,990.88,1016.67,214,22.35,9.85,-25,1
1687074395,2023-06-18 09:46,44.97,990.87,1016.65,214,22.35,9.85,-23,1
1687074456,2023-06-18 09:47,44.95,990.90,1016.68,214,22.35,9.84,-25,1
1687074518,2023-06-18 09:48,44.70,990.91,1016.69,214,22.35,9.76,-24,1
1687074579,2023-06-18 09:49,44.98,990.91,1016.69,214,22.35,9.85,-25,1
1687074641,2023-06-18 09:50,44.96,990.88,1016.66,214,22.35,9.85,-23,1
1687074702,2023-06-18 09:51,44.95,990.88,1016.66,214,22.35,9.84,-24,1
1687074825,2023-06-18 09:53,44.93,990.86,1016.64,214,22.36,9.84,-24,1
1687074886,2023-06-18 09:54,44.93,990.88,1016.66,214,22.36,9.84,-24,1
1687074948,2023-06-18 09:55,44.92,990.86,1016.65,214,22.36,9.84,-24,1
1687075009,2023-06-18 09:56,44.92,990.87,1016.65,214,22.36,9.84,-24,1
1687075070,2023-06-18 09:57,44.96,990.86,1016.64,214,22.36,9.85,-23,1
1687075132,2023-06-18 09:58,44.98,990.87,1016.65,214,22.36,9.86,-24,1
1687075193,2023-06-18 09:59,45.41,990.86,1016.64,214,22.37,10.01,-25,1
1687075255,2023-06-18 10:00,44.97,990.87,1016.66,214,22.37,9.87,-24,1
1687075317,2023-06-18 10:01,44.96,990.87,1016.65,214,22.37,9.86,-24,1
1687075378,2023-06-18 10:02,44.92,990.86,1016.64,214,22.37,9.85,-25,1
1687075439,2023-06-18 10:03,44.91,990.85,1016.63,214,22.37,9.85,-24,1
1687075501,2023-06-18 10:05,44.87,990.83,1016.62,214,22.37,9.84,-23,1
1687075562,2023-06-18 10:06,44.85,990.84,1016.63,214,22.37,9.83,-24,1
1687075624,2023-06-18 10:07,44.88,990.84,1016.62,214,22.37,9.84,-24,1
1687075685,2023-06-18 10:08,45.15,990.87,1016.65,214,22.38,9.93,-24,1
1687075746,2023-06-18 10:09,44.88,990.83,1016.61,214,22.38,9.84,-24,1
1687075808,2023-06-18 10:10,44.87,990.81,1016.59,214,22.38,9.84,-24,1
1687075869,2023-06-18 10:11,44.86,990.82,1016.61,214,22.39,9.85,-24,1
1687075931,2023-06-18 10:12,44.87,990.84,1016.62,214,22.39,9.85,-24,1
1687075992,2023-06-18 10:13,44.86,990.84,1016.63,214,22.39,9.85,-25,1
1687076115,2023-06-18 10:15,44.83,990.83,1016.61,214,22.40,9.85,-22,1
1687076176,2023-06-18 10:16,44.83,990.79,1016.57,214,22.39,9.84,-23,1
1687076238,2023-06-18 10:17,44.83,990.79,1016.57,214,22.40,9.85,-24,1
1687076299,2023-06-18 10:18,44.84,990.80,1016.58,214,22.40,9.85,-22,1
1687076361,2023-06-18 10:19,44.84,990.85,1016.63,214,22.40,9.85,-23,1
1687076422,2023-06-18 10:20,44.83,990.87,1016.65,214,22.40,9.85,-21,1
1687076545,2023-06-18 10:22,44.80,990.82,1016.61,214,22.40,9.84,-23,1
1687076607,2023-06-18 10:23,44.77,990.82,1016.61,214,22.40,9.83,-23,1
1687076730,2023-06-18 10:25,44.77,990.82,1016.60,214,22.40,9.83,-24,1
1687076791,2023-06-18 10:26,44.77,990.83,1016.61,214,22.41,9.84,-24,1
1687076852,2023-06-18 10:27,44.73,990.83,1016.61,214,22.41,9.82,-25,1
1687076975,2023-06-18 10:29,44.74,990.80,1016.59,214,22.41,9.83,-23,1
1687077037,2023-06-18 10:30,44.78,990.79,1016.57,214,22.41,9.84,-23,1
1687077159,2023-06-18 10:32,44.77,990.82,1016.60,214,22.41,9.84,-22,1
1687077221,2023-06-18 10:33,44.81,990.83,1016.61,214,22.41,9.85,-25,1
1687077282,2023-06-18 10:34,44.77,990.81,1016.59,214,22.41,9.84,-24,1
1687077343,2023-06-18 10:35,44.76,990.79,1016.57,214,22.41,9.83,-24,1
1687077405,2023-06-18 10:36,44.77,990.80,1016.58,214,22.41,9.84,-26,1
1687077466,2023-06-18 10:37,44.77,990.80,1016.59,214,22.41,9.84,-23,1
1687077527,2023-06-18 10:38,44.76,990.73,1016.51,214,22.41,9.83,-24,1
1687077589,2023-06-18 10:39,44.75,990.75,1016.53,214,22.42,9.84,-24,1
1687077650,2023-06-18 10:40,44.75,990.73,1016.51,214,22.42,9.84,-23,1
1687077712,2023-06-18 10:41,44.75,990.72,1016.50,214,22.42,9.84,-24,1
1687077774,2023-06-18 10:42,44.76,990.68,1016.47,214,22.42,9.84,-23,1
1687077835,2023-06-18 10:43,44.77,990.72,1016.50,214,22.42,9.85,-24,1
1687077896,2023-06-18 10:44,44.78,990.71,1016.49,214,22.42,9.85,-23,1
1687077958,2023-06-18 10:45,44.76,990.71,1016.50,214,22.42,9.84,-25,1
1687078019,2023-06-18 10:46,44.75,990.74,1016.52,214,22.42,9.84,-26,1
1687078080,2023-06-18 10:48,44.74,990.65,1016.43,214,22.43,9.84,-23,1
1687078142,2023-06-18 10:49,44.71,990.68,1016.46,214,22.43,9.83,-25,1
1687078203,2023-06-18 10:50,44.50,990.68,1016.47,214,22.43,9.77,-24,1
1687078326,2023-06-18 10:52,44.70,990.67,1016.46,214,22.44,9.84,-24,1
1687078387,2023-06-18 10:53,44.70,990.66,1016.44,214,22.44,9.84,-23,1
1687078448,2023-06-18 10:54,44.71,990.68,1016.46,214,22.44,9.84,-25,1
1687078510,2023-06-18 10:55,44.71,990.66,1016.44,214,22.44,9.84,-24,1
1687078571,2023-06-18 10:56,44.70,990.63,1016.41,214,22.44,9.84,-23,1
1687078632,2023-06-18 10:57,44.71,990.62,1016.40,214,22.44,9.84,-24,1
1687078694,2023-06-18 10:58,44.63,990.57,1016.36,214,22.44,9.82,-24,1
1687078755,2023-06-18 10:59,44.70,990.57,1016.36,214,22.44,9.84,-24,1
1687078817,2023-06-18 11:00,44.72,990.60,1016.38,214,22.45,9.86,-24,1
1687078879,2023-06-18 11:01,44.72,990.59,1016.38,214,22.44,9.85,-23,1
1687078941,2023-06-18 11:02,44.72,990.61,1016.39,214,22.45,9.86,-25,1
1687079002,2023-06-18 11:03,44.68,990.61,1016.40,214,22.45,9.84,-23,1
1687079064,2023-06-18 11:04,44.67,990.57,1016.35,214,22.45,9.84,-23,1
1687079125,2023-06-18 11:05,44.68,990.60,1016.39,214,22.45,9.84,-24,1
1687079187,2023-06-18 11:06,44.67,990.59,1016.37,214,22.45,9.84,-26,1
1687079248,2023-06-18 11:07,44.67,990.62,1016.41,214,22.45,9.84,-24,1
1687079309,2023-06-18 11:08,44.68,990.64,1016.43,214,22.46,9.85,-24,1
1687079371,2023-06-18 11:09,44.67,990.60,1016.38,214,22.46,9.85,-24,1
1687079433,2023-06-18 11:10,44.68,990.60,1016.38,214,22.46,9.85,-22,1
1687079555,2023-06-18 11:12,44.61,990.57,1016.35,214,22.46,9.83,-23,1
1687079617,2023-06-18 11:13,44.61,990.57,1016.35,214,22.46,9.83,-24,1
1687079678,2023-06-18 11:14,44.63,990.55,1016.33,214,22.46,9.84,-25,1
1687079740,2023-06-18 11:15,44.62,990.57,1016.35,214,22.46,9.83,-24,1
1687079801,2023-06-18 11:16,44.63,990.58,1016.36,214,22.47,9.85,-24,1
1687079863,2023-06-18 11:17,44.65,990.56,1016.34,214,22.46,9.84,-24,1
1687079924,2023-06-18 11:18,44.74,990.56,1016.35,214,22.47,9.88,-24,1
1687079985,2023-06-18 11:19,44.63,990.56,1016.34,214,22.47,9.85,-24,1
1687080047,2023-06-18 11:20,44.65,990.61,1016.39,214,22.47,9.85,-25,1
1687080107,2023-06-18 11:21,44.61,990.63,1016.42,214,22.47,9.84,-24,1
1687080169,2023-06-18 11:22,44.63,990.64,1016.43,214,22.47,9.85,-22,1
1687080230,2023-06-18 11:23,44.48,990.65,1016.43,214,22.47,9.80,-24,1
1687080292,2023-06-18 11:24,44.65,990.66,1016.45,214,22.47,9.85,-25,1
1687080353,2023-06-18 11:25,44.64,990.62,1016.41,214,22.47,9.85,-24,1
1687080414,2023-06-18 11:26,45.01,990.62,1016.41,214,22.47,9.97,-24,1
1687080475,2023-06-18 11:27,44.66,990.61,1016.39,214,22.47,9.85,-23,1
1687080537,2023-06-18 11:28,44.67,990.61,1016.39,214,22.47,9.86,-24,1
1687080598,2023-06-18 11:29,44.67,990.65,1016.43,214,22.47,9.86,-24,1
1687080660,2023-06-18 11:31,44.67,990.63,1016.41,214,22.47,9.86,-23,1
1687080721,2023-06-18 11:32,44.66,990.67,1016.45,214,22.48,9.86,-23,1
1687080783,2023-06-18 11:33,44.67,990.62,1016.40,214,22.48,9.87,-22,1
1687080844,2023-06-18 11:34,44.66,990.59,1016.37,214,22.48,9.86,-23,1
1687080905,2023-06-18 11:35,44.67,990.58,1016.36,214,22.48,9.87,-24,1
1687080967,2023-06-18 11:36,44.85,990.56,1016.35,214,22.48,9.93,-24,1
1687081028,2023-06-18 11:37,44.66,990.60,1016.38,214,22.47,9.85,-22,1
1687081090,2023-06-18 11:38,44.65,990.58,1016.37,214,22.47,9.85,-24,1
1687081151,2023-06-18 11:39,44.66,990.61,1016.39,214,22.48,9.86,-24,1
1687081212,2023-06-18 11:40,44.69,990.60,1016.39,214,22.48,9.87,-24,1
1687081274,2023-06-18 11:41,44.68,990.64,1016.42,214,22.47,9.86,-24,1
1687081335,2023-06-18 11:42,44.67,990.67,1016.46,214,22.47,9.86,-23,1
1687081396,2023-06-18 11:43,44.44,990.62,1016.40,214,22.47,9.78,-24,1
1687081458,2023-06-18 11:44,44.68,990.65,1016.43,214,22.47,9.86,-24,1
1687081519,2023-06-18 11:45,44.68,990.64,1016.42,214,22.47,9.86,-24,1
1687081581,2023-06-18 11:46,44.70,990.65,1016.43,214,22.48,9.88,-25,1
1687081642,2023-06-18 11:47,44.70,990.66,1016.44,214,22.47,9.87,-26,1
1687081703,2023-06-18 11:48,44.61,990.68,1016.46,214,22.47,9.84,-24,1
1687081765,2023-06-18 11:49,44.70,990.69,1016.48,214,22.47,9.87,-24,1
1687081826,2023-06-18 11:50,44.70,990.70,1016.48,214,22.47,9.87,-24,1
1687081887,2023-06-18 11:51,44.71,990.74,1016.52,214,22.47,9.87,-22,1
1687082010,2023-06-18 11:53,44.75,990.73,1016.51,214,22.47,9.89,-23,1
1687082071,2023-06-18 11:54,44.74,990.75,1016.53,214,22.47,9.88,-24,1
1687082133,2023-06-18 11:55,44.71,990.73,1016.52,214,22.47,9.87,-23,1
1687082194,2023-06-18 11:56,44.79,990.70,1016.48,214,22.47,9.90,-24,1
1687082255,2023-06-18 11:57,44.76,990.69,1016.47,214,22.47,9.89,-25,1
1687082317,2023-06-18 11:58,44.81,990.66,1016.45,214,22.47,9.90,-22,1
1687082378,2023-06-18 11:59,44.80,990.68,1016.47,214,22.46,9.89,-24,1
1687082439,2023-06-18 12:00,44.70,990.68,1016.46,214,22.46,9.86,-25,1
1687082501,2023-06-18 12:01,44.78,990.68,1016.47,214,22.47,9.89,-24,1
1687082562,2023-06-18 12:02,44.76,990.67,1016.45,214,22.46,9.88,-24,1
1687082624,2023-06-18 12:03,44.79,990.64,1016.42,214,22.46,9.89,-24,1
1687082686,2023-06-18 12:04,44.72,990.66,1016.44,214,22.47,9.88,-25,1
1687082747,2023-06-18 12:05,44.78,990.66,1016.44,214,22.47,9.89,-24,1
1687082809,2023-06-18 12:06,44.79,990.70,1016.48,214,22.47,9.90,-24,1
1687082870,2023-06-18 12:07,44.78,990.65,1016.44,214,22.47,9.89,-22,1
1687082932,2023-06-18 12:08,44.79,990.67,1016.45,214,22.47,9.90,-24,1
1687082993,2023-06-18 12:09,44.79,990.67,1016.45,214,22.47,9.90,-24,1
1687083054,2023-06-18 12:10,44.75,990.65,1016.43,214,22.48,9.90,-24,1
1687083116,2023-06-18 12:11,44.78,990.66,1016.44,214,22.47,9.89,-23,1
1687083177,2023-06-18 12:12,44.74,990.62,1016.41,214,22.47,9.88,-23,1
1687083239,2023-06-18 12:13,44.74,990.60,1016.39,214,22.47,9.88,-23,1
1687083300,2023-06-18 12:15,44.77,990.56,1016.34,214,22.48,9.90,-22,1
1687083361,2023-06-18 12:16,44.79,990.57,1016.35,214,22.48,9.91,-23,1
1687083423,2023-06-18 12:17,44.77,990.52,1016.30,214,22.47,9.89,-24,1
1687083484,2023-06-18 12:18,44.81,990.48,1016.26,214,22.47,9.90,-24,1
1687083546,2023-06-18 12:19,44.78,990.45,1016.24,214,22.47,9.89,-26,1
1687083607,2023-06-18 12:20,45.12,990.43,1016.22,214,22.48,10.02,-25,1
1687083668,2023-06-18 12:21,44.76,990.43,1016.21,214,22.48,9.90,-24,1
1687083730,2023-06-18 12:22,44.78,990.40,1016.18,214,22.48,9.90,-22,1
1687083791,2023-06-18 12:23,45.04,990.34,1016.13,214,22.49,10.00,-25,1
1687083914,2023-06-18 12:25,44.72,990.31,1016.10,214,22.49,9.89,-25,1
1687083975,2023-06-18 12:26,44.76,990.29,1016.08,214,22.49,9.90,-24,1
1687084037,2023-06-18 12:27,44.71,990.33,1016.12,214,22.49,9.89,-24,1
1687084160,2023-06-18 12:29,44.70,990.33,1016.11,214,22.49,9.89,-23,1
1687084221,2023-06-18 12:30,44.70,990.30,1016.09,214,22.49,9.89,-25,1
1687084283,2023-06-18 12:31,44.69,990.33,1016.11,214,22.49,9.88,-23,1
1687084344,2023-06-18 12:32,44.68,990.35,1016.13,214,22.49,9.88,-24,1
1687084405,2023-06-18 12:33,44.68,990.33,1016.12,214,22.49,9.88,-25,1
1687084467,2023-06-18 12:34,44.70,990.36,1016.15,214,22.49,9.89,-23,1
1687084528,2023-06-18 12:35,44.71,990.39,1016.17,214,22.49,9.89,-25,1
1687084589,2023-06-18 12:36,44.43,990.37,1016.15,214,22.49,9.80,-21,1
1687084651,2023-06-18 12:37,44.68,990.35,1016.14,214,22.49,9.88,-24,1
1687084712,2023-06-18 12:38,44.65,990.31,1016.10,214,22.50,9.88,-24,1
1687084835,2023-06-18 12:40,44.68,990.35,1016.13,214,22.49,9.88,-25,1
1687084896,2023-06-18 12:41,44.68,990.34,1016.13,214,22.50,9.89,-23,1
1687084958,2023-06-18 12:42,44.68,990.34,1016.12,214,22.50,9.89,-22,1
1687085019,2023-06-18 12:43,44.68,990.39,1016.17,214,22.50,9.89,-24,1
1687085081,2023-06-18 12:44,44.68,990.41,1016.19,214,22.50,9.89,-25,1
1687085142,2023-06-18 12:45,44.70,990.39,1016.18,214,22.50,9.90,-21,1
1687085204,2023-06-18 12:46,44.68,990.38,1016.17,214,22.50,9.89,-24,1
1687085265,2023-06-18 12:47,44.68,990.38,1016.17,214,22.50,9.89,-22,1
1687085326,2023-06-18 12:48,44.65,990.36,1016.14,214,22.50,9.88,-22,1
1687085388,2023-06-18 12:49,44.63,990.31,1016.10,214,22.50,9.87,-21,1
1687085511,2023-06-18 12:51,44.59,990.31,1016.09,214,22.50,9.86,-25,1
1687085572,2023-06-18 12:52,44.62,990.30,1016.09,214,22.51,9.88,-23,1
1687085634,2023-06-18 12:53,44.60,990.34,1016.12,214,22.51,9.87,-25,1
1687085695,2023-06-18 12:54,44.61,990.33,1016.11,214,22.51,9.87,-23,1
1687085757,2023-06-18 12:55,44.58,990.31,1016.09,214,22.51,9.87,-24,1
1687085880,2023-06-18 12:58,44.57,990.29,1016.07,214,22.51,9.86,-25,1
1687085941,2023-06-18 12:59,44.73,990.27,1016.05,214,22.51,9.91,-24,1
1687086003,2023-06-18 13:00,44.57,990.27,1016.05,214,22.51,9.86,-24,1
1687086126,2023-06-18 13:02,44.55,990.29,1016.07,214,22.52,9.86,-24,1
1687086187,2023-06-18 13:03,44.56,990.23,1016.01,214,22.52,9.87,-23,1
1687086249,2023-06-18 13:04,44.57,990.24,1016.03,214,22.51,9.86,-24,1
1687086310,2023-06-18 13:05,44.58,990.29,1016.07,214,22.52,9.87,-24,1
1687086371,2023-06-18 13:06,44.57,990.25,1016.04,214,22.51,9.86,-22,1
1687086494,2023-06-18 13:08,44.55,990.26,1016.04,214,22.51,9.85,-23,1
1687086555,2023-06-18 13:09,44.57,990.24,1016.02,214,22.51,9.86,-23,1
1687086679,2023-06-18 13:11,44.56,990.26,1016.05,214,22.51,9.86,-25,1
1687086740,2023-06-18 13:12,44.55,990.24,1016.03,214,22.51,9.85,-23,1
1687086801,2023-06-18 13:13,44.53,990.26,1016.04,214,22.51,9.85,-24,1
1687086863,2023-06-18 13:14,44.49,990.29,1016.08,214,22.51,9.83,-24,1
1687086924,2023-06-18 13:15,44.54,990.29,1016.07,214,22.51,9.85,-23,1
1687086986,2023-06-18 13:16,44.55,990.30,1016.08,214,22.51,9.85,-22,1
1687087047,2023-06-18 13:17,44.53,990.30,1016.08,214,22.52,9.86,-23,1
1687087109,2023-06-18 13:18,44.52,990.28,1016.06,214,22.52,9.85,-25,1
1687087170,2023-06-18 13:19,44.51,990.32,1016.10,214,22.52,9.85,-25,1
1687087231,2023-06-18 13:20,44.50,990.29,1016.07,214,22.52,9.85,-24,1
1687087293,2023-06-18 13:21,44.48,990.27,1016.05,214,22.52,9.84,-24,1
1687087354,2023-06-18 13:22,44.47,990.28,1016.06,214,22.52,9.83,-23,1
1687087416,2023-06-18 13:23,44.49,990.31,1016.09,214,22.53,9.85,-23,1
1687087477,2023-06-18 13:24,44.48,990.30,1016.09,214,22.53,9.85,-25,1
1687087538,2023-06-18 13:25,44.48,990.26,1016.05,214,22.53,9.85,-25,1
1687087600,2023-06-18 13:26,44.47,990.27,1016.06,214,22.53,9.84,-25,1
1687087661,2023-06-18 13:27,44.46,990.24,1016.03,214,22.54,9.85,-24,1
1687087723,2023-06-18 13:28,44.45,990.26,1016.05,214,22.54,9.85,-25,1
1687087784,2023-06-18 13:29,44.46,990.27,1016.06,214,22.54,9.85,-22,1
1687087845,2023-06-18 13:30,44.44,990.29,1016.07,214,22.54,9.84,-25,1
1687087906,2023-06-18 13:31,44.45,990.32,1016.10,214,22.54,9.85,-23,1
1687087968,2023-06-18 13:32,44.47,990.27,1016.05,214,22.53,9.84,-23,1
1687088029,2023-06-18 13:33,44.41,990.27,1016.05,214,22.54,9.84,-24,1
1687088091,2023-06-18 13:34,44.67,990.23,1016.01,214,22.54,9.92,-25,1
1687088152,2023-06-18 13:35,44.44,990.27,1016.05,214,22.54,9.84,-24,1
1687088214,2023-06-18 13:36,44.46,990.23,1016.01,214,22.54,9.85,-24,1
1687088275,2023-06-18 13:37,44.46,990.22,1016.01,214,22.54,9.85,-25,1
1687088336,2023-06-18 13:38,44.42,990.20,1015.98,214,22.54,9.84,-24,1
1687088398,2023-06-18 13:39,44.45,990.23,1016.01,214,22.55,9.86,-23,1
1687088459,2023-06-18 13:40,44.46,990.23,1016.01,214,22.54,9.85,-24,1
1687088520,2023-06-18 13:42,44.45,990.25,1016.04,214,22.55,9.86,-24,1
1687088581,2023-06-18 13:43,44.41,990.22,1016.00,214,22.54,9.84,-24,1
1687088643,2023-06-18 13:44,44.40,990.20,1015.99,214,22.54,9.83,-24,1
1687088704,2023-06-18 13:45,44.41,990.19,1015.97,214,22.54,9.84,-24,1
1687088766,2023-06-18 13:46,44.41,990.18,1015.96,214,22.55,9.84,-24,1
1687088827,2023-06-18 13:47,44.40,990.16,1015.94,214,22.55,9.84,-25,1
1687088950,2023-06-18 13:49,44.40,990.16,1015.94,214,22.55,9.84,-24,1
1687089011,2023-06-18 13:50,44.14,990.17,1015.95,214,22.55,9.75,-24,1
1687089072,2023-06-18 13:51,44.38,990.19,1015.97,214,22.56,9.84,-24,1
1687089134,2023-06-18 13:52,44.38,990.20,1015.99,214,22.56,9.84,-24,1
1687089195,2023-06-18 13:53,44.52,990.21,1015.99,214,22.56,9.89,-24,1
1687089257,2023-06-18 13:54,44.41,990.19,1015.97,214,22.56,9.85,-24,1
1687089318,2023-06-18 13:55,44.36,990.15,1015.94,214,22.56,9.84,-24,1
1687089379,2023-06-18 13:56,44.37,990.12,1015.90,214,22.57,9.85,-22,1
1687089441,2023-06-18 13:57,44.34,990.10,1015.88,214,22.56,9.83,-25,1
1687089564,2023-06-18 13:59,44.33,990.04,1015.83,214,22.56,9.83,-24,1
1687089625,2023-06-18 14:00,44.47,990.06,1015.84,214,22.57,9.88,-24,1
1687089687,2023-06-18 14:01,44.31,990.01,1015.79,214,22.57,9.83,-24,1
1687089750,2023-06-18 14:02,44.31,990.02,1015.80,214,22.58,9.84,-24,1
1687089811,2023-06-18 14:03,44.29,990.01,1015.80,214,22.58,9.83,-23,1
1687089872,2023-06-18 14:04,44.28,990.03,1015.81,214,22.57,9.82,-24,1
1687089934,2023-06-18 14:05,44.24,990.06,1015.84,214,22.58,9.81,-24,1
1687089995,2023-06-18 14:06,44.25,990.06,1015.84,214,22.59,9.83,-25,1
1687090056,2023-06-18 14:07,44.23,990.04,1015.82,214,22.59,9.82,-23,1
1687090118,2023-06-18 14:08,44.35,989.98,1015.77,214,22.59,9.86,-25,1
1687090179,2023-06-18 14:09,44.21,989.98,1015.77,214,22.60,9.82,-22,1
1687090241,2023-06-18 14:10,44.17,989.98,1015.76,214,22.59,9.80,-23,1
1687090302,2023-06-18 14:11,44.15,989.98,1015.76,214,22.60,9.80,-23,1
1687090365,2023-06-18 14:12,44.19,989.99,1015.77,214,22.60,9.81,-22,1
1687090426,2023-06-18 14:13,44.17,989.96,1015.74,214,22.60,9.81,-24,1
1687090488,2023-06-18 14:14,44.16,990.02,1015.80,214,22.60,9.80,-24,1
1687090549,2023-06-18 14:15,44.16,990.03,1015.82,214,22.61,9.81,-24,1
1687090610,2023-06-18 14:16,44.15,990.00,1015.78,214,22.61,9.81,-24,1
1687090672,2023-06-18 14:17,43.78,989.96,1015.75,214,22.61,9.68,-24,1
1687090733,2023-06-18 14:18,44.12,989.97,1015.76,214,22.62,9.81,-26,1
1687090794,2023-06-18 14:19,44.12,989.94,1015.72,214,22.62,9.81,-24,1
1687090856,2023-06-18 14:20,44.27,989.96,1015.75,214,22.62,9.86,-22,1
1687090917,2023-06-18 14:21,44.10,989.95,1015.73,214,22.62,9.80,-22,1
1687090978,2023-06-18 14:22,44.06,990.01,1015.79,214,22.63,9.80,-25,1
1687091040,2023-06-18 14:24,44.05,989.97,1015.75,214,22.63,9.79,-24,1
1687091101,2023-06-18 14:25,44.05,989.96,1015.74,214,22.63,9.79,-25,1
1687091162,2023-06-18 14:26,44.04,989.93,1015.71,214,22.63,9.79,-22,1
1687091224,2023-06-18 14:27,44.03,989.97,1015.76,214,22.64,9.80,-25,1
1687091285,2023-06-18 14:28,44.10,989.95,1015.74,214,22.64,9.82,-25,1
1687091346,2023-06-18 14:29,44.03,989.97,1015.75,214,22.64,9.80,-24,1
1687091408,2023-06-18 14:30,43.90,989.95,1015.74,214,22.64,9.75,-24,1
1687091469,2023-06-18 14:31,44.01,990.00,1015.79,214,22.64,9.79,-24,1
1687091530,2023-06-18 14:32,44.05,989.95,1015.73,214,22.64,9.80,-25,1
1687091592,2023-06-18 14:33,44.02,989.95,1015.73,214,22.64,9.79,-24,1
1687091653,2023-06-18 14:34,44.00,989.95,1015.73,214,22.65,9.80,-25,1
1687091715,2023-06-18 14:35,44.00,989.95,1015.73,214,22.65,9.80,-24,1
1687091776,2023-06-18 14:36,44.59,989.99,1015.77,214,22.65,9.99,-24,1
1687091837,2023-06-18 14:37,43.97,989.92,1015.70,214,22.65,9.78,-23,1
1687091899,2023-06-18 14:38,43.97,989.98,1015.76,214,22.66,9.79,-24,1
1687091960,2023-06-18 14:39,43.98,989.97,1015.75,214,22.66,9.80,-24,1
1687092022,2023-06-18 14:40,43.95,990.01,1015.79,214,22.66,9.79,-24,1
1687092083,2023-06-18 14:41,43.94,990.00,1015.78,214,22.66,9.78,-24,1
1687092144,2023-06-18 14:42,43.94,990.02,1015.80,214,22.66,9.78,-24,1
1687092206,2023-06-18 14:43,43.92,989.98,1015.76,214,22.66,9.78,-24,1
1687092267,2023-06-18 14:44,43.92,989.97,1015.76,214,22.67,9.79,-24,1
1687092329,2023-06-18 14:45,43.91,989.97,1015.75,214,22.66,9.78,-24,1
1687092390,2023-06-18 14:46,43.92,989.97,1015.75,214,22.66,9.78,-24,1
1687092452,2023-06-18 14:47,43.90,989.95,1015.74,214,22.66,9.77,-23,1
1687092513,2023-06-18 14:48,43.89,989.96,1015.75,214,22.66,9.77,-25,1
1687092575,2023-06-18 14:49,43.90,989.98,1015.77,214,22.67,9.78,-23,1
1687092636,2023-06-18 14:50,43.87,989.96,1015.74,214,22.67,9.77,-24,1
1687092697,2023-06-18 14:51,43.85,989.96,1015.75,214,22.66,9.75,-23,1
1687092759,2023-06-18 14:52,43.85,989.95,1015.73,214,22.67,9.76,-24,1
1687092820,2023-06-18 14:53,43.97,989.91,1015.69,214,22.67,9.80,-24,1
1687092881,2023-06-18 14:54,43.84,989.92,1015.70,214,22.67,9.76,-24,1
1687092943,2023-06-18 14:55,43.83,989.94,1015.72,214,22.67,9.76,-25,1
1687093004,2023-06-18 14:56,43.80,989.96,1015.74,214,22.67,9.74,-25,1
1687093066,2023-06-18 14:57,43.79,989.94,1015.72,214,22.68,9.75,-23,1
1687093127,2023-06-18 14:58,43.79,989.95,1015.73,214,22.68,9.75,-24,1
1687093188,2023-06-18 14:59,43.76,989.94,1015.73,214,22.69,9.75,-24,1
1687093250,2023-06-18 15:00,43.74,989.92,1015.70,214,22.68,9.74,-23,1
1687093312,2023-06-18 15:01,43.75,989.93,1015.72,214,22.69,9.75,-24,1
1687093373,2023-06-18 15:02,43.75,989.92,1015.70,214,22.69,9.75,-24,1
1687093435,2023-06-18 15:03,43.73,989.88,1015.66,214,22.69,9.74,-25,1
1687093496,2023-06-18 15:04,43.80,989.89,1015.67,214,22.69,9.76,-26,1
1687093557,2023-06-18 15:05,43.55,989.88,1015.66,214,22.69,9.68,-24,1
1687093619,2023-06-18 15:06,43.72,989.91,1015.69,214,22.69,9.74,-22,1
1687093680,2023-06-18 15:08,43.68,989.90,1015.68,214,22.70,9.73,-25,1
1687093742,2023-06-18 15:09,43.71,989.92,1015.70,214,22.69,9.73,-23,1
1687093803,2023-06-18 15:10,43.73,989.92,1015.71,214,22.69,9.74,-24,1
1687093865,2023-06-18 15:11,43.73,989.90,1015.68,214,22.69,9.74,-24,1
1687093926,2023-06-18 15:12,43.72,989.94,1015.72,214,22.69,9.74,-24,1
1687094049,2023-06-18 15:14,43.73,989.89,1015.68,214,22.69,9.74,-24,1
1687094111,2023-06-18 15:15,43.69,989.90,1015.69,214,22.69,9.73,-24,1
1687094172,2023-06-18 15:16,43.71,989.91,1015.69,214,22.69,9.73,-23,1
1687094233,2023-06-18 15:17,43.68,989.90,1015.68,214,22.69,9.72,-24,1
1687094294,2023-06-18 15:18,43.69,989.91,1015.69,214,22.69,9.73,-24,1
1687094356,2023-06-18 15:19,43.70,989.90,1015.68,214,22.69,9.73,-24,1
1687094417,2023-06-18 15:20,43.70,989.91,1015.70,214,22.69,9.73,-23,1
1687094479,2023-06-18 15:21,43.70,989.94,1015.72,214,22.69,9.73,-24,1
1687094540,2023-06-18 15:22,43.69,989.96,1015.75,214,22.69,9.73,-24,1
1687094601,2023-06-18 15:23,43.70,989.94,1015.72,214,22.69,9.73,-24,1
1687094663,2023-06-18 15:24,43.71,989.95,1015.73,214,22.69,9.73,-24,1
1687094724,2023-06-18 15:25,43.72,989.95,1015.74,214,22.68,9.73,-24,1
1687094785,2023-06-18 15:26,43.71,989.97,1015.75,214,22.69,9.73,-25,1
1687094847,2023-06-18 15:27,43.73,989.97,1015.75,214,22.69,9.74,-23,1
1687094909,2023-06-18 15:28,43.74,989.97,1015.75,214,22.68,9.74,-24,1
1687094970,2023-06-18 15:29,43.75,990.01,1015.79,214,22.68,9.74,-25,1
1687095031,2023-06-18 15:30,43.79,990.02,1015.80,214,22.67,9.74,-22,1
1687095093,2023-06-18 15:31,43.77,990.03,1015.82,214,22.67,9.74,-23,1
1687095154,2023-06-18 15:32,43.74,990.01,1015.79,214,22.67,9.73,-26,1
1687095216,2023-06-18 15:33,43.74,990.03,1015.81,214,22.67,9.73,-23,1
1687095277,2023-06-18 15:34,43.76,990.02,1015.81,214,22.67,9.73,-24,1
1687095338,2023-06-18 15:35,43.75,990.02,1015.80,214,22.67,9.73,-25,1
1687095400,2023-06-18 15:36,43.73,990.00,1015.78,214,22.67,9.72,-24,1
1687095461,2023-06-18 15:37,43.76,990.02,1015.80,214,22.67,9.73,-25,1
1687095524,2023-06-18 15:38,43.69,989.99,1015.78,214,22.66,9.70,-23,1
1687095585,2023-06-18 15:39,43.70,990.00,1015.78,214,22.66,9.70,-24,1
1687095647,2023-06-18 15:40,43.48,989.98,1015.77,214,22.67,9.64,-25,1
1687095708,2023-06-18 15:41,43.73,989.94,1015.72,214,22.66,9.71,-22,1
1687095770,2023-06-18 15:42,43.73,990.01,1015.79,214,22.67,9.72,-25,1
1687095831,2023-06-18 15:43,43.76,989.98,1015.77,214,22.66,9.72,-24,1
1687095892,2023-06-18 15:44,43.69,989.98,1015.76,214,22.67,9.71,-25,1
1687095953,2023-06-18 15:45,43.71,990.01,1015.79,214,22.66,9.71,-24,1
1687096015,2023-06-18 15:46,43.71,989.99,1015.77,214,22.66,9.71,-24,1
1687096076,2023-06-18 15:47,43.72,989.96,1015.74,214,22.66,9.71,-23,1
1687096138,2023-06-18 15:48,43.78,990.00,1015.78,214,22.66,9.73,-23,1
1687096199,2023-06-18 15:49,43.77,989.97,1015.76,214,22.66,9.73,-24,1
1687096261,2023-06-18 15:51,43.74,989.96,1015.74,214,22.67,9.73,-26,1
1687096322,2023-06-18 15:52,43.75,989.98,1015.77,214,22.67,9.73,-23,1
1687096383,2023-06-18 15:53,43.74,990.01,1015.80,214,22.66,9.72,-24,1
1687096444,2023-06-18 15:54,43.79,989.98,1015.76,214,22.66,9.73,-24,1
1687096506,2023-06-18 15:55,43.83,989.99,1015.77,214,22.67,9.75,-23,1
1687096567,2023-06-18 15:56,43.85,989.99,1015.78,214,22.67,9.76,-23,1
1687096628,2023-06-18 15:57,44.13,989.99,1015.77,214,22.67,9.86,-23,1
1687096751,2023-06-18 15:59,43.83,990.00,1015.79,214,22.67,9.75,-25,1
1687096812,2023-06-18 16:00,43.90,990.03,1015.81,214,22.67,9.78,-25,1
1687096874,2023-06-18 16:01,43.83,990.04,1015.82,214,22.67,9.75,-26,1
1687096936,2023-06-18 16:02,43.84,990.04,1015.82,214,22.67,9.76,-22,1
1687096997,2023-06-18 16:03,43.81,990.04,1015.82,214,22.66,9.74,-24,1
1687097059,2023-06-18 16:04,43.80,990.08,1015.86,214,22.66,9.74,-25,1
1687097120,2023-06-18 16:05,43.79,990.07,1015.85,214,22.66,9.73,-24,1
1687097181,2023-06-18 16:06,43.81,990.07,1015.85,214,22.66,9.74,-25,1
1687097243,2023-06-18 16:07,43.81,990.05,1015.83,214,22.66,9.74,-24,1
1687097305,2023-06-18 16:08,43.81,990.03,1015.81,214,22.66,9.74,-24,1
1687097428,2023-06-18 16:10,43.69,990.04,1015.83,214,22.66,9.70,-24,1
1687097489,2023-06-18 16:11,43.77,990.07,1015.85,214,22.66,9.73,-24,1
1687097551,2023-06-18 16:12,43.78,990.06,1015.84,214,22.66,9.73,-24,1
1687097612,2023-06-18 16:13,43.78,990.08,1015.87,214,22.66,9.73,-25,1
1687097674,2023-06-18 16:14,43.77,990.01,1015.79,214,22.66,9.73,-24,1
1687097735,2023-06-18 16:15,43.77,990.02,1015.81,214,22.67,9.74,-24,1
1687097797,2023-06-18 16:16,43.77,989.97,1015.75,214,22.67,9.74,-22,1
1687097858,2023-06-18 16:17,43.76,989.94,1015.72,214,22.67,9.73,-24,1
1687097981,2023-06-18 16:19,43.87,989.95,1015.73,214,22.67,9.77,-24,1
1687098043,2023-06-18 16:20,43.77,989.92,1015.70,214,22.66,9.73,-24,1
1687098104,2023-06-18 16:21,43.77,989.90,1015.68,214,22.67,9.74,-25,1
1687098166,2023-06-18 16:22,43.78,989.93,1015.71,214,22.66,9.73,-24,1
1687098288,2023-06-18 16:24,43.77,989.90,1015.69,214,22.66,9.73,-24,1
1687098350,2023-06-18 16:25,43.77,989.89,1015.67,214,22.67,9.74,-23,1
1687098411,2023-06-18 16:26,43.76,989.86,1015.64,214,22.67,9.73,-24,1
1687098472,2023-06-18 16:27,43.77,989.86,1015.65,214,22.67,9.74,-23,1
1687098534,2023-06-18 16:28,43.77,989.84,1015.62,214,22.67,9.74,-24,1
1687098595,2023-06-18 16:29,43.77,989.90,1015.68,214,22.68,9.75,-25,1
1687098656,2023-06-18 16:30,43.76,989.88,1015.66,214,22.67,9.73,-23,1
1687098718,2023-06-18 16:31,43.76,989.88,1015.66,214,22.67,9.73,-23,1
1687098780,2023-06-18 16:33,43.77,989.85,1015.64,214,22.67,9.74,-24,1
1687098841,2023-06-18 16:34,43.75,989.84,1015.62,214,22.68,9.74,-22,1
1687098902,2023-06-18 16:35,43.74,989.83,1015.61,214,22.68,9.73,-23,1
1687098963,2023-06-18 16:36,43.75,989.80,1015.58,214,22.68,9.74,-23,1
1687099025,2023-06-18 16:37,43.76,989.78,1015.57,214,22.68,9.74,-23,1
1687099086,2023-06-18 16:38,43.75,989.80,1015.58,214,22.67,9.73,-23,1
1687099147,2023-06-18 16:39,43.74,989.76,1015.55,214,22.68,9.73,-24,1
1687099209,2023-06-18 16:40,43.73,989.73,1015.51,214,22.69,9.74,-25,1
1687099270,2023-06-18 16:41,43.74,989.76,1015.55,214,22.68,9.74,-23,1
1687099332,2023-06-18 16:42,43.72,989.77,1015.56,214,22.68,9.73,-24,1
1687099393,2023-06-18 16:43,43.71,989.79,1015.57,214,22.68,9.72,-23,1
1687099455,2023-06-18 16:44,43.74,989.76,1015.54,214,22.68,9.73,-25,1
1687099516,2023-06-18 16:45,43.72,989.79,1015.57,214,22.68,9.73,-23,1
1687099577,2023-06-18 16:46,43.71,989.82,1015.61,214,22.69,9.73,-24,1
1687099639,2023-06-18 16:47,43.97,989.83,1015.61,214,22.69,9.82,-24,1
1687099700,2023-06-18 16:48,43.71,989.83,1015.62,214,22.68,9.72,-24,1
1687099761,2023-06-18 16:49,43.71,989.79,1015.57,214,22.68,9.72,-24,1
1687099823,2023-06-18 16:50,43.72,989.80,1015.59,214,22.68,9.73,-26,1
1687099885,2023-06-18 16:51,43.72,989.83,1015.62,214,22.69,9.74,-24,1
1687099946,2023-06-18 16:52,43.31,989.86,1015.64,214,22.68,9.59,-24,1
1687100007,2023-06-18 16:53,43.76,989.84,1015.62,214,22.69,9.75,-24,1
1687100069,2023-06-18 16:54,43.74,989.87,1015.65,214,22.68,9.74,-23,1
1687100130,2023-06-18 16:55,43.75,989.88,1015.66,214,22.69,9.75,-24,1
1687100192,2023-06-18 16:56,43.75,989.91,1015.69,214,22.68,9.74,-24,1
1687100316,2023-06-18 16:58,43.76,989.88,1015.66,214,22.68,9.74,-24,1
1687100377,2023-06-18 16:59,43.99,989.85,1015.63,214,22.68,9.82,-24,1
1687100439,2023-06-18 17:00,43.77,989.83,1015.62,214,22.68,9.75,-23,1
1687100500,2023-06-18 17:01,43.76,989.82,1015.60,214,22.68,9.74,-24,1
1687100562,2023-06-18 17:02,43.76,989.86,1015.64,214,22.67,9.73,-26,1
1687100624,2023-06-18 17:03,43.77,989.84,1015.62,214,22.67,9.74,-22,1
1687100685,2023-06-18 17:04,43.75,989.90,1015.69,214,22.68,9.74,-24,1
1687100747,2023-06-18 17:05,43.61,989.87,1015.65,214,22.67,9.68,-24,1
1687100808,2023-06-18 17:06,43.75,989.89,1015.67,214,22.66,9.72,-24,1
1687100870,2023-06-18 17:07,43.99,989.83,1015.61,214,22.67,9.81,-26,1
1687100931,2023-06-18 17:08,44.01,989.85,1015.63,214,22.67,9.82,-23,1
1687100992,2023-06-18 17:09,43.70,989.84,1015.62,214,22.67,9.71,-24,1
1687101054,2023-06-18 17:10,43.76,989.86,1015.65,214,22.68,9.74,-25,1
1687101176,2023-06-18 17:12,43.61,989.86,1015.64,214,22.67,9.68,-25,1
1687101238,2023-06-18 17:13,43.61,989.85,1015.64,214,22.67,9.68,-23,1
1687101299,2023-06-18 17:14,43.75,989.83,1015.61,214,22.67,9.73,-23,1
1687101360,2023-06-18 17:16,43.73,989.86,1015.65,214,22.67,9.72,-23,1
1687101422,2023-06-18 17:17,44.00,989.84,1015.63,214,22.67,9.81,-24,1
1687101483,2023-06-18 17:18,43.74,989.85,1015.64,214,22.67,9.73,-24,1
1687101545,2023-06-18 17:19,43.73,989.85,1015.63,214,22.67,9.72,-23,1
1687101606,2023-06-18 17:20,43.96,989.85,1015.64,214,22.67,9.80,-25,1
1687101667,2023-06-18 17:21,43.74,989.84,1015.62,214,22.67,9.73,-21,1
1687101729,2023-06-18 17:22,43.74,989.80,1015.58,214,22.67,9.73,-25,1
1687101790,2023-06-18 17:23,43.85,989.80,1015.58,214,22.68,9.77,-25,1
1687101851,2023-06-18 17:24,43.79,989.73,1015.52,214,22.67,9.74,-24,1
1687101913,2023-06-18 17:25,43.73,989.75,1015.54,214,22.67,9.72,-25,1
1687101974,2023-06-18 17:26,43.74,989.78,1015.56,214,22.67,9.73,-26,1
1687102035,2023-06-18 17:27,43.72,989.78,1015.57,214,22.67,9.72,-25,1
1687102097,2023-06-18 17:28,43.73,989.74,1015.52,214,22.67,9.72,-24,1
1687102158,2023-06-18 17:29,43.74,989.69,1015.47,214,22.67,9.73,-23,1
1687102219,2023-06-18 17:30,43.97,989.65,1015.43,214,22.67,9.80,-23,1
1687102281,2023-06-18 17:31,43.72,989.65,1015.43,214,22.67,9.72,-23,1
1687102342,2023-06-18 17:32,43.72,989.68,1015.46,214,22.67,9.72,-23,1
1687102403,2023-06-18 17:33,43.72,989.72,1015.51,214,22.67,9.72,-23,1
1687102465,2023-06-18 17:34,43.58,989.77,1015.55,214,22.67,9.67,-23,1
1687102526,2023-06-18 17:35,43.73,989.76,1015.55,214,22.67,9.72,-22,1
1687102588,2023-06-18 17:36,43.75,989.80,1015.59,214,22.67,9.73,-24,1
1687102649,2023-06-18 17:37,43.74,989.81,1015.59,214,22.67,9.73,-25,1
1687102711,2023-06-18 17:38,43.65,989.82,1015.60,214,22.67,9.70,-24,1
1687102772,2023-06-18 17:39,43.84,989.78,1015.57,214,22.66,9.75,-23,1
1687102834,2023-06-18 17:40,43.74,989.78,1015.56,214,22.67,9.73,-23,1
1687102895,2023-06-18 17:41,43.97,989.72,1015.50,214,22.66,9.79,-24,1
1687102957,2023-06-18 17:42,43.75,989.75,1015.53,214,22.67,9.73,-24,1
1687103018,2023-06-18 17:43,43.41,989.77,1015.55,214,22.67,9.61,-24,1
1687103079,2023-06-18 17:44,43.76,989.77,1015.55,214,22.66,9.72,-25,1
1687103142,2023-06-18 17:45,43.76,989.78,1015.56,214,22.66,9.72,-25,1
1687103203,2023-06-18 17:46,43.74,989.80,1015.59,214,22.66,9.72,-23,1
1687103264,2023-06-18 17:47,43.76,989.86,1015.64,214,22.66,9.72,-24,1
1687103326,2023-06-18 17:48,43.77,989.84,1015.62,214,22.66,9.73,-24,1
1687103387,2023-06-18 17:49,43.73,989.87,1015.66,214,22.66,9.71,-24,1
1687103449,2023-06-18 17:50,43.73,989.88,1015.66,214,22.67,9.72,-26,1
1687103510,2023-06-18 17:51,43.76,989.89,1015.68,214,22.66,9.72,-24,1
1687103571,2023-06-18 17:52,43.73,989.88,1015.66,214,22.66,9.71,-24,1
1687103633,2023-06-18 17:53,43.70,989.90,1015.69,214,22.66,9.70,-24,1
1687103694,2023-06-18 17:54,43.72,989.93,1015.71,214,22.66,9.71,-24,1
1687103755,2023-06-18 17:55,43.70,989.92,1015.71,214,22.66,9.70,-22,1
1687103817,2023-06-18 17:56,43.70,989.89,1015.67,214,22.66,9.70,-24,1
1687103878,2023-06-18 17:57,43.70,989.89,1015.68,214,22.65,9.69,-24,1
1687103940,2023-06-18 17:59,43.71,989.91,1015.69,214,22.65,9.70,-23,1
1687104001,2023-06-18 18:00,43.72,989.88,1015.66,214,22.66,9.71,-25,1
1687104062,2023-06-18 18:01,43.71,989.92,1015.71,214,22.65,9.70,-23,1
1687104124,2023-06-18 18:02,43.72,989.92,1015.71,214,22.65,9.70,-25,1
1687104186,2023-06-18 18:03,43.72,989.92,1015.70,214,22.65,9.70,-24,1
1687104247,2023-06-18 18:04,43.72,989.92,1015.70,214,22.65,9.70,-24,1
1687104309,2023-06-18 18:05,43.72,989.88,1015.67,214,22.65,9.70,-25,1
1687104370,2023-06-18 18:06,43.71,989.89,1015.68,214,22.65,9.70,-22,1
1687104431,2023-06-18 18:07,43.65,989.88,1015.67,214,22.65,9.68,-24,1
1687104492,2023-06-18 18:08,43.90,989.87,1015.65,214,22.65,9.76,-24,1
1687104554,2023-06-18 18:09,43.63,989.89,1015.67,214,22.65,9.67,-24,1
1687104615,2023-06-18 18:10,43.68,989.87,1015.65,214,22.65,9.69,-25,1
1687104676,2023-06-18 18:11,43.73,989.88,1015.66,214,22.64,9.69,-24,1
1687104801,2023-06-18 18:13,43.72,989.93,1015.71,214,22.64,9.69,-25,1
1687104862,2023-06-18 18:14,43.74,989.96,1015.74,214,22.64,9.70,-24,1
1687104924,2023-06-18 18:15,43.73,989.97,1015.75,214,22.64,9.69,-22,1
1687105048,2023-06-18 18:17,43.74,989.99,1015.77,214,22.64,9.70,-23,1
1687105109,2023-06-18 18:18,43.73,989.99,1015.77,214,22.64,9.69,-24,1
1687105171,2023-06-18 18:19,43.72,990.03,1015.81,214,22.64,9.69,-24,1
1687105232,2023-06-18 18:20,43.73,990.02,1015.80,214,22.65,9.70,-25,1
1687105294,2023-06-18 18:21,44.17,990.02,1015.81,214,22.65,9.85,-24,1
1687105355,2023-06-18 18:22,43.71,990.09,1015.87,214,22.65,9.70,-24,1
1687105417,2023-06-18 18:23,43.71,990.04,1015.82,214,22.65,9.70,-22,1
1687105478,2023-06-18 18:24,43.71,990.06,1015.84,214,22.65,9.70,-24,1
1687105539,2023-06-18 18:25,43.71,990.05,1015.84,214,22.64,9.69,-24,1
1687105601,2023-06-18 18:26,43.68,990.07,1015.85,214,22.65,9.69,-25,1
1687105662,2023-06-18 18:27,43.70,990.09,1015.87,214,22.65,9.69,-24,1
1687105724,2023-06-18 18:28,43.72,990.07,1015.85,214,22.64,9.69,-21,1
1687105785,2023-06-18 18:29,43.40,990.05,1015.83,214,22.65,9.59,-24,1
1687105846,2023-06-18 18:30,43.68,990.11,1015.89,214,22.64,9.68,-23,1
1687105908,2023-06-18 18:31,43.71,990.10,1015.88,214,22.64,9.69,-24,1
1687105969,2023-06-18 18:32,43.70,990.09,1015.88,214,22.65,9.69,-25,1
1687106031,2023-06-18 18:33,43.71,990.08,1015.86,214,22.64,9.69,-23,1
1687106092,2023-06-18 18:34,43.67,990.12,1015.90,214,22.64,9.68,-22,1
1687106154,2023-06-18 18:35,43.70,990.14,1015.92,214,22.64,9.68,-24,1
1687106215,2023-06-18 18:36,43.68,990.15,1015.93,214,22.64,9.68,-25,1
1687106277,2023-06-18 18:37,43.67,990.12,1015.91,214,22.64,9.67,-25,1
1687106339,2023-06-18 18:38,43.58,990.16,1015.95,214,22.64,9.64,-23,1
1687106400,2023-06-18 18:40,43.70,990.16,1015.94,214,22.64,9.68,-25,1
1687106462,2023-06-18 18:41,43.68,990.13,1015.91,214,22.64,9.68,-24,1
1687106523,2023-06-18 18:42,43.67,990.16,1015.94,214,22.64,9.68,-24,1
1687106584,2023-06-18 18:43,43.67,990.13,1015.91,214,22.64,9.68,-24,1
1687106646,2023-06-18 18:44,43.69,990.13,1015.91,214,22.64,9.68,-25,1
1687106707,2023-06-18 18:45,43.68,990.14,1015.93,214,22.64,9.68,-24,1
1687106769,2023-06-18 18:46,43.65,990.12,1015.90,214,22.64,9.67,-24,1
1687106830,2023-06-18 18:47,43.65,990.15,1015.93,214,22.64,9.67,-24,1
1687106892,2023-06-18 18:48,43.67,990.12,1015.91,214,22.64,9.67,-24,1
1687106953,2023-06-18 18:49,43.65,990.14,1015.93,214,22.64,9.67,-24,1
1687107015,2023-06-18 18:50,43.66,990.16,1015.95,214,22.64,9.67,-23,1
1687107076,2023-06-18 18:51,43.67,990.19,1015.97,214,22.64,9.68,-24,1
1687107138,2023-06-18 18:52,43.67,990.16,1015.94,214,22.63,9.67,-25,1
1687107199,2023-06-18 18:53,43.66,990.18,1015.96,214,22.64,9.67,-25,1
1687107260,2023-06-18 18:54,43.67,990.16,1015.94,214,22.63,9.67,-23,1
1687107321,2023-06-18 18:55,43.67,990.16,1015.94,214,22.63,9.67,-24,1
1687107444,2023-06-18 18:57,43.64,990.12,1015.90,214,22.63,9.65,-25,1
1687107506,2023-06-18 18:58,43.65,990.14,1015.92,214,22.64,9.67,-24,1
1687107567,2023-06-18 18:59,43.63,990.17,1015.95,214,22.63,9.65,-24,1
1687107628,2023-06-18 19:00,43.63,990.15,1015.93,214,22.63,9.65,-25,1
1687107690,2023-06-18 19:01,43.59,990.13,1015.91,214,22.63,9.64,-24,1
1687107751,2023-06-18 19:02,43.63,990.17,1015.95,214,22.63,9.65,-25,1
1687107813,2023-06-18 19:03,43.63,990.15,1015.94,214,22.63,9.65,-24,1
1687107874,2023-06-18 19:04,43.62,990.15,1015.94,214,22.63,9.65,-24,1
1687107936,2023-06-18 19:05,43.69,990.15,1015.94,214,22.63,9.67,-23,1
1687107997,2023-06-18 19:06,43.59,990.17,1015.95,214,22.63,9.64,-24,1
1687108059,2023-06-18 19:07,43.59,990.17,1015.95,214,22.63,9.64,-24,1
1687108120,2023-06-18 19:08,43.61,990.21,1015.99,214,22.63,9.64,-23,1
1687108181,2023-06-18 19:09,43.58,990.23,1016.01,214,22.63,9.64,-24,1
1687108243,2023-06-18 19:10,43.59,990.24,1016.02,214,22.63,9.64,-24,1
1687108304,2023-06-18 19:11,43.61,990.24,1016.02,214,22.63,9.64,-23,1
1687108365,2023-06-18 19:12,43.58,990.22,1016.00,214,22.62,9.63,-24,1
1687108488,2023-06-18 19:14,43.57,990.22,1016.00,214,22.62,9.62,-24,1
1687108549,2023-06-18 19:15,43.58,990.23,1016.01,214,22.63,9.64,-25,1
1687108611,2023-06-18 19:16,43.58,990.20,1015.99,214,22.62,9.63,-23,1
1687108672,2023-06-18 19:17,43.58,990.22,1016.01,214,22.62,9.63,-24,1
1687108734,2023-06-18 19:18,43.58,990.23,1016.01,214,22.62,9.63,-23,1
1687108795,2023-06-18 19:19,43.57,990.25,1016.04,214,22.62,9.62,-24,1
1687108856,2023-06-18 19:20,43.56,990.30,1016.09,214,22.62,9.62,-23,1
1687108918,2023-06-18 19:21,43.59,990.31,1016.10,214,22.62,9.63,-25,1
1687108979,2023-06-18 19:22,43.58,990.34,1016.13,214,22.62,9.63,-24,1
1687109040,2023-06-18 19:24,43.56,990.34,1016.13,214,22.62,9.62,-25,1
1687109102,2023-06-18 19:25,43.55,990.33,1016.11,214,22.62,9.62,-25,1
1687109163,2023-06-18 19:26,43.54,990.36,1016.14,214,22.62,9.61,-24,1
1687109225,2023-06-18 19:27,43.85,990.36,1016.14,214,22.62,9.72,-24,1
1687109286,2023-06-18 19:28,43.52,990.38,1016.16,214,22.62,9.60,-24,1
1687109347,2023-06-18 19:29,43.55,990.37,1016.16,214,22.62,9.62,-24,1
1687109409,2023-06-18 19:30,43.53,990.40,1016.18,214,22.62,9.61,-23,1
1687109470,2023-06-18 19:31,43.55,990.42,1016.20,214,22.62,9.62,-22,1
1687109532,2023-06-18 19:32,43.13,990.40,1016.18,214,22.62,9.47,-23,1
1687109593,2023-06-18 19:33,43.51,990.43,1016.21,214,22.62,9.60,-21,1
1687109654,2023-06-18 19:34,43.51,990.41,1016.20,214,22.62,9.60,-24,1
1687109715,2023-06-18 19:35,43.50,990.43,1016.21,214,22.62,9.60,-23,1
1687109777,2023-06-18 19:36,43.50,990.42,1016.20,214,22.62,9.60,-24,1
1687109838,2023-06-18 19:37,43.52,990.42,1016.20,214,22.62,9.60,-24,1
1687109899,2023-06-18 19:38,43.54,990.38,1016.17,214,22.61,9.60,-24,1
1687109961,2023-06-18 19:39,43.54,990.40,1016.19,214,22.61,9.60,-24,1
1687110022,2023-06-18 19:40,43.63,990.41,1016.19,214,22.61,9.63,-24,1
1687110083,2023-06-18 19:41,43.54,990.39,1016.17,214,22.61,9.60,-23,1
1687110145,2023-06-18 19:42,43.50,990.42,1016.20,214,22.61,9.59,-24,1
1687110206,2023-06-18 19:43,43.54,990.42,1016.20,214,22.61,9.60,-23,1
1687110268,2023-06-18 19:44,43.51,990.44,1016.22,214,22.61,9.59,-23,1
1687110391,2023-06-18 19:46,43.53,990.46,1016.24,214,22.61,9.60,-25,1
1687110452,2023-06-18 19:47,43.52,990.45,1016.23,214,22.61,9.59,-24,1
1687110514,2023-06-18 19:48,43.48,990.48,1016.27,214,22.60,9.57,-22,1
1687110575,2023-06-18 19:49,43.48,990.50,1016.28,214,22.61,9.58,-25,1
1687110637,2023-06-18 19:50,43.53,990.47,1016.26,214,22.61,9.60,-26,1
1687110699,2023-06-18 19:51,43.58,990.52,1016.30,214,22.60,9.61,-24,1
1687110761,2023-06-18 19:52,43.59,990.54,1016.33,214,22.60,9.61,-24,1
1687110822,2023-06-18 19:53,43.60,990.55,1016.33,214,22.60,9.62,-23,1
1687110884,2023-06-18 19:54,43.54,990.56,1016.35,214,22.60,9.59,-22,1
1687110945,2023-06-18 19:55,43.50,990.54,1016.32,214,22.60,9.58,-25,1
1687111006,2023-06-18 19:56,43.54,990.56,1016.34,214,22.60,9.59,-25,1
1687111069,2023-06-18 19:57,43.59,990.57,1016.35,214,22.60,9.61,-25,1
1687111130,2023-06-18 19:58,43.53,990.58,1016.36,214,22.60,9.59,-24,1
1687111191,2023-06-18 19:59,43.54,990.54,1016.32,214,22.60,9.59,-23,1
1687111253,2023-06-18 20:00,43.53,990.56,1016.34,214,22.60,9.59,-23,1
1687111314,2023-06-18 20:01,43.53,990.57,1016.35,214,22.60,9.59,-24,1
1687111376,2023-06-18 20:02,43.51,990.58,1016.37,214,22.60,9.59,-24,1
1687111438,2023-06-18 20:03,43.52,990.58,1016.37,214,22.60,9.59,-24,1
1687111500,2023-06-18 20:05,43.23,990.54,1016.32,214,22.60,9.49,-24,1
1687111622,2023-06-18 20:07,43.53,990.61,1016.40,214,22.60,9.59,-25,1
1687111684,2023-06-18 20:08,43.49,990.57,1016.35,214,22.59,9.57,-22,1
1687111745,2023-06-18 20:09,43.48,990.58,1016.36,214,22.59,9.56,-24,1
1687111807,2023-06-18 20:10,43.19,990.60,1016.39,214,22.60,9.47,-24,1
1687111868,2023-06-18 20:11,43.49,990.65,1016.44,214,22.59,9.57,-25,1
1687111929,2023-06-18 20:12,43.48,990.63,1016.41,214,22.60,9.57,-25,1
1687111993,2023-06-18 20:13,43.57,990.70,1016.48,214,22.59,9.59,-24,1
1687112115,2023-06-18 20:15,43.46,990.69,1016.47,214,22.60,9.57,-24,1
1687112177,2023-06-18 20:16,43.48,990.69,1016.48,214,22.60,9.57,-23,1
1687112238,2023-06-18 20:17,43.47,990.70,1016.48,214,22.60,9.57,-24,1
1687112300,2023-06-18 20:18,43.48,990.71,1016.49,214,22.59,9.56,-22,1
1687112361,2023-06-18 20:19,43.47,990.71,1016.50,214,22.59,9.56,-25,1
1687112422,2023-06-18 20:20,43.49,990.74,1016.52,214,22.60,9.58,-24,1
1687112484,2023-06-18 20:21,43.48,990.73,1016.51,214,22.59,9.56,-23,1
1687112545,2023-06-18 20:22,43.47,990.72,1016.50,214,22.59,9.56,-24,1
1687112607,2023-06-18 20:23,43.48,990.76,1016.55,214,22.59,9.56,-24,1
1687112668,2023-06-18 20:24,43.50,990.76,1016.54,214,22.58,9.56,-24,1
1687112730,2023-06-18 20:25,43.49,990.76,1016.55,214,22.59,9.57,-24,1
1687112791,2023-06-18 20:26,43.53,990.77,1016.55,214,22.59,9.58,-24,1
1687112853,2023-06-18 20:27,43.53,990.77,1016.55,214,22.58,9.57,-22,1
1687112914,2023-06-18 20:28,43.57,990.79,1016.57,214,22.59,9.59,-24,1
1687112976,2023-06-18 20:29,43.54,990.78,1016.56,214,22.58,9.57,-24,1
1687113037,2023-06-18 20:30,43.55,990.79,1016.57,214,22.59,9.59,-23,1
1687113099,2023-06-18 20:31,43.55,990.84,1016.63,214,22.58,9.58,-23,1
1687113160,2023-06-18 20:32,43.57,990.82,1016.60,214,22.58,9.59,-23,1
1687113222,2023-06-18 20:33,43.57,990.83,1016.61,214,22.58,9.59,-25,1
1687113283,2023-06-18 20:34,43.58,990.83,1016.61,214,22.58,9.59,-24,1
1687113345,2023-06-18 20:35,43.60,990.82,1016.61,214,22.58,9.60,-25,1
1687113407,2023-06-18 20:36,43.60,990.82,1016.61,214,22.58,9.60,-23,1
1687113468,2023-06-18 20:37,43.61,990.83,1016.61,214,22.58,9.60,-24,1
1687113530,2023-06-18 20:38,43.63,990.83,1016.61,214,22.58,9.61,-25,1
1687113591,2023-06-18 20:39,43.62,990.84,1016.62,214,22.58,9.60,-24,1
1687113653,2023-06-18 20:40,43.61,990.85,1016.63,214,22.57,9.59,-23,1
1687113714,2023-06-18 20:41,43.61,990.87,1016.65,214,22.58,9.60,-23,1
1687113775,2023-06-18 20:42,43.60,990.89,1016.67,214,22.58,9.60,-25,1
1687113837,2023-06-18 20:43,43.62,990.89,1016.67,214,22.58,9.60,-24,1
1687113898,2023-06-18 20:44,43.62,990.90,1016.68,214,22.56,9.59,-23,1
1687113961,2023-06-18 20:46,43.62,990.93,1016.71,214,22.57,9.59,-23,1
1687114022,2023-06-18 20:47,43.60,990.92,1016.70,214,22.57,9.59,-24,1
1687114084,2023-06-18 20:48,43.64,990.92,1016.70,214,22.57,9.60,-26,1
1687114146,2023-06-18 20:49,43.61,990.91,1016.69,214,22.57,9.59,-23,1
1687114207,2023-06-18 20:50,43.61,990.93,1016.71,214,22.57,9.59,-23,1
1687114269,2023-06-18 20:51,43.62,990.93,1016.71,214,22.57,9.59,-25,1
1687114330,2023-06-18 20:52,43.61,990.95,1016.74,214,22.57,9.59,-24,1
1687114392,2023-06-18 20:53,43.62,990.94,1016.72,214,22.57,9.59,-24,1
1687114453,2023-06-18 20:54,43.61,990.94,1016.73,214,22.57,9.59,-24,1
1687114515,2023-06-18 20:55,43.63,990.97,1016.75,214,22.57,9.60,-24,1
1687114576,2023-06-18 20:56,43.64,990.99,1016.78,214,22.57,9.60,-22,1
1687114637,2023-06-18 20:57,43.57,991.02,1016.80,214,22.57,9.58,-24,1
1687114699,2023-06-18 20:58,43.61,991.01,1016.79,214,22.57,9.59,-24,1
1687114760,2023-06-18 20:59,43.63,991.00,1016.78,214,22.57,9.60,-23,1
1687114884,2023-06-18 21:01,43.63,991.01,1016.79,214,22.57,9.60,-24,1
1687115007,2023-06-18 21:03,43.64,991.01,1016.79,214,22.56,9.59,-24,1
1687115069,2023-06-18 21:04,43.65,991.03,1016.82,214,22.56,9.60,-24,1
1687115130,2023-06-18 21:05,43.67,991.01,1016.80,214,22.56,9.60,-24,1
1687115191,2023-06-18 21:06,43.56,991.01,1016.79,214,22.55,9.55,-24,1
1687115253,2023-06-18 21:07,43.67,991.01,1016.80,214,22.56,9.60,-24,1
1687115314,2023-06-18 21:08,43.64,991.00,1016.78,214,22.56,9.59,-25,1
1687115376,2023-06-18 21:09,43.67,991.01,1016.79,214,22.56,9.60,-24,1
1687115437,2023-06-18 21:10,43.65,990.99,1016.78,214,22.55,9.59,-23,1
1687115498,2023-06-18 21:11,43.66,991.01,1016.80,214,22.54,9.58,-23,1
1687115560,2023-06-18 21:12,43.69,991.02,1016.80,214,22.56,9.61,-23,1
1687115621,2023-06-18 21:13,43.70,991.05,1016.84,214,22.56,9.61,-24,1
1687115744,2023-06-18 21:15,43.68,991.07,1016.86,214,22.55,9.59,-24,1
1687115806,2023-06-18 21:16,43.67,991.06,1016.84,214,22.55,9.59,-26,1
1687115867,2023-06-18 21:17,43.68,991.11,1016.89,214,22.55,9.59,-24,1
1687115929,2023-06-18 21:18,43.99,991.10,1016.89,214,22.54,9.69,-24,1
1687115990,2023-06-18 21:19,43.40,991.13,1016.91,214,22.55,9.50,-24,1
1687116051,2023-06-18 21:20,43.70,991.12,1016.90,214,22.55,9.60,-24,1
1687116113,2023-06-18 21:21,43.70,991.16,1016.94,214,22.55,9.60,-24,1
1687116236,2023-06-18 21:23,43.72,991.14,1016.93,214,22.54,9.60,-25,1
1687116298,2023-06-18 21:24,43.72,991.16,1016.94,214,22.55,9.61,-23,1
1687116359,2023-06-18 21:25,43.70,991.15,1016.93,214,22.55,9.60,-22,1
1687116421,2023-06-18 21:27,43.72,991.18,1016.97,214,22.55,9.61,-23,1
1687116484,2023-06-18 21:28,43.74,991.18,1016.96,214,22.54,9.61,-25,1
1687116546,2023-06-18 21:29,43.69,991.21,1016.99,214,22.54,9.59,-26,1
1687116607,2023-06-18 21:30,43.75,991.20,1016.98,214,22.54,9.61,-23,1
1687116668,2023-06-18 21:31,43.75,991.20,1016.98,214,22.54,9.61,-24,1
1687116730,2023-06-18 21:32,43.73,991.22,1017.00,214,22.54,9.60,-23,1
1687116792,2023-06-18 21:33,43.74,991.22,1017.01,214,22.54,9.61,-24,1
1687116854,2023-06-18 21:34,43.76,991.21,1016.99,214,22.54,9.61,-25,1
1687116915,2023-06-18 21:35,43.62,991.18,1016.97,214,22.54,9.57,-24,1
1687116977,2023-06-18 21:36,43.76,991.20,1016.98,214,22.53,9.61,-25,1
1687117039,2023-06-18 21:37,43.61,991.17,1016.96,214,22.54,9.56,-24,1
1687117100,2023-06-18 21:38,43.75,991.16,1016.94,214,22.53,9.60,-24,1
1687117223,2023-06-18 21:40,43.75,991.17,1016.95,214,22.53,9.60,-22,1
1687117285,2023-06-18 21:41,43.65,991.15,1016.93,214,22.53,9.57,-22,1
1687117346,2023-06-18 21:42,43.74,991.16,1016.94,214,22.53,9.60,-25,1
1687117408,2023-06-18 21:43,43.73,991.15,1016.93,214,22.53,9.59,-24,1
1687117469,2023-06-18 21:44,43.71,991.14,1016.92,214,22.53,9.59,-24,1
1687117530,2023-06-18 21:45,43.73,991.12,1016.90,214,22.53,9.59,-26,1
1687117592,2023-06-18 21:46,43.73,991.12,1016.90,214,22.53,9.59,-25,1
1687117653,2023-06-18 21:47,43.74,991.16,1016.94,214,22.53,9.60,-24,1
1687117715,2023-06-18 21:48,43.78,991.15,1016.93,214,22.52,9.60,-24,1
1687117901,2023-06-18 21:51,43.74,991.19,1016.98,214,22.52,9.59,-24,1
1687117962,2023-06-18 21:52,43.75,991.21,1016.99,214,22.53,9.60,-23,1
1687118024,2023-06-18 21:53,43.75,991.22,1017.00,214,22.52,9.59,-24,1
1687118086,2023-06-18 21:54,43.68,991.23,1017.01,214,22.52,9.57,-22,1
1687118147,2023-06-18 21:55,43.75,991.24,1017.02,214,22.53,9.60,-22,1
1687118270,2023-06-18 21:57,43.75,991.24,1017.02,214,22.52,9.59,-24,1
1687118331,2023-06-18 21:58,43.75,991.25,1017.03,214,22.52,9.59,-23,1
1687118393,2023-06-18 21:59,43.75,991.27,1017.06,214,22.52,9.59,-25,1
1687118454,2023-06-18 22:00,43.76,991.23,1017.02,214,22.52,9.60,-25,1
1687118516,2023-06-18 22:01,43.75,991.24,1017.02,214,22.52,9.59,-23,1
1687118577,2023-06-18 22:02,43.75,991.18,1016.96,214,22.51,9.58,-23,1
1687118639,2023-06-18 22:03,43.75,991.19,1016.97,214,22.52,9.59,-24,1
1687118700,2023-06-18 22:05,43.77,991.17,1016.96,214,22.52,9.60,-23,1
1687118762,2023-06-18 22:06,43.78,991.20,1016.98,214,22.52,9.60,-24,1
1687118823,2023-06-18 22:07,43.76,991.20,1016.98,214,22.52,9.60,-24,1
1687118884,2023-06-18 22:08,43.76,991.21,1016.99,214,22.51,9.59,-23,1
1687118946,2023-06-18 22:09,43.76,991.25,1017.03,214,22.51,9.59,-22,1
1687119007,2023-06-18 22:10,43.77,991.22,1017.01,214,22.51,9.59,-22,1
1687119069,2023-06-18 22:11,43.76,991.23,1017.02,214,22.51,9.59,-22,1
1687119130,2023-06-18 22:12,43.76,991.23,1017.02,214,22.51,9.59,-24,1
1687119192,2023-06-18 22:13,43.76,991.25,1017.04,214,22.51,9.59,-25,1
1687119253,2023-06-18 22:14,43.78,991.23,1017.02,214,22.51,9.59,-24,1
1687119315,2023-06-18 22:15,43.77,991.23,1017.02,214,22.51,9.59,-24,1
1687119376,2023-06-18 22:16,43.77,991.24,1017.02,214,22.51,9.59,-22,1
1687119437,2023-06-18 22:17,43.76,991.22,1017.01,214,22.50,9.58,-25,1
1687119562,2023-06-18 22:19,43.76,991.23,1017.01,214,22.51,9.59,-24,1
1687119623,2023-06-18 22:20,43.77,991.22,1017.01,214,22.50,9.58,-25,1
1687119685,2023-06-18 22:21,43.77,991.26,1017.04,214,22.50,9.58,-24,1
1687119746,2023-06-18 22:22,43.76,991.26,1017.04,214,22.51,9.59,-25,1
1687119808,2023-06-18 22:23,43.77,991.27,1017.06,214,22.51,9.59,-25,1
1687119869,2023-06-18 22:24,43.77,991.27,1017.05,214,22.50,9.58,-24,1
1687119931,2023-06-18 22:25,43.77,991.25,1017.04,214,22.50,9.58,-24,1
1687119992,2023-06-18 22:26,43.77,991.26,1017.05,214,22.50,9.58,-24,1
1687120054,2023-06-18 22:27,43.77,991.26,1017.04,214,22.50,9.58,-25,1
1687120115,2023-06-18 22:28,43.77,991.26,1017.04,214,22.50,9.58,-24,1
1687120177,2023-06-18 22:29,43.69,991.25,1017.03,214,22.50,9.55,-24,1
1687120238,2023-06-18 22:30,43.78,991.27,1017.05,214,22.50,9.58,-25,1
1687120300,2023-06-18 22:31,43.79,991.31,1017.10,214,22.50,9.59,-23,1
1687120361,2023-06-18 22:32,43.80,991.30,1017.08,214,22.50,9.59,-25,1
1687120423,2023-06-18 22:33,43.78,991.34,1017.12,214,22.50,9.58,-24,1
1687120546,2023-06-18 22:35,43.79,991.37,1017.15,214,22.50,9.59,-23,1
1687120607,2023-06-18 22:36,43.85,991.34,1017.12,214,22.50,9.61,-24,1
1687120669,2023-06-18 22:37,43.79,991.35,1017.13,214,22.49,9.58,-24,1
1687120730,2023-06-18 22:38,43.78,991.38,1017.16,214,22.50,9.58,-23,1
1687120791,2023-06-18 22:39,43.80,991.38,1017.16,214,22.49,9.58,-24,1
1687121044,2023-06-18 22:44,43.73,991.36,1017.14,214,22.49,9.56,-24,1
1687121106,2023-06-18 22:45,43.78,991.36,1017.15,214,22.49,9.58,-24,1
1687121167,2023-06-18 22:46,43.80,991.40,1017.19,214,22.49,9.58,-23,1
1687121229,2023-06-18 22:47,43.82,991.45,1017.24,214,22.49,9.59,-23,1
1687121290,2023-06-18 22:48,43.83,991.41,1017.20,214,22.49,9.59,-24,1
1687121351,2023-06-18 22:49,43.81,991.44,1017.22,214,22.49,9.59,-23,1
1687121413,2023-06-18 22:50,43.63,991.43,1017.21,214,22.49,9.52,-24,1
1687121474,2023-06-18 22:51,43.85,991.40,1017.19,214,22.48,9.59,-24,1
1687121536,2023-06-18 22:52,43.84,991.41,1017.19,214,22.48,9.59,-22,1
1687121597,2023-06-18 22:53,43.84,991.41,1017.19,214,22.49,9.60,-25,1
1687121659,2023-06-18 22:54,43.85,991.39,1017.17,214,22.48,9.59,-24,1
1687121720,2023-06-18 22:55,43.84,991.40,1017.19,214,22.49,9.60,-25,1
1687121843,2023-06-18 22:57,43.83,991.39,1017.18,214,22.48,9.58,-22,1
1687121904,2023-06-18 22:58,43.83,991.38,1017.17,214,22.48,9.58,-24,1
1687122027,2023-06-18 23:00,43.85,991.40,1017.18,214,22.48,9.59,-24,1
1687122089,2023-06-18 23:01,43.85,991.41,1017.19,214,22.48,9.59,-23,1
1687122150,2023-06-18 23:02,43.85,991.40,1017.18,214,22.48,9.59,-24,1
1687122211,2023-06-18 23:03,43.86,991.40,1017.18,214,22.48,9.60,-24,1
1687122273,2023-06-18 23:04,43.86,991.40,1017.18,214,22.48,9.60,-24,1
1687122335,2023-06-18 23:05,43.87,991.41,1017.20,214,22.48,9.60,-24,1
1687122396,2023-06-18 23:06,43.89,991.43,1017.21,214,22.48,9.60,-24,1
1687122458,2023-06-18 23:07,43.87,991.42,1017.20,214,22.48,9.60,-22,1
1687122519,2023-06-18 23:08,43.91,991.42,1017.21,214,22.48,9.61,-25,1
1687122580,2023-06-18 23:09,43.90,991.42,1017.20,214,22.48,9.61,-24,1
1687122642,2023-06-18 23:10,43.87,991.42,1017.20,214,22.47,9.59,-23,1
1687122703,2023-06-18 23:11,43.86,991.41,1017.20,214,22.48,9.60,-25,1
1687122765,2023-06-18 23:12,43.86,991.43,1017.21,214,22.48,9.60,-25,1
1687122826,2023-06-18 23:13,43.86,991.41,1017.20,214,22.48,9.60,-25,1
1687122888,2023-06-18 23:14,43.86,991.40,1017.18,214,22.47,9.59,-24,1
1687123010,2023-06-18 23:16,43.90,991.41,1017.19,214,22.47,9.60,-23,1
1687123072,2023-06-18 23:17,43.88,991.40,1017.18,214,22.46,9.58,-22,1
1687123133,2023-06-18 23:18,43.89,991.38,1017.17,214,22.47,9.60,-25,1
1687123195,2023-06-18 23:19,43.92,991.39,1017.18,214,22.47,9.60,-25,1
1687123256,2023-06-18 23:20,43.75,991.36,1017.14,214,22.47,9.55,-24,1
1687123318,2023-06-18 23:21,43.91,991.36,1017.15,214,22.46,9.59,-24,1
1687123379,2023-06-18 23:22,43.92,991.37,1017.15,214,22.47,9.60,-24,1
1687123441,2023-06-18 23:24,43.91,991.36,1017.14,214,22.46,9.59,-24,1
1687123502,2023-06-18 23:25,43.94,991.36,1017.14,214,22.47,9.61,-23,1
1687123564,2023-06-18 23:26,43.93,991.37,1017.16,214,22.47,9.61,-23,1
1687123625,2023-06-18 23:27,43.93,991.38,1017.16,214,22.46,9.60,-22,1
1687123687,2023-06-18 23:28,43.94,991.36,1017.15,214,22.46,9.60,-26,1
1687123810,2023-06-18 23:30,43.96,991.39,1017.17,214,22.46,9.61,-24,1
1687123872,2023-06-18 23:31,43.96,991.38,1017.16,214,22.46,9.61,-24,1
1687123933,2023-06-18 23:32,43.97,991.38,1017.16,214,22.46,9.61,-24,1
1687123995,2023-06-18 23:33,43.97,991.39,1017.17,214,22.46,9.61,-25,1
1687124057,2023-06-18 23:34,43.98,991.40,1017.18,214,22.46,9.62,-23,1
1687124118,2023-06-18 23:35,43.98,991.38,1017.16,214,22.46,9.62,-25,1
1687124180,2023-06-18 23:36,44.00,991.40,1017.18,214,22.46,9.62,-24,1
1687124241,2023-06-18 23:37,43.98,991.36,1017.15,214,22.46,9.62,-24,1
1687124303,2023-06-18 23:38,44.13,991.37,1017.16,214,22.46,9.67,-23,1
1687124364,2023-06-18 23:39,43.99,991.38,1017.16,214,22.45,9.61,-23,1
1687124426,2023-06-18 23:40,44.00,991.37,1017.16,214,22.46,9.62,-26,1
1687124487,2023-06-18 23:41,44.01,991.38,1017.16,214,22.46,9.63,-25,1
1687124549,2023-06-18 23:42,44.01,991.38,1017.17,214,22.46,9.63,-24,1
1687124610,2023-06-18 23:43,44.00,991.39,1017.17,214,22.45,9.62,-24,1
1687124671,2023-06-18 23:44,44.04,991.38,1017.16,214,22.46,9.64,-23,1
1687124733,2023-06-18 23:45,44.04,991.39,1017.17,214,22.46,9.64,-24,1
1687124794,2023-06-18 23:46,44.06,991.41,1017.20,214,22.45,9.63,-25,1
1687124856,2023-06-18 23:47,44.07,991.39,1017.17,214,22.45,9.64,-24,1
1687124917,2023-06-18 23:48,44.06,991.40,1017.18,214,22.45,9.63,-25,1
1687124978,2023-06-18 23:49,44.06,991.43,1017.21,214,22.45,9.63,-24,1
1687125040,2023-06-18 23:50,44.08,991.39,1017.18,214,22.45,9.64,-24,1
1687125101,2023-06-18 23:51,44.09,991.40,1017.18,214,22.45,9.64,-24,1
1687125163,2023-06-18 23:52,44.07,991.41,1017.19,214,22.45,9.64,-24,1
1687125224,2023-06-18 23:53,44.06,991.41,1017.19,214,22.45,9.63,-24,1
1687125285,2023-06-18 23:54,44.07,991.39,1017.17,214,22.44,9.63,-23,1
1687125347,2023-06-18 23:55,44.08,991.40,1017.18,214,22.45,9.64,-24,1
1687125408,2023-06-18 23:56,44.09,991.40,1017.19,214,22.45,9.64,-25,1
1687125470,2023-06-18 23:57,44.09,991.41,1017.19,214,22.45,9.64,-24,1
1687125531,2023-06-18 23:58,44.11,991.38,1017.16,214,22.44,9.64,-24,1
1687125592,2023-06-18 23:59,44.12,991.39,1017.17,214,22.44,9.65,-23,1