1687125654,2023-06-19 00:00,44.12,991.39,1017.18,214,22.44,9.65,-24,1
1687125715,2023-06-19 00:01,44.13,991.38,1017.16,214,22.44,9.65,-25,1
1687125777,2023-06-19 00:02,44.12,991.39,1017.17,214,22.44,9.65,-24,1
1687125838,2023-06-19 00:03,44.11,991.40,1017.18,214,22.44,9.64,-22,1
1687125900,2023-06-19 00:05,44.15,991.39,1017.17,214,22.44,9.66,-23,1
1687125962,2023-06-19 00:06,44.15,991.37,1017.15,214,22.44,9.66,-25,1
1687126023,2023-06-19 00:07,44.13,991.38,1017.16,214,22.44,9.65,-24,1
1687126085,2023-06-19 00:08,43.90,991.39,1017.18,214,22.44,9.57,-24,1
1687126146,2023-06-19 00:09,44.15,991.39,1017.17,214,22.44,9.66,-23,1
1687126208,2023-06-19 00:10,44.16,991.41,1017.19,214,22.44,9.66,-23,1
1687126269,2023-06-19 00:11,44.17,991.42,1017.21,214,22.44,9.66,-23,1
1687126331,2023-06-19 00:12,44.17,991.42,1017.21,214,22.44,9.66,-24,1
1687126393,2023-06-19 00:13,44.19,991.43,1017.22,214,22.43,9.66,-22,1
1687126455,2023-06-19 00:14,44.19,991.42,1017.20,214,22.43,9.66,-24,1
1687126516,2023-06-19 00:15,44.19,991.41,1017.19,214,22.44,9.67,-24,1
1687126578,2023-06-19 00:16,44.30,991.39,1017.18,214,22.44,9.71,-24,1
1687126639,2023-06-19 00:17,44.21,991.39,1017.18,214,22.43,9.67,-24,1
1687126701,2023-06-19 00:18,44.33,991.41,1017.19,214,22.44,9.72,-24,1
1687126763,2023-06-19 00:19,44.19,991.42,1017.20,214,22.43,9.66,-23,1
1687126824,2023-06-19 00:20,44.22,991.40,1017.18,214,22.43,9.67,-22,1
1687126886,2023-06-19 00:21,44.23,991.38,1017.17,214,22.43,9.67,-24,1
1687126948,2023-06-19 00:22,44.22,991.37,1017.15,214,22.43,9.67,-25,1
1687127009,2023-06-19 00:23,44.24,991.36,1017.15,214,22.43,9.68,-24,1
1687127070,2023-06-19 00:24,44.23,991.37,1017.15,214,22.43,9.67,-24,1
1687127132,2023-06-19 00:25,44.22,991.37,1017.15,214,22.43,9.67,-23,1
1687127193,2023-06-19 00:26,44.23,991.37,1017.16,214,22.43,9.67,-25,1
1687127316,2023-06-19 00:28,44.24,991.38,1017.16,214,22.43,9.68,-23,1
1687127377,2023-06-19 00:29,44.26,991.36,1017.14,214,22.42,9.68,-24,1
1687127439,2023-06-19 00:30,44.25,991.37,1017.16,214,22.42,9.67,-24,1
1687127500,2023-06-19 00:31,44.11,991.39,1017.17,214,22.42,9.62,-22,1
1687127562,2023-06-19 00:32,44.27,991.38,1017.17,214,22.42,9.68,-23,1
1687127623,2023-06-19 00:33,44.28,991.35,1017.14,214,22.42,9.68,-24,1
1687127684,2023-06-19 00:34,44.27,991.36,1017.14,214,22.42,9.68,-26,1
1687127746,2023-06-19 00:35,44.32,991.37,1017.15,214,22.42,9.69,-25,1
1687127807,2023-06-19 00:36,44.30,991.35,1017.13,214,22.42,9.69,-24,1
1687127869,2023-06-19 00:37,44.23,991.35,1017.13,214,22.42,9.66,-23,1
1687127930,2023-06-19 00:38,44.29,991.34,1017.12,214,22.42,9.69,-24,1
1687127991,2023-06-19 00:39,44.30,991.35,1017.13,214,22.42,9.69,-24,1
1687128053,2023-06-19 00:40,44.33,991.35,1017.13,214,22.42,9.70,-25,1
1687128114,2023-06-19 00:41,44.31,991.32,1017.10,214,22.41,9.68,-23,1
1687128176,2023-06-19 00:42,44.34,991.32,1017.10,214,22.42,9.70,-23,1
1687128237,2023-06-19 00:43,44.32,991.33,1017.11,214,22.41,9.69,-23,1
1687128299,2023-06-19 00:44,44.34,991.33,1017.12,214,22.41,9.69,-23,1
1687128360,2023-06-19 00:46,44.34,991.34,1017.12,214,22.41,9.69,-23,1
1687128422,2023-06-19 00:47,44.36,991.32,1017.11,214,22.41,9.70,-23,1
1687128484,2023-06-19 00:48,44.32,991.32,1017.10,214,22.41,9.69,-23,1
1687128545,2023-06-19 00:49,44.35,991.29,1017.08,214,22.41,9.69,-22,1
1687128607,2023-06-19 00:50,44.33,991.28,1017.07,214,22.40,9.68,-24,1
1687128668,2023-06-19 00:51,44.31,991.32,1017.10,214,22.41,9.68,-24,1
1687128730,2023-06-19 00:52,44.33,991.30,1017.08,214,22.41,9.69,-25,1
1687128791,2023-06-19 00:53,44.24,991.33,1017.11,214,22.41,9.66,-24,1
1687128914,2023-06-19 00:55,44.36,991.34,1017.12,214,22.41,9.70,-24,1
1687128976,2023-06-19 00:56,44.36,991.31,1017.09,214,22.41,9.70,-23,1
1687129038,2023-06-19 00:57,44.37,991.31,1017.10,214,22.41,9.70,-24,1
1687129099,2023-06-19 00:58,44.37,991.31,1017.10,214,22.41,9.70,-22,1
1687129162,2023-06-19 00:59,44.36,991.30,1017.08,214,22.40,9.69,-24,1
1687129222,2023-06-19 01:00,44.36,991.33,1017.11,214,22.41,9.70,-25,1
1687129284,2023-06-19 01:01,44.36,991.31,1017.09,214,22.41,9.70,-24,1
1687129345,2023-06-19 01:02,44.37,991.32,1017.11,214,22.40,9.69,-25,1
1687129407,2023-06-19 01:03,44.38,991.30,1017.08,214,22.40,9.70,-24,1
1687129469,2023-06-19 01:04,44.36,991.30,1017.08,214,22.40,9.69,-24,1
1687129531,2023-06-19 01:05,44.38,991.32,1017.10,214,22.40,9.70,-24,1
1687129592,2023-06-19 01:06,44.37,991.34,1017.12,214,22.40,9.69,-23,1
1687129654,2023-06-19 01:07,44.37,991.32,1017.10,214,22.40,9.69,-24,1
1687129715,2023-06-19 01:08,44.36,991.32,1017.10,214,22.40,9.69,-23,1
1687129776,2023-06-19 01:09,44.34,991.34,1017.12,214,22.40,9.69,-24,1
1687129838,2023-06-19 01:10,44.39,991.34,1017.12,214,22.40,9.70,-26,1
1687129899,2023-06-19 01:11,44.18,991.29,1017.08,214,22.39,9.62,-24,1
1687129961,2023-06-19 01:12,44.39,991.35,1017.13,214,22.39,9.69,-24,1
1687130022,2023-06-19 01:13,44.40,991.36,1017.14,214,22.39,9.69,-24,1
1687130083,2023-06-19 01:14,44.46,991.37,1017.15,214,22.39,9.72,-24,1
1687130146,2023-06-19 01:15,44.41,991.35,1017.13,214,22.39,9.70,-25,1
1687130207,2023-06-19 01:16,44.39,991.36,1017.14,214,22.39,9.69,-23,1
1687130269,2023-06-19 01:17,44.20,991.36,1017.14,214,22.39,9.63,-23,1
1687130330,2023-06-19 01:18,44.39,991.37,1017.15,214,22.39,9.69,-26,1
1687130391,2023-06-19 01:19,44.39,991.38,1017.17,214,22.39,9.69,-26,1
1687130453,2023-06-19 01:20,44.41,991.32,1017.11,214,22.39,9.70,-24,1
1687130514,2023-06-19 01:21,44.41,991.34,1017.12,214,22.39,9.70,-24,1
1687130576,2023-06-19 01:22,44.40,991.31,1017.09,214,22.39,9.69,-24,1
1687130637,2023-06-19 01:23,44.42,991.31,1017.09,214,22.39,9.70,-24,1
1687130698,2023-06-19 01:24,44.40,991.31,1017.09,214,22.39,9.69,-24,1
1687130760,2023-06-19 01:26,44.49,991.30,1017.08,214,22.39,9.72,-24,1
1687130822,2023-06-19 01:27,44.40,991.32,1017.10,214,22.39,9.69,-24,1
1687130883,2023-06-19 01:28,44.40,991.34,1017.13,214,22.39,9.69,-24,1
1687130945,2023-06-19 01:29,44.40,991.36,1017.14,214,22.39,9.69,-24,1
1687131006,2023-06-19 01:30,44.41,991.37,1017.15,214,22.38,9.69,-25,1
1687131068,2023-06-19 01:31,44.40,991.35,1017.13,214,22.38,9.69,-24,1
1687131129,2023-06-19 01:32,44.21,991.34,1017.13,214,22.39,9.63,-25,1
1687131192,2023-06-19 01:33,44.54,991.36,1017.14,214,22.38,9.73,-22,1
1687131254,2023-06-19 01:34,44.41,991.34,1017.12,214,22.38,9.69,-24,1
1687131316,2023-06-19 01:35,44.42,991.32,1017.10,214,22.38,9.69,-23,1
1687131377,2023-06-19 01:36,44.43,991.31,1017.09,214,22.38,9.70,-25,1
1687131438,2023-06-19 01:37,44.42,991.35,1017.13,214,22.38,9.69,-25,1
1687131500,2023-06-19 01:38,44.55,991.31,1017.10,214,22.38,9.74,-23,1
1687131561,2023-06-19 01:39,44.45,991.30,1017.08,214,22.38,9.70,-23,1
1687131623,2023-06-19 01:40,44.44,991.31,1017.09,214,22.37,9.69,-23,1
1687131684,2023-06-19 01:41,44.38,991.30,1017.08,214,22.38,9.68,-24,1
1687131745,2023-06-19 01:42,44.43,991.32,1017.11,214,22.37,9.69,-24,1
1687131807,2023-06-19 01:43,44.15,991.30,1017.08,214,22.37,9.59,-24,1
1687131868,2023-06-19 01:44,44.44,991.31,1017.10,214,22.37,9.69,-24,1
1687131930,2023-06-19 01:45,44.43,991.33,1017.12,214,22.38,9.70,-23,1
1687131991,2023-06-19 01:46,44.45,991.32,1017.10,214,22.37,9.69,-24,1
1687132052,2023-06-19 01:47,44.44,991.32,1017.10,214,22.38,9.70,-23,1
1687132114,2023-06-19 01:48,44.43,991.32,1017.10,214,22.37,9.69,-23,1
1687132175,2023-06-19 01:49,44.45,991.31,1017.09,214,22.38,9.70,-24,1
1687132236,2023-06-19 01:50,44.49,991.32,1017.10,214,22.37,9.71,-25,1
1687132298,2023-06-19 01:51,44.44,991.33,1017.11,214,22.37,9.69,-24,1
1687132359,2023-06-19 01:52,44.47,991.37,1017.15,214,22.37,9.70,-24,1
1687132421,2023-06-19 01:53,44.31,991.36,1017.15,214,22.37,9.65,-24,1
1687132482,2023-06-19 01:54,44.45,991.33,1017.11,214,22.37,9.69,-23,1
1687132543,2023-06-19 01:55,44.45,991.35,1017.13,214,22.37,9.69,-24,1
1687132604,2023-06-19 01:56,44.45,991.34,1017.12,214,22.37,9.69,-25,1
1687132666,2023-06-19 01:57,44.44,991.35,1017.14,214,22.37,9.69,-24,1
1687132728,2023-06-19 01:58,44.44,991.33,1017.11,214,22.37,9.69,-24,1
1687132789,2023-06-19 01:59,44.65,991.31,1017.10,214,22.37,9.76,-24,1
1687132850,2023-06-19 02:00,44.81,991.34,1017.12,214,22.36,9.80,-24,1
1687132912,2023-06-19 02:01,44.45,991.32,1017.10,214,22.36,9.68,-24,1
1687132974,2023-06-19 02:02,44.45,991.33,1017.11,214,22.37,9.69,-24,1
1687133036,2023-06-19 02:03,44.45,991.33,1017.11,214,22.37,9.69,-23,1
1687133097,2023-06-19 02:04,44.45,991.36,1017.14,214,22.37,9.69,-24,1
1687133159,2023-06-19 02:05,44.48,991.32,1017.10,214,22.36,9.70,-24,1
1687133220,2023-06-19 02:07,44.44,991.34,1017.12,214,22.36,9.68,-23,1
1687133282,2023-06-19 02:08,44.47,991.32,1017.10,214,22.37,9.70,-25,1
1687133343,2023-06-19 02:09,44.47,991.35,1017.14,214,22.36,9.69,-24,1
1687133404,2023-06-19 02:10,44.41,991.32,1017.11,214,22.36,9.67,-24,1
1687133466,2023-06-19 02:11,44.48,991.32,1017.10,214,22.36,9.70,-23,1
1687133528,2023-06-19 02:12,44.45,991.32,1017.11,214,22.36,9.68,-21,1
1687133589,2023-06-19 02:13,44.46,991.30,1017.08,214,22.36,9.69,-24,1
1687133650,2023-06-19 02:14,44.47,991.37,1017.15,214,22.36,9.69,-24,1
1687133712,2023-06-19 02:15,44.41,991.36,1017.15,214,22.36,9.67,-22,1
1687133773,2023-06-19 02:16,44.47,991.41,1017.19,214,22.36,9.69,-25,1
1687133834,2023-06-19 02:17,44.53,991.39,1017.17,214,22.36,9.71,-24,1
1687133896,2023-06-19 02:18,44.47,991.34,1017.13,214,22.36,9.69,-25,1
1687133957,2023-06-19 02:19,44.48,991.35,1017.13,214,22.36,9.70,-25,1
1687134018,2023-06-19 02:20,44.48,991.35,1017.14,214,22.35,9.69,-24,1
1687134080,2023-06-19 02:21,44.35,991.32,1017.10,214,22.36,9.65,-24,1
1687134202,2023-06-19 02:23,44.48,991.30,1017.09,214,22.36,9.70,-24,1
1687134264,2023-06-19 02:24,44.46,991.29,1017.07,214,22.36,9.69,-24,1
1687134325,2023-06-19 02:25,44.47,991.29,1017.07,214,22.35,9.68,-25,1
1687134386,2023-06-19 02:26,44.47,991.28,1017.06,214,22.36,9.69,-24,1
1687134448,2023-06-19 02:27,44.49,991.31,1017.09,214,22.35,9.69,-23,1
1687134509,2023-06-19 02:28,44.47,991.27,1017.05,214,22.35,9.68,-23,1
1687134571,2023-06-19 02:29,44.47,991.27,1017.05,214,22.36,9.69,-25,1
1687134632,2023-06-19 02:30,44.48,991.32,1017.10,214,22.35,9.69,-24,1
1687134693,2023-06-19 02:31,44.49,991.29,1017.07,214,22.35,9.69,-24,1
1687134755,2023-06-19 02:32,44.48,991.28,1017.06,214,22.35,9.69,-26,1
1687134816,2023-06-19 02:33,44.50,991.29,1017.08,214,22.35,9.69,-22,1
1687134877,2023-06-19 02:34,44.49,991.29,1017.07,214,22.35,9.69,-23,1
1687134939,2023-06-19 02:35,44.30,991.28,1017.06,214,22.34,9.62,-24,1
1687135000,2023-06-19 02:36,44.50,991.27,1017.05,214,22.34,9.68,-22,1
1687135061,2023-06-19 02:37,44.50,991.26,1017.04,214,22.35,9.69,-26,1
1687135123,2023-06-19 02:38,44.37,991.29,1017.08,214,22.35,9.65,-25,1
1687135184,2023-06-19 02:39,44.48,991.30,1017.09,214,22.35,9.69,-23,1
1687135245,2023-06-19 02:40,44.50,991.28,1017.06,214,22.35,9.69,-25,1
1687135307,2023-06-19 02:41,44.51,991.29,1017.07,214,22.34,9.69,-25,1
1687135368,2023-06-19 02:42,44.49,991.29,1017.08,214,22.35,9.69,-25,1
1687135429,2023-06-19 02:43,44.51,991.34,1017.12,214,22.35,9.70,-24,1
1687135491,2023-06-19 02:44,44.50,991.35,1017.14,214,22.35,9.69,-25,1
1687135552,2023-06-19 02:45,44.57,991.38,1017.17,214,22.34,9.71,-23,1
1687135614,2023-06-19 02:46,44.50,991.32,1017.10,214,22.35,9.69,-25,1
1687135675,2023-06-19 02:47,44.54,991.33,1017.11,214,22.34,9.69,-24,1
1687135737,2023-06-19 02:48,44.52,991.35,1017.14,214,22.34,9.69,-25,1
1687135798,2023-06-19 02:49,44.52,991.31,1017.09,214,22.34,9.69,-24,1
1687135860,2023-06-19 02:51,44.52,991.27,1017.05,214,22.34,9.69,-23,1
1687135921,2023-06-19 02:52,44.52,991.27,1017.05,214,22.34,9.69,-23,1
1687135983,2023-06-19 02:53,44.55,991.29,1017.07,214,22.34,9.70,-24,1
1687136044,2023-06-19 02:54,44.52,991.25,1017.03,214,22.34,9.69,-23,1
1687136105,2023-06-19 02:55,44.54,991.23,1017.01,214,22.34,9.69,-24,1
1687136167,2023-06-19 02:56,44.54,991.23,1017.01,214,22.34,9.69,-23,1
1687136228,2023-06-19 02:57,44.52,991.23,1017.02,214,22.34,9.69,-24,1
1687136290,2023-06-19 02:58,44.54,991.24,1017.02,214,22.34,9.69,-24,1
1687136351,2023-06-19 02:59,44.56,991.23,1017.01,214,22.34,9.70,-24,1
1687136413,2023-06-19 03:00,44.56,991.24,1017.03,214,22.33,9.69,-24,1
1687136474,2023-06-19 03:01,44.56,991.25,1017.03,214,22.33,9.69,-24,1
1687136536,2023-06-19 03:02,44.53,991.23,1017.02,214,22.33,9.69,-24,1
1687136597,2023-06-19 03:03,44.54,991.24,1017.03,214,22.33,9.69,-24,1
1687136658,2023-06-19 03:04,44.53,991.26,1017.05,214,22.33,9.69,-24,1
1687136720,2023-06-19 03:05,44.40,991.25,1017.03,214,22.33,9.64,-20,1
1687136843,2023-06-19 03:07,44.55,991.24,1017.03,214,22.32,9.68,-24,1
1687136905,2023-06-19 03:08,44.55,991.23,1017.01,214,22.33,9.69,-25,1
1687136966,2023-06-19 03:09,44.57,991.25,1017.03,214,22.32,9.69,-24,1
1687137027,2023-06-19 03:10,44.53,991.25,1017.04,214,22.33,9.69,-23,1
1687137089,2023-06-19 03:11,44.57,991.24,1017.03,214,22.33,9.70,-24,1
1687137150,2023-06-19 03:12,44.57,991.24,1017.03,214,22.33,9.70,-24,1
1687137212,2023-06-19 03:13,44.72,991.24,1017.02,214,22.33,9.75,-20,1
1687137273,2023-06-19 03:14,44.58,991.21,1016.99,214,22.32,9.69,-25,1
1687137335,2023-06-19 03:15,44.55,991.24,1017.03,214,22.33,9.69,-22,1
1687137396,2023-06-19 03:16,44.55,991.24,1017.03,214,22.32,9.68,-22,1
1687137457,2023-06-19 03:17,44.58,991.22,1017.00,214,22.32,9.69,-24,1
1687137518,2023-06-19 03:18,44.57,991.22,1017.01,214,22.32,9.69,-25,1
1687137580,2023-06-19 03:19,44.58,991.26,1017.05,214,22.32,9.69,-22,1
1687137641,2023-06-19 03:20,44.62,991.27,1017.05,214,22.32,9.71,-22,1
1687137702,2023-06-19 03:21,44.59,991.29,1017.07,214,22.32,9.69,-22,1
1687137764,2023-06-19 03:22,44.63,991.27,1017.05,214,22.32,9.71,-23,1
1687137825,2023-06-19 03:23,44.60,991.31,1017.09,214,22.32,9.70,-25,1
1687137887,2023-06-19 03:24,44.59,991.31,1017.09,214,22.32,9.69,-23,1
1687138009,2023-06-19 03:26,44.59,991.30,1017.08,214,22.32,9.69,-25,1
1687138070,2023-06-19 03:27,44.59,991.28,1017.06,214,22.32,9.69,-24,1
1687138132,2023-06-19 03:28,44.59,991.26,1017.04,214,22.31,9.68,-22,1
1687138194,2023-06-19 03:29,44.58,991.29,1017.07,214,22.32,9.69,-24,1
1687138255,2023-06-19 03:30,44.58,991.29,1017.07,214,22.32,9.69,-25,1
1687138317,2023-06-19 03:31,44.70,991.32,1017.10,214,22.31,9.72,-25,1
1687138378,2023-06-19 03:32,44.61,991.33,1017.11,214,22.31,9.69,-25,1
1687138440,2023-06-19 03:34,44.49,991.36,1017.14,214,22.31,9.65,-25,1
1687138501,2023-06-19 03:35,44.60,991.36,1017.15,214,22.30,9.68,-23,1
1687138562,2023-06-19 03:36,45.05,991.39,1017.17,214,22.30,9.83,-25,1
1687138624,2023-06-19 03:37,44.60,991.39,1017.18,214,22.31,9.69,-25,1
1687138685,2023-06-19 03:38,44.60,991.38,1017.16,214,22.31,9.69,-24,1
1687138747,2023-06-19 03:39,44.61,991.38,1017.16,214,22.31,9.69,-24,1
1687138808,2023-06-19 03:40,44.62,991.37,1017.15,214,22.30,9.69,-25,1
1687138869,2023-06-19 03:41,44.60,991.39,1017.17,214,22.30,9.68,-24,1
1687138931,2023-06-19 03:42,44.63,991.36,1017.15,214,22.29,9.68,-23,1
1687138992,2023-06-19 03:43,44.60,991.37,1017.16,214,22.30,9.68,-23,1
1687139053,2023-06-19 03:44,44.85,991.39,1017.17,214,22.30,9.76,-24,1
1687139115,2023-06-19 03:45,44.62,991.35,1017.14,214,22.30,9.69,-25,1
1687139176,2023-06-19 03:46,44.61,991.37,1017.15,214,22.30,9.68,-23,1
1687139237,2023-06-19 03:47,44.61,991.38,1017.17,214,22.29,9.67,-24,1
1687139360,2023-06-19 03:49,44.63,991.39,1017.17,214,22.30,9.69,-25,1
1687139421,2023-06-19 03:50,44.62,991.37,1017.16,214,22.30,9.69,-24,1
1687139482,2023-06-19 03:51,44.62,991.38,1017.16,214,22.29,9.68,-25,1
1687139544,2023-06-19 03:52,44.64,991.38,1017.16,214,22.29,9.68,-24,1
1687139605,2023-06-19 03:53,44.68,991.39,1017.17,214,22.29,9.70,-24,1
1687139667,2023-06-19 03:54,44.63,991.39,1017.17,214,22.29,9.68,-25,1
1687139728,2023-06-19 03:55,44.61,991.38,1017.16,214,22.29,9.67,-23,1
1687139789,2023-06-19 03:56,44.64,991.38,1017.17,214,22.29,9.68,-22,1
1687139851,2023-06-19 03:57,44.89,991.39,1017.17,214,22.29,9.77,-24,1
1687139973,2023-06-19 03:59,44.59,991.39,1017.17,214,22.29,9.67,-24,1
1687140035,2023-06-19 04:00,44.62,991.38,1017.16,214,22.28,9.67,-23,1
1687140096,2023-06-19 04:01,44.63,991.38,1017.16,214,22.28,9.67,-22,1
1687140157,2023-06-19 04:02,44.54,991.37,1017.16,214,22.29,9.65,-23,1
1687140219,2023-06-19 04:03,44.63,991.37,1017.15,214,22.29,9.68,-24,1
1687140342,2023-06-19 04:05,44.61,991.40,1017.18,214,22.28,9.66,-24,1
1687140404,2023-06-19 04:06,44.62,991.39,1017.18,214,22.28,9.67,-25,1
1687140465,2023-06-19 04:07,44.62,991.39,1017.18,214,22.29,9.68,-23,1
1687140526,2023-06-19 04:08,44.63,991.40,1017.18,214,22.28,9.67,-24,1
1687140649,2023-06-19 04:10,44.60,991.39,1017.18,214,22.28,9.66,-25,1
1687140710,2023-06-19 04:11,44.63,991.38,1017.16,214,22.28,9.67,-25,1
1687140772,2023-06-19 04:12,44.60,991.39,1017.17,214,22.28,9.66,-23,1
1687140833,2023-06-19 04:13,44.59,991.43,1017.21,214,22.28,9.66,-22,1
1687140895,2023-06-19 04:14,44.62,991.42,1017.20,214,22.28,9.67,-22,1
1687140956,2023-06-19 04:15,44.62,991.41,1017.19,214,22.28,9.67,-23,1
1687141017,2023-06-19 04:16,44.59,991.41,1017.19,214,22.28,9.66,-22,1
1687141079,2023-06-19 04:17,44.62,991.42,1017.20,214,22.27,9.66,-24,1
1687141140,2023-06-19 04:19,44.38,991.43,1017.22,214,22.27,9.58,-23,1
1687141202,2023-06-19 04:20,44.60,991.44,1017.22,214,22.28,9.66,-24,1
1687141263,2023-06-19 04:21,44.60,991.42,1017.21,214,22.28,9.66,-22,1
1687141324,2023-06-19 04:22,44.45,991.40,1017.19,214,22.27,9.60,-23,1
1687141386,2023-06-19 04:23,44.59,991.41,1017.19,214,22.27,9.65,-26,1
1687141448,2023-06-19 04:24,44.59,991.40,1017.18,214,22.27,9.65,-23,1
1687141509,2023-06-19 04:25,44.60,991.38,1017.17,214,22.27,9.65,-24,1
1687141571,2023-06-19 04:26,44.60,991.39,1017.17,214,22.27,9.65,-23,1
1687141632,2023-06-19 04:27,44.60,991.40,1017.18,214,22.27,9.65,-22,1
1687141694,2023-06-19 04:28,44.60,991.40,1017.19,214,22.28,9.66,-24,1
1687141755,2023-06-19 04:29,44.59,991.43,1017.22,214,22.27,9.65,-24,1
1687141817,2023-06-19 04:30,44.58,991.44,1017.23,214,22.27,9.65,-26,1
1687141879,2023-06-19 04:31,44.60,991.42,1017.21,214,22.27,9.65,-24,1
1687141940,2023-06-19 04:32,44.60,991.40,1017.18,214,22.27,9.65,-23,1
1687142002,2023-06-19 04:33,44.60,991.42,1017.20,214,22.27,9.65,-24,1
1687142063,2023-06-19 04:34,44.60,991.42,1017.21,214,22.27,9.65,-25,1
1687142125,2023-06-19 04:35,44.58,991.41,1017.19,214,22.27,9.65,-25,1
1687142187,2023-06-19 04:36,44.60,991.43,1017.21,214,22.27,9.65,-24,1
1687142248,2023-06-19 04:37,44.58,991.42,1017.20,214,22.27,9.65,-25,1
1687142310,2023-06-19 04:38,44.60,991.42,1017.21,214,22.27,9.65,-24,1
1687142372,2023-06-19 04:39,44.58,991.44,1017.22,214,22.27,9.65,-24,1
1687142495,2023-06-19 04:41,44.60,991.44,1017.22,214,22.26,9.65,-24,1
1687142556,2023-06-19 04:42,44.60,991.45,1017.23,214,22.26,9.65,-24,1
1687142618,2023-06-19 04:43,44.59,991.42,1017.21,214,22.26,9.64,-24,1
1687142679,2023-06-19 04:44,44.60,991.43,1017.21,214,22.26,9.65,-25,1
1687142741,2023-06-19 04:45,44.59,991.43,1017.22,214,22.26,9.64,-25,1
1687142802,2023-06-19 04:46,44.60,991.40,1017.19,214,22.26,9.65,-25,1
1687142864,2023-06-19 04:47,44.58,991.41,1017.20,214,22.26,9.64,-25,1
1687142925,2023-06-19 04:48,44.58,991.42,1017.20,214,22.26,9.64,-25,1
1687142987,2023-06-19 04:49,44.58,991.42,1017.21,214,22.26,9.64,-24,1
1687143048,2023-06-19 04:50,44.59,991.45,1017.23,214,22.25,9.63,-24,1
1687143109,2023-06-19 04:51,44.58,991.46,1017.25,214,22.26,9.64,-24,1
1687143171,2023-06-19 04:52,44.58,991.48,1017.26,214,22.26,9.64,-24,1
1687143232,2023-06-19 04:53,44.58,991.46,1017.24,214,22.25,9.63,-24,1
1687143294,2023-06-19 04:54,44.58,991.45,1017.24,214,22.25,9.63,-23,1
1687143355,2023-06-19 04:55,44.58,991.44,1017.23,214,22.26,9.64,-24,1
1687143417,2023-06-19 04:56,44.58,991.45,1017.23,214,22.25,9.63,-23,1
1687143478,2023-06-19 04:57,44.60,991.47,1017.25,214,22.26,9.65,-24,1
1687143540,2023-06-19 04:59,44.57,991.49,1017.27,214,22.26,9.63,-24,1
1687143601,2023-06-19 05:00,44.59,991.49,1017.27,214,22.25,9.63,-23,1
1687143662,2023-06-19 05:01,44.57,991.55,1017.33,214,22.26,9.63,-24,1
1687143724,2023-06-19 05:02,44.80,991.56,1017.35,214,22.26,9.71,-22,1
1687143785,2023-06-19 05:03,44.58,991.55,1017.33,214,22.25,9.63,-25,1
1687143847,2023-06-19 05:04,44.58,991.56,1017.34,214,22.25,9.63,-24,1
1687143908,2023-06-19 05:05,44.74,991.58,1017.36,214,22.25,9.68,-23,1
1687143970,2023-06-19 05:06,44.58,991.56,1017.35,214,22.25,9.63,-24,1
1687144032,2023-06-19 05:07,44.58,991.56,1017.35,214,22.25,9.63,-24,1
1687144093,2023-06-19 05:08,44.57,991.55,1017.34,214,22.26,9.63,-26,1
1687144155,2023-06-19 05:09,44.58,991.55,1017.34,214,22.25,9.63,-23,1
1687144216,2023-06-19 05:10,44.57,991.55,1017.33,214,22.25,9.62,-24,1
1687144278,2023-06-19 05:11,44.57,991.57,1017.35,214,22.25,9.62,-24,1
1687144340,2023-06-19 05:12,44.57,991.54,1017.32,214,22.25,9.62,-23,1
1687144401,2023-06-19 05:13,44.57,991.54,1017.33,214,22.25,9.62,-23,1
1687144463,2023-06-19 05:14,44.73,991.54,1017.33,214,22.25,9.68,-24,1
1687144525,2023-06-19 05:15,44.57,991.54,1017.33,214,22.25,9.62,-24,1
1687144586,2023-06-19 05:16,44.57,991.53,1017.31,214,22.24,9.62,-24,1
1687144648,2023-06-19 05:17,44.57,991.55,1017.33,214,22.25,9.62,-24,1
1687144709,2023-06-19 05:18,44.56,991.53,1017.31,214,22.24,9.61,-25,1
1687144771,2023-06-19 05:19,44.58,991.53,1017.32,214,22.25,9.63,-23,1
1687144832,2023-06-19 05:20,44.57,991.54,1017.33,214,22.24,9.62,-24,1
1687144894,2023-06-19 05:21,44.68,991.55,1017.33,214,22.24,9.65,-24,1
1687144955,2023-06-19 05:22,44.58,991.60,1017.39,214,22.25,9.63,-24,1
1687145016,2023-06-19 05:23,44.66,991.60,1017.38,214,22.25,9.65,-24,1
1687145078,2023-06-19 05:24,44.56,991.58,1017.36,214,22.24,9.61,-24,1
1687145139,2023-06-19 05:25,44.57,991.59,1017.38,214,22.25,9.62,-26,1
1687145201,2023-06-19 05:26,44.57,991.60,1017.38,214,22.25,9.62,-25,1
1687145262,2023-06-19 05:27,44.56,991.56,1017.34,214,22.24,9.61,-25,1
1687145324,2023-06-19 05:28,44.57,991.59,1017.37,214,22.25,9.62,-24,1
1687145385,2023-06-19 05:29,44.56,991.61,1017.39,214,22.25,9.62,-24,1
1687145446,2023-06-19 05:30,44.56,991.61,1017.39,214,22.25,9.62,-25,1
1687145508,2023-06-19 05:31,44.57,991.60,1017.38,214,22.24,9.62,-24,1
1687145569,2023-06-19 05:32,44.58,991.58,1017.37,214,22.25,9.63,-26,1
1687145631,2023-06-19 05:33,44.57,991.60,1017.39,214,22.25,9.62,-22,1
1687145692,2023-06-19 05:34,44.57,991.60,1017.38,214,22.24,9.62,-22,1
1687145815,2023-06-19 05:36,44.57,991.64,1017.42,214,22.24,9.62,-24,1
1687145876,2023-06-19 05:37,44.49,991.61,1017.40,214,22.24,9.59,-25,1
1687145938,2023-06-19 05:38,44.53,991.65,1017.44,214,22.25,9.61,-25,1
1687145999,2023-06-19 05:39,44.57,991.64,1017.42,214,22.24,9.62,-24,1
1687146184,2023-06-19 05:43,44.57,991.69,1017.47,214,22.25,9.62,-25,1
1687146245,2023-06-19 05:44,44.57,991.71,1017.49,214,22.25,9.62,-25,1
1687146306,2023-06-19 05:45,44.49,991.70,1017.48,214,22.25,9.60,-24,1
1687146368,2023-06-19 05:46,44.56,991.70,1017.49,214,22.25,9.62,-24,1
1687146429,2023-06-19 05:47,44.57,991.71,1017.49,214,22.25,9.62,-24,1
1687146552,2023-06-19 05:49,44.56,991.68,1017.46,214,22.24,9.61,-24,1
1687146614,2023-06-19 05:50,44.56,991.68,1017.47,214,22.25,9.62,-25,1
1687146676,2023-06-19 05:51,44.56,991.67,1017.45,214,22.25,9.62,-23,1
1687146738,2023-06-19 05:52,44.56,991.64,1017.43,214,22.25,9.62,-24,1
1687146799,2023-06-19 05:53,44.56,991.63,1017.42,214,22.25,9.62,-24,1
1687146861,2023-06-19 05:54,45.08,991.68,1017.46,214,22.26,9.80,-24,1
1687146922,2023-06-19 05:55,44.54,991.66,1017.45,214,22.25,9.61,-24,1
1687146984,2023-06-19 05:56,44.55,991.68,1017.46,214,22.25,9.62,-24,1
1687147045,2023-06-19 05:57,44.63,991.70,1017.49,214,22.25,9.65,-24,1
1687147107,2023-06-19 05:58,44.55,991.72,1017.50,214,22.26,9.63,-23,1
1687147169,2023-06-19 05:59,44.56,991.74,1017.53,214,22.26,9.63,-24,1
1687147230,2023-06-19 06:00,44.54,991.72,1017.50,214,22.26,9.62,-25,1
1687147292,2023-06-19 06:01,44.36,991.71,1017.49,214,22.26,9.56,-23,1
1687147353,2023-06-19 06:02,44.54,991.70,1017.48,214,22.26,9.62,-25,1
1687147415,2023-06-19 06:03,44.86,991.69,1017.48,214,22.26,9.73,-24,1
1687147476,2023-06-19 06:04,44.54,991.69,1017.47,214,22.26,9.62,-24,1
1687147538,2023-06-19 06:05,44.55,991.72,1017.50,214,22.26,9.63,-24,1
1687147600,2023-06-19 06:06,44.53,991.70,1017.48,214,22.27,9.63,-24,1
1687147661,2023-06-19 06:07,44.54,991.66,1017.45,214,22.27,9.63,-23,1
1687147722,2023-06-19 06:08,44.54,991.65,1017.44,214,22.27,9.63,-25,1
1687147784,2023-06-19 06:09,44.55,991.67,1017.45,214,22.27,9.64,-23,1
1687147845,2023-06-19 06:10,44.54,991.67,1017.46,214,22.26,9.62,-25,1
1687147968,2023-06-19 06:12,44.54,991.67,1017.46,214,22.26,9.62,-23,1
1687148029,2023-06-19 06:13,44.55,991.70,1017.49,214,22.27,9.64,-24,1
1687148091,2023-06-19 06:14,44.56,991.66,1017.45,214,22.26,9.63,-24,1
1687148152,2023-06-19 06:15,44.56,991.67,1017.46,214,22.26,9.63,-25,1
1687148275,2023-06-19 06:17,44.56,991.66,1017.44,214,22.27,9.64,-24,1
1687148398,2023-06-19 06:19,44.54,991.65,1017.43,214,22.27,9.63,-24,1
1687148460,2023-06-19 06:21,44.55,991.67,1017.45,214,22.27,9.64,-24,1
1687148521,2023-06-19 06:22,44.55,991.67,1017.45,214,22.27,9.64,-24,1
1687148583,2023-06-19 06:23,44.55,991.71,1017.49,214,22.27,9.64,-23,1
1687148644,2023-06-19 06:24,44.30,991.71,1017.49,214,22.27,9.55,-23,1
1687148705,2023-06-19 06:25,44.55,991.74,1017.52,214,22.27,9.64,-23,1
1687148767,2023-06-19 06:26,44.57,991.78,1017.57,214,22.27,9.64,-24,1
1687148828,2023-06-19 06:27,44.57,991.77,1017.56,214,22.27,9.64,-24,1
1687148889,2023-06-19 06:28,44.53,991.82,1017.60,214,22.27,9.63,-23,1
1687149012,2023-06-19 06:30,44.55,991.80,1017.59,214,22.27,9.64,-22,1
1687149074,2023-06-19 06:31,44.56,991.79,1017.58,214,22.27,9.64,-25,1
1687149135,2023-06-19 06:32,44.56,991.82,1017.60,214,22.27,9.64,-24,1
1687149197,2023-06-19 06:33,44.56,991.80,1017.59,214,22.28,9.65,-24,1
1687149258,2023-06-19 06:34,44.55,991.83,1017.62,214,22.28,9.65,-24,1
1687149320,2023-06-19 06:35,44.56,991.83,1017.61,214,22.28,9.65,-23,1
1687149442,2023-06-19 06:37,44.91,991.80,1017.58,214,22.28,9.77,-24,1
1687149503,2023-06-19 06:38,44.55,991.80,1017.58,214,22.28,9.65,-23,1
1687149564,2023-06-19 06:39,44.55,991.81,1017.60,214,22.28,9.65,-24,1
1687149625,2023-06-19 06:40,44.55,991.81,1017.60,214,22.28,9.65,-24,1
1687149687,2023-06-19 06:41,44.56,991.82,1017.60,214,22.29,9.66,-24,1
1687149748,2023-06-19 06:42,44.57,991.83,1017.61,214,22.28,9.65,-25,1
1687149810,2023-06-19 06:43,44.57,991.84,1017.62,214,22.28,9.65,-23,1
1687149872,2023-06-19 06:44,44.77,991.88,1017.67,214,22.29,9.73,-23,1
1687149933,2023-06-19 06:45,44.55,991.89,1017.68,214,22.28,9.65,-26,1
1687149995,2023-06-19 06:46,44.44,991.87,1017.65,214,22.29,9.62,-24,1
1687150056,2023-06-19 06:47,44.55,991.92,1017.70,214,22.29,9.66,-22,1
1687150117,2023-06-19 06:48,44.55,991.92,1017.70,214,22.29,9.66,-24,1
1687150179,2023-06-19 06:49,44.55,991.91,1017.69,214,22.29,9.66,-24,1
1687150240,2023-06-19 06:50,44.53,991.93,1017.71,214,22.30,9.66,-24,1
1687150302,2023-06-19 06:51,44.53,991.92,1017.71,214,22.30,9.66,-25,1
1687150363,2023-06-19 06:52,44.60,991.91,1017.69,214,22.30,9.68,-25,1
1687150424,2023-06-19 06:53,44.54,991.90,1017.68,214,22.30,9.66,-24,1
1687150487,2023-06-19 06:54,44.55,991.92,1017.71,214,22.30,9.66,-22,1
1687150548,2023-06-19 06:55,44.54,991.91,1017.69,214,22.30,9.66,-24,1
1687150671,2023-06-19 06:57,44.54,991.90,1017.69,214,22.31,9.67,-24,1
1687150732,2023-06-19 06:58,44.55,991.90,1017.68,214,22.31,9.67,-25,1
1687150793,2023-06-19 06:59,44.54,991.91,1017.69,214,22.31,9.67,-25,1
1687150854,2023-06-19 07:00,44.54,991.93,1017.72,214,22.31,9.67,-23,1
1687150915,2023-06-19 07:01,44.53,991.96,1017.74,214,22.31,9.67,-25,1
1687150977,2023-06-19 07:02,44.53,991.93,1017.72,214,22.32,9.68,-24,1
1687151038,2023-06-19 07:03,44.51,991.96,1017.75,214,22.32,9.67,-24,1
1687151099,2023-06-19 07:04,44.52,991.94,1017.72,214,22.33,9.68,-25,1
1687151161,2023-06-19 07:06,44.52,991.95,1017.73,214,22.33,9.68,-25,1
1687151222,2023-06-19 07:07,44.52,991.95,1017.73,214,22.33,9.68,-23,1
1687151283,2023-06-19 07:08,44.53,991.97,1017.76,214,22.34,9.69,-25,1
1687151345,2023-06-19 07:09,44.55,991.94,1017.73,214,22.34,9.70,-23,1
1687151406,2023-06-19 07:10,44.54,991.96,1017.74,214,22.34,9.69,-25,1
1687151467,2023-06-19 07:11,44.54,991.94,1017.73,214,22.34,9.69,-25,1
1687151590,2023-06-19 07:13,44.54,991.94,1017.72,214,22.35,9.70,-22,1
1687151651,2023-06-19 07:14,44.39,991.93,1017.71,214,22.35,9.66,-25,1
1687151712,2023-06-19 07:15,44.54,991.91,1017.70,214,22.35,9.70,-25,1
1687151774,2023-06-19 07:16,44.54,991.90,1017.68,214,22.35,9.70,-24,1
1687151835,2023-06-19 07:17,44.54,991.89,1017.67,214,22.35,9.70,-25,1
1687151896,2023-06-19 07:18,44.55,991.87,1017.66,214,22.35,9.71,-23,1
1687151958,2023-06-19 07:19,44.55,991.86,1017.65,214,22.35,9.71,-24,1
1687152019,2023-06-19 07:20,44.55,991.88,1017.67,214,22.36,9.72,-24,1
1687152203,2023-06-19 07:23,44.26,991.87,1017.66,214,22.36,9.62,-25,1
1687152264,2023-06-19 07:24,44.54,991.88,1017.67,214,22.37,9.72,-24,1
1687152325,2023-06-19 07:25,44.53,991.89,1017.67,214,22.37,9.72,-23,1
1687152386,2023-06-19 07:26,44.53,991.92,1017.71,214,22.37,9.72,-24,1
1687152448,2023-06-19 07:27,44.54,991.92,1017.70,214,22.37,9.72,-24,1
1687152509,2023-06-19 07:28,44.52,991.92,1017.71,214,22.37,9.72,-23,1
1687152570,2023-06-19 07:29,44.52,991.93,1017.71,214,22.37,9.72,-24,1
1687152632,2023-06-19 07:30,44.52,991.93,1017.71,214,22.38,9.73,-23,1
1687152754,2023-06-19 07:32,44.53,991.95,1017.73,214,22.39,9.74,-25,1
1687152816,2023-06-19 07:33,44.53,991.96,1017.74,214,22.39,9.74,-24,1
1687152877,2023-06-19 07:34,44.53,991.93,1017.71,214,22.39,9.74,-24,1
1687153000,2023-06-19 07:36,44.52,991.95,1017.73,214,22.39,9.73,-25,1
1687153061,2023-06-19 07:37,44.53,991.96,1017.74,214,22.39,9.74,-23,1
1687153122,2023-06-19 07:38,44.06,991.95,1017.74,214,22.40,9.59,-22,1
1687153183,2023-06-19 07:39,44.53,991.94,1017.73,214,22.39,9.74,-25,1
1687153245,2023-06-19 07:40,44.79,991.97,1017.76,214,22.40,9.83,-26,1
1687153306,2023-06-19 07:41,44.53,991.94,1017.73,214,22.40,9.75,-25,1
1687153367,2023-06-19 07:42,44.53,991.99,1017.77,214,22.41,9.76,-25,1
1687153428,2023-06-19 07:43,44.52,991.95,1017.74,214,22.40,9.74,-25,1
1687153489,2023-06-19 07:44,44.53,991.98,1017.76,214,22.40,9.75,-23,1
1687153550,2023-06-19 07:45,44.54,991.98,1017.76,214,22.41,9.76,-25,1
1687153612,2023-06-19 07:46,44.55,991.98,1017.76,214,22.41,9.76,-24,1
1687153673,2023-06-19 07:47,44.54,991.97,1017.75,214,22.41,9.76,-22,1
1687153734,2023-06-19 07:48,44.55,991.97,1017.75,214,22.41,9.76,-24,1
1687153795,2023-06-19 07:49,44.55,992.01,1017.79,214,22.42,9.77,-25,1
1687153856,2023-06-19 07:50,44.53,992.01,1017.80,214,22.42,9.77,-24,1
1687153917,2023-06-19 07:51,44.54,992.03,1017.82,214,22.42,9.77,-23,1
1687153979,2023-06-19 07:52,44.54,992.06,1017.84,214,22.43,9.78,-25,1
1687154040,2023-06-19 07:54,44.55,992.09,1017.88,214,22.43,9.78,-26,1
1687154101,2023-06-19 07:55,44.54,992.04,1017.82,214,22.42,9.77,-23,1
1687154162,2023-06-19 07:56,44.58,992.09,1017.87,214,22.43,9.79,-23,1
1687154224,2023-06-19 07:57,44.58,992.07,1017.86,214,22.44,9.80,-25,1
1687154285,2023-06-19 07:58,44.59,992.09,1017.87,214,22.43,9.79,-24,1
1687154346,2023-06-19 07:59,44.57,992.10,1017.88,214,22.44,9.80,-25,1
1687154469,2023-06-19 08:01,44.73,992.07,1017.85,214,22.44,9.85,-22,1
1687154530,2023-06-19 08:02,44.61,992.07,1017.85,214,22.44,9.81,-23,1
1687154652,2023-06-19 08:04,44.60,992.09,1017.88,214,22.44,9.81,-24,1
1687154714,2023-06-19 08:05,44.63,992.07,1017.85,214,22.44,9.82,-24,1
1687154775,2023-06-19 08:06,44.62,992.04,1017.82,214,22.44,9.81,-25,1
1687154836,2023-06-19 08:07,44.61,992.06,1017.85,214,22.44,9.81,-22,1
1687154897,2023-06-19 08:08,44.68,992.08,1017.86,214,22.45,9.84,-25,1
1687154958,2023-06-19 08:09,44.69,992.05,1017.84,214,22.45,9.85,-24,1
1687155019,2023-06-19 08:10,44.61,992.04,1017.82,214,22.45,9.82,-25,1
1687155080,2023-06-19 08:11,44.61,992.03,1017.81,214,22.45,9.82,-24,1
1687155141,2023-06-19 08:12,44.60,992.03,1017.81,214,22.45,9.82,-24,1
1687155202,2023-06-19 08:13,44.56,991.99,1017.78,214,22.45,9.80,-24,1
1687155263,2023-06-19 08:14,44.59,992.00,1017.79,214,22.46,9.82,-24,1
1687155324,2023-06-19 08:15,44.61,992.00,1017.79,214,22.45,9.82,-23,1
1687155385,2023-06-19 08:16,44.58,992.00,1017.79,214,22.46,9.82,-23,1
1687155446,2023-06-19 08:17,44.61,991.99,1017.77,214,22.45,9.82,-24,1
1687155508,2023-06-19 08:18,44.62,992.01,1017.79,214,22.46,9.83,-24,1
1687155570,2023-06-19 08:19,44.60,992.01,1017.79,214,22.46,9.83,-23,1
1687155631,2023-06-19 08:20,44.63,992.00,1017.78,214,22.46,9.84,-27,1
1687155692,2023-06-19 08:21,44.75,992.00,1017.78,214,22.46,9.88,-26,1
1687155815,2023-06-19 08:23,44.59,992.01,1017.79,214,22.47,9.83,-24,1
1687155876,2023-06-19 08:24,44.61,991.97,1017.75,214,22.47,9.84,-24,1
1687155937,2023-06-19 08:25,44.61,991.98,1017.76,214,22.47,9.84,-23,1
1687155998,2023-06-19 08:26,44.60,991.99,1017.77,214,22.47,9.84,-23,1
1687156059,2023-06-19 08:27,44.93,991.99,1017.77,214,22.47,9.94,-24,1
1687156120,2023-06-19 08:28,44.61,992.03,1017.81,214,22.48,9.85,-24,1
1687156181,2023-06-19 08:29,44.59,992.05,1017.83,214,22.47,9.83,-23,1
1687156242,2023-06-19 08:30,44.59,992.03,1017.82,214,22.48,9.84,-23,1
1687156303,2023-06-19 08:31,44.59,992.06,1017.84,214,22.48,9.84,-22,1
1687156364,2023-06-19 08:32,44.58,992.08,1017.86,214,22.49,9.85,-24,1
1687156425,2023-06-19 08:33,44.58,992.07,1017.86,214,22.49,9.85,-24,1
1687156486,2023-06-19 08:34,44.65,992.10,1017.88,214,22.49,9.87,-24,1
1687156548,2023-06-19 08:35,44.63,992.11,1017.89,214,22.49,9.86,-23,1
1687156670,2023-06-19 08:37,44.60,992.10,1017.89,214,22.50,9.86,-25,1
1687156731,2023-06-19 08:38,44.63,992.11,1017.90,214,22.50,9.87,-25,1
1687156793,2023-06-19 08:39,44.69,992.15,1017.93,214,22.50,9.89,-23,1
1687156854,2023-06-19 08:40,44.76,992.13,1017.91,214,22.50,9.91,-25,1
1687156915,2023-06-19 08:41,44.84,992.15,1017.93,214,22.51,9.95,-23,1
1687156976,2023-06-19 08:42,44.83,992.15,1017.93,214,22.50,9.94,-24,1
1687157037,2023-06-19 08:43,44.66,992.15,1017.93,214,22.51,9.89,-24,1
1687157099,2023-06-19 08:44,44.76,992.18,1017.96,214,22.51,9.92,-25,1
1687157160,2023-06-19 08:46,44.75,992.16,1017.94,214,22.51,9.92,-24,1
1687157221,2023-06-19 08:47,44.74,992.16,1017.94,214,22.51,9.92,-24,1
1687157282,2023-06-19 08:48,44.93,992.14,1017.93,214,22.51,9.98,-23,1
1687157343,2023-06-19 08:49,44.86,992.14,1017.92,214,22.51,9.96,-24,1
1687157465,2023-06-19 08:51,44.77,992.17,1017.95,214,22.52,9.94,-22,1
1687157527,2023-06-19 08:52,44.65,992.19,1017.97,214,22.52,9.90,-25,1
1687157588,2023-06-19 08:53,44.79,992.18,1017.96,214,22.52,9.94,-25,1
1687157649,2023-06-19 08:54,44.79,992.17,1017.95,214,22.52,9.94,-23,1
1687157710,2023-06-19 08:55,44.76,992.18,1017.96,214,22.52,9.93,-25,1
1687157772,2023-06-19 08:56,44.74,992.22,1018.00,214,22.53,9.94,-25,1
1687157833,2023-06-19 08:57,44.75,992.21,1018.00,214,22.53,9.94,-23,1
1687157894,2023-06-19 08:58,44.76,992.21,1018.00,214,22.53,9.94,-24,1
1687157955,2023-06-19 08:59,44.76,992.24,1018.02,214,22.53,9.94,-25,1
1687158016,2023-06-19 09:00,44.76,992.21,1018.00,214,22.53,9.94,-25,1
1687158077,2023-06-19 09:01,44.75,992.22,1018.00,214,22.53,9.94,-24,1
1687158139,2023-06-19 09:02,44.74,992.20,1017.98,214,22.54,9.94,-24,1
1687158200,2023-06-19 09:03,44.74,992.20,1017.98,214,22.54,9.94,-24,1
1687158261,2023-06-19 09:04,44.75,992.23,1018.01,214,22.54,9.95,-26,1
1687158323,2023-06-19 09:05,44.75,992.19,1017.97,214,22.54,9.95,-23,1
1687158384,2023-06-19 09:06,44.75,992.21,1017.99,214,22.54,9.95,-24,1
1687158446,2023-06-19 09:07,44.82,992.18,1017.97,214,22.54,9.97,-24,1
1687158507,2023-06-19 09:08,44.77,992.21,1017.99,214,22.54,9.96,-23,1
1687158568,2023-06-19 09:09,44.74,992.25,1018.03,214,22.55,9.95,-23,1
1687158630,2023-06-19 09:10,44.73,992.25,1018.04,214,22.55,9.95,-25,1
1687158691,2023-06-19 09:11,44.74,992.25,1018.03,214,22.55,9.95,-24,1
1687158752,2023-06-19 09:12,44.72,992.25,1018.03,214,22.55,9.95,-24,1
1687158813,2023-06-19 09:13,44.74,992.25,1018.03,214,22.55,9.95,-25,1
1687158874,2023-06-19 09:14,44.75,992.24,1018.02,214,22.55,9.96,-24,1
1687158935,2023-06-19 09:15,44.74,992.23,1018.01,214,22.56,9.96,-22,1
1687158996,2023-06-19 09:16,44.86,992.22,1018.01,214,22.56,10.00,-24,1
1687159058,2023-06-19 09:17,44.74,992.23,1018.01,214,22.56,9.96,-24,1
1687159119,2023-06-19 09:18,44.72,992.23,1018.01,214,22.56,9.96,-25,1
1687159180,2023-06-19 09:19,44.72,992.18,1017.96,214,22.56,9.96,-24,1
1687159241,2023-06-19 09:20,44.72,992.19,1017.97,214,22.56,9.96,-24,1
1687159302,2023-06-19 09:21,44.72,992.19,1017.98,214,22.56,9.96,-26,1
1687159364,2023-06-19 09:22,44.76,992.19,1017.97,214,22.56,9.97,-24,1
1687159425,2023-06-19 09:23,45.16,992.19,1017.97,214,22.57,10.11,-22,1
1687159486,2023-06-19 09:24,44.74,992.19,1017.98,214,22.57,9.97,-24,1
1687159547,2023-06-19 09:25,44.57,992.18,1017.96,214,22.57,9.91,-25,1
1687159608,2023-06-19 09:26,44.74,992.21,1017.99,214,22.57,9.97,-23,1
1687159669,2023-06-19 09:27,44.71,992.22,1018.01,214,22.57,9.96,-25,1
1687159730,2023-06-19 09:28,44.73,992.23,1018.02,214,22.57,9.97,-24,1
1687159791,2023-06-19 09:29,44.75,992.22,1018.00,214,22.57,9.98,-24,1
1687159852,2023-06-19 09:30,44.73,992.20,1017.99,214,22.57,9.97,-25,1
1687159913,2023-06-19 09:31,44.80,992.22,1018.01,214,22.57,9.99,-25,1
1687159974,2023-06-19 09:32,44.70,992.21,1017.99,214,22.57,9.96,-24,1
1687160096,2023-06-19 09:34,44.72,992.23,1018.02,214,22.57,9.97,-24,1
1687160157,2023-06-19 09:35,44.72,992.25,1018.03,214,22.58,9.97,-24,1
1687160218,2023-06-19 09:36,44.71,992.29,1018.07,214,22.58,9.97,-25,1
1687160279,2023-06-19 09:37,44.69,992.28,1018.07,214,22.58,9.96,-25,1
1687160340,2023-06-19 09:39,44.71,992.32,1018.10,214,22.58,9.97,-25,1
1687160401,2023-06-19 09:40,44.69,992.33,1018.11,214,22.58,9.96,-23,1
1687160463,2023-06-19 09:41,44.66,992.33,1018.11,214,22.58,9.95,-24,1
1687160524,2023-06-19 09:42,44.68,992.36,1018.14,214,22.58,9.96,-25,1
1687160646,2023-06-19 09:44,44.71,992.35,1018.13,214,22.58,9.97,-23,1
1687160707,2023-06-19 09:45,44.72,992.37,1018.15,214,22.58,9.97,-24,1
1687160829,2023-06-19 09:47,44.70,992.33,1018.11,214,22.59,9.98,-24,1
1687160890,2023-06-19 09:48,44.73,992.33,1018.12,214,22.59,9.99,-25,1
1687160951,2023-06-19 09:49,45.16,992.32,1018.10,214,22.59,10.13,-23,1
1687161013,2023-06-19 09:50,44.70,992.32,1018.10,214,22.59,9.98,-25,1
1687161074,2023-06-19 09:51,44.67,992.32,1018.10,214,22.60,9.98,-24,1
1687161135,2023-06-19 09:52,44.19,992.33,1018.12,214,22.60,9.81,-24,1
1687161196,2023-06-19 09:53,44.68,992.34,1018.13,214,22.60,9.98,-24,1
1687161257,2023-06-19 09:54,44.23,992.34,1018.12,214,22.60,9.83,-24,1
1687161380,2023-06-19 09:56,44.69,992.35,1018.13,214,22.60,9.98,-25,1
1687161441,2023-06-19 09:57,44.70,992.35,1018.14,214,22.60,9.99,-24,1
1687161563,2023-06-19 09:59,44.68,992.33,1018.11,214,22.61,9.99,-25,1
1687161625,2023-06-19 10:00,44.70,992.34,1018.13,214,22.61,10.00,-25,1
1687161686,2023-06-19 10:01,44.69,992.31,1018.09,214,22.61,9.99,-24,1
1687161747,2023-06-19 10:02,44.71,992.28,1018.06,214,22.61,10.00,-24,1
1687161808,2023-06-19 10:03,44.64,992.30,1018.08,214,22.61,9.97,-24,1
1687161869,2023-06-19 10:04,44.68,992.31,1018.09,214,22.61,9.99,-23,1
1687161931,2023-06-19 10:05,44.68,992.28,1018.06,214,22.61,9.99,-24,1
1687161992,2023-06-19 10:06,44.68,992.31,1018.10,214,22.61,9.99,-26,1
1687162053,2023-06-19 10:07,44.66,992.31,1018.09,214,22.61,9.98,-24,1
1687162115,2023-06-19 10:08,44.65,992.31,1018.09,214,22.62,9.99,-25,1
1687162176,2023-06-19 10:09,44.67,992.31,1018.09,214,22.61,9.99,-24,1
1687162237,2023-06-19 10:10,44.64,992.30,1018.08,214,22.62,9.98,-25,1
1687162298,2023-06-19 10:11,44.48,992.31,1018.09,214,22.61,9.92,-24,1
1687162359,2023-06-19 10:12,44.65,992.32,1018.11,214,22.62,9.99,-24,1
1687162420,2023-06-19 10:13,44.63,992.29,1018.07,214,22.62,9.98,-25,1
1687162481,2023-06-19 10:14,44.62,992.27,1018.06,214,22.62,9.98,-24,1
1687162542,2023-06-19 10:15,44.62,992.28,1018.06,214,22.62,9.98,-24,1
1687162603,2023-06-19 10:16,44.60,992.29,1018.07,214,22.63,9.98,-23,1
1687162664,2023-06-19 10:17,44.60,992.27,1018.05,214,22.63,9.98,-25,1
1687162725,2023-06-19 10:18,44.61,992.30,1018.08,214,22.63,9.98,-23,1
1687162787,2023-06-19 10:19,44.61,992.27,1018.05,214,22.63,9.98,-22,1
1687162909,2023-06-19 10:21,44.62,992.29,1018.07,214,22.63,9.99,-24,1
1687162970,2023-06-19 10:22,44.60,992.28,1018.06,214,22.63,9.98,-25,1
1687163031,2023-06-19 10:23,44.57,992.27,1018.05,214,22.63,9.97,-25,1
1687163092,2023-06-19 10:24,44.50,992.25,1018.04,214,22.63,9.95,-22,1
1687163153,2023-06-19 10:25,44.58,992.24,1018.02,214,22.63,9.97,-25,1
1687163214,2023-06-19 10:26,44.58,992.25,1018.04,214,22.63,9.97,-22,1
1687163275,2023-06-19 10:27,44.55,992.27,1018.05,214,22.64,9.97,-24,1
1687163336,2023-06-19 10:28,44.65,992.27,1018.05,214,22.64,10.01,-24,1
1687163397,2023-06-19 10:29,44.58,992.26,1018.04,214,22.64,9.98,-23,1
1687163458,2023-06-19 10:30,44.62,992.25,1018.03,214,22.64,10.00,-24,1
1687163519,2023-06-19 10:31,44.57,992.26,1018.04,214,22.65,9.99,-26,1
1687163580,2023-06-19 10:33,44.52,992.28,1018.06,214,22.65,9.97,-24,1
1687163641,2023-06-19 10:34,44.54,992.27,1018.05,214,22.65,9.98,-23,1
1687163703,2023-06-19 10:35,44.53,992.26,1018.04,214,22.65,9.98,-23,1
1687163764,2023-06-19 10:36,44.56,992.25,1018.03,214,22.65,9.98,-24,1
1687163825,2023-06-19 10:37,44.54,992.25,1018.04,214,22.66,9.99,-25,1
1687163886,2023-06-19 10:38,44.57,992.26,1018.04,214,22.65,9.99,-23,1
1687163947,2023-06-19 10:39,44.39,992.23,1018.01,214,22.65,9.93,-24,1
1687164008,2023-06-19 10:40,44.50,992.24,1018.03,214,22.66,9.97,-23,1
1687164070,2023-06-19 10:41,44.53,992.24,1018.03,214,22.66,9.98,-24,1
1687164131,2023-06-19 10:42,44.54,992.24,1018.02,214,22.66,9.99,-25,1
1687164192,2023-06-19 10:43,44.54,992.23,1018.02,214,22.66,9.99,-23,1
1687164253,2023-06-19 10:44,44.68,992.23,1018.02,214,22.67,10.04,-23,1
1687164315,2023-06-19 10:45,44.50,992.24,1018.02,214,22.67,9.98,-23,1
1687164376,2023-06-19 10:46,44.49,992.27,1018.05,214,22.67,9.98,-24,1
1687164437,2023-06-19 10:47,44.48,992.26,1018.04,214,22.68,9.99,-25,1
1687164498,2023-06-19 10:48,44.48,992.29,1018.07,214,22.67,9.98,-24,1
1687164559,2023-06-19 10:49,44.47,992.27,1018.05,214,22.68,9.98,-24,1
1687164620,2023-06-19 10:50,44.44,992.20,1017.98,214,22.68,9.97,-23,1
1687164682,2023-06-19 10:51,44.44,992.17,1017.96,214,22.68,9.97,-23,1
1687164743,2023-06-19 10:52,44.41,992.19,1017.98,214,22.68,9.96,-22,1
1687164804,2023-06-19 10:53,44.43,992.17,1017.95,214,22.68,9.97,-23,1
1687164866,2023-06-19 10:54,44.43,992.20,1017.98,214,22.68,9.97,-25,1
1687164927,2023-06-19 10:55,44.41,992.19,1017.98,214,22.68,9.96,-24,1
1687164988,2023-06-19 10:56,44.41,992.21,1017.99,214,22.69,9.97,-24,1
1687165049,2023-06-19 10:57,44.40,992.20,1017.99,214,22.69,9.97,-25,1
1687165111,2023-06-19 10:58,44.38,992.21,1017.99,214,22.69,9.96,-27,1
1687165172,2023-06-19 10:59,44.28,992.19,1017.97,214,22.69,9.92,-25,1
1687165233,2023-06-19 11:00,44.37,992.20,1017.99,214,22.69,9.96,-25,1
1687165294,2023-06-19 11:01,44.37,992.22,1018.00,214,22.69,9.96,-22,1
1687165355,2023-06-19 11:02,44.39,992.24,1018.02,214,22.69,9.96,-23,1
1687165416,2023-06-19 11:03,44.37,992.22,1018.01,214,22.70,9.97,-23,1
1687165600,2023-06-19 11:06,44.39,992.18,1017.96,214,22.70,9.97,-24,1
1687165661,2023-06-19 11:07,44.37,992.14,1017.92,214,22.70,9.97,-24,1
1687165722,2023-06-19 11:08,44.39,992.12,1017.91,214,22.69,9.96,-22,1
1687165784,2023-06-19 11:09,44.39,992.11,1017.89,214,22.69,9.96,-25,1
1687165845,2023-06-19 11:10,44.39,992.12,1017.91,214,22.69,9.96,-23,1
1687165906,2023-06-19 11:11,44.36,992.12,1017.90,214,22.70,9.96,-24,1
1687165967,2023-06-19 11:12,44.37,992.10,1017.88,214,22.70,9.97,-24,1
1687166028,2023-06-19 11:13,44.33,992.10,1017.88,214,22.70,9.95,-23,1
1687166089,2023-06-19 11:14,44.36,992.10,1017.89,214,22.70,9.96,-23,1
1687166150,2023-06-19 11:15,44.34,992.08,1017.86,214,22.70,9.96,-24,1
1687166211,2023-06-19 11:16,44.34,992.08,1017.86,214,22.71,9.97,-23,1
1687166272,2023-06-19 11:17,44.33,992.06,1017.84,214,22.71,9.96,-25,1
1687166333,2023-06-19 11:18,44.63,992.07,1017.85,214,22.71,10.06,-24,1
1687166394,2023-06-19 11:19,44.41,992.07,1017.85,214,22.71,9.99,-24,1
1687166455,2023-06-19 11:20,44.30,992.08,1017.86,214,22.71,9.95,-23,1
1687166517,2023-06-19 11:21,44.29,992.09,1017.87,214,22.71,9.95,-24,1
1687166578,2023-06-19 11:22,44.29,992.11,1017.89,214,22.71,9.95,-21,1
1687166639,2023-06-19 11:23,44.27,992.10,1017.89,214,22.72,9.95,-25,1
1687166700,2023-06-19 11:25,44.28,992.09,1017.87,214,22.72,9.95,-24,1
1687166761,2023-06-19 11:26,44.27,992.09,1017.88,214,22.73,9.96,-24,1
1687166822,2023-06-19 11:27,44.26,992.08,1017.86,214,22.71,9.94,-23,1
1687166883,2023-06-19 11:28,44.25,992.09,1017.87,214,22.72,9.94,-23,1
1687166944,2023-06-19 11:29,44.26,992.06,1017.84,214,22.71,9.94,-23,1
1687167005,2023-06-19 11:30,44.26,992.06,1017.84,214,22.73,9.96,-24,1
1687167127,2023-06-19 11:32,44.26,992.00,1017.79,214,22.72,9.95,-25,1
1687167433,2023-06-19 11:37,44.16,991.98,1017.77,214,22.73,9.92,-24,1
1687167494,2023-06-19 11:38,43.86,991.96,1017.75,214,22.73,9.82,-24,1
1687167616,2023-06-19 11:40,44.23,991.95,1017.74,214,22.73,9.94,-24,1
1687167677,2023-06-19 11:41,44.21,992.01,1017.79,214,22.74,9.95,-24,1
1687167738,2023-06-19 11:42,44.19,992.04,1017.82,214,22.74,9.94,-23,1
1687167799,2023-06-19 11:43,44.11,992.00,1017.79,214,22.74,9.91,-23,1
1687167860,2023-06-19 11:44,44.19,992.04,1017.82,214,22.74,9.94,-22,1
1687167921,2023-06-19 11:45,44.50,991.92,1017.71,214,22.75,10.05,-24,1
1687167982,2023-06-19 11:46,44.17,991.99,1017.77,214,22.75,9.94,-23,1
1687168043,2023-06-19 11:47,44.17,991.98,1017.77,214,22.75,9.94,-24,1
1687168104,2023-06-19 11:48,44.16,991.94,1017.72,214,22.75,9.94,-23,1
1687168226,2023-06-19 11:50,44.14,991.93,1017.71,214,22.75,9.93,-25,1
1687168287,2023-06-19 11:51,44.08,991.95,1017.73,214,22.75,9.91,-25,1
1687168348,2023-06-19 11:52,44.12,991.94,1017.72,214,22.76,9.94,-24,1
1687168410,2023-06-19 11:53,44.10,991.93,1017.72,214,22.75,9.92,-23,1
1687168532,2023-06-19 11:55,44.10,991.94,1017.73,214,22.75,9.92,-24,1
1687168593,2023-06-19 11:56,44.10,991.90,1017.68,214,22.75,9.92,-24,1
1687168715,2023-06-19 11:58,44.11,991.90,1017.68,214,22.76,9.93,-25,1
1687168776,2023-06-19 11:59,44.07,991.90,1017.68,214,22.76,9.92,-24,1
1687168837,2023-06-19 12:00,44.08,991.87,1017.66,214,22.76,9.92,-23,1
1687168960,2023-06-19 12:02,44.04,991.88,1017.67,214,22.76,9.91,-23,1
1687169021,2023-06-19 12:03,44.04,991.87,1017.65,214,22.76,9.91,-24,1
1687169082,2023-06-19 12:04,44.03,991.90,1017.68,214,22.76,9.91,-24,1
1687169143,2023-06-19 12:05,44.02,991.90,1017.68,214,22.77,9.91,-25,1
1687169204,2023-06-19 12:06,44.01,991.92,1017.70,214,22.77,9.91,-25,1
1687169266,2023-06-19 12:07,44.03,991.90,1017.68,214,22.76,9.91,-25,1
1687169327,2023-06-19 12:08,44.04,991.88,1017.66,214,22.77,9.92,-24,1
1687169388,2023-06-19 12:09,44.03,991.84,1017.63,214,22.77,9.92,-24,1
1687169449,2023-06-19 12:10,44.01,991.86,1017.64,214,22.76,9.90,-21,1
1687169510,2023-06-19 12:11,44.01,991.85,1017.63,214,22.76,9.90,-23,1
1687169571,2023-06-19 12:12,44.03,991.86,1017.64,214,22.76,9.91,-24,1
1687169632,2023-06-19 12:13,44.03,991.85,1017.63,214,22.76,9.91,-25,1
1687169693,2023-06-19 12:14,44.10,991.85,1017.64,214,22.76,9.93,-24,1
1687169815,2023-06-19 12:16,44.03,991.85,1017.64,214,22.76,9.91,-24,1
1687169876,2023-06-19 12:17,44.08,991.83,1017.61,214,22.76,9.92,-22,1
1687169937,2023-06-19 12:18,44.05,991.84,1017.62,214,22.76,9.91,-25,1
1687169998,2023-06-19 12:19,44.03,991.85,1017.64,214,22.76,9.91,-24,1
1687170059,2023-06-19 12:20,44.03,991.82,1017.60,214,22.76,9.91,-24,1
1687170120,2023-06-19 12:22,44.04,991.84,1017.63,214,22.77,9.92,-24,1
1687170181,2023-06-19 12:23,44.09,991.83,1017.61,214,22.76,9.92,-24,1
1687170242,2023-06-19 12:24,44.04,991.85,1017.63,214,22.77,9.92,-24,1
1687170303,2023-06-19 12:25,44.10,991.83,1017.61,214,22.77,9.94,-22,1
1687170365,2023-06-19 12:26,44.03,991.81,1017.60,214,22.77,9.92,-24,1
1687170426,2023-06-19 12:27,44.02,991.84,1017.62,214,22.77,9.91,-22,1
1687170487,2023-06-19 12:28,44.03,991.83,1017.62,214,22.77,9.92,-24,1
1687170548,2023-06-19 12:29,44.01,991.86,1017.64,214,22.77,9.91,-25,1
1687170609,2023-06-19 12:30,43.98,991.80,1017.59,214,22.77,9.90,-26,1
1687170670,2023-06-19 12:31,44.02,991.79,1017.58,214,22.77,9.91,-23,1
1687170731,2023-06-19 12:32,44.00,991.78,1017.56,214,22.78,9.91,-23,1
1687170792,2023-06-19 12:33,44.10,991.79,1017.57,214,22.78,9.95,-23,1
1687170853,2023-06-19 12:34,44.01,991.78,1017.57,214,22.78,9.92,-23,1
1687170915,2023-06-19 12:35,44.02,991.76,1017.54,214,22.78,9.92,-24,1
1687170976,2023-06-19 12:36,44.01,991.73,1017.52,214,22.78,9.92,-26,1
1687171038,2023-06-19 12:37,44.21,991.71,1017.50,214,22.78,9.98,-23,1
1687171099,2023-06-19 12:38,44.06,991.72,1017.50,214,22.79,9.94,-24,1
1687171160,2023-06-19 12:39,43.99,991.70,1017.49,214,22.79,9.92,-25,1
1687171221,2023-06-19 12:40,44.00,991.70,1017.49,214,22.78,9.91,-24,1
1687171282,2023-06-19 12:41,43.99,991.74,1017.52,214,22.79,9.92,-24,1
1687171343,2023-06-19 12:42,43.98,991.74,1017.52,214,22.79,9.92,-24,1
1687171404,2023-06-19 12:43,43.99,991.72,1017.50,214,22.78,9.91,-23,1
1687171465,2023-06-19 12:44,43.98,991.73,1017.51,214,22.79,9.92,-23,1
1687171526,2023-06-19 12:45,43.99,991.74,1017.53,214,22.80,9.93,-24,1
1687171588,2023-06-19 12:46,43.79,991.66,1017.44,214,22.79,9.85,-24,1
1687171649,2023-06-19 12:47,43.95,991.74,1017.52,214,22.79,9.91,-24,1
1687171710,2023-06-19 12:48,43.97,991.73,1017.51,214,22.79,9.91,-24,1
1687171771,2023-06-19 12:49,43.96,991.73,1017.51,214,22.80,9.92,-24,1
1687171833,2023-06-19 12:50,43.96,991.71,1017.50,214,22.79,9.91,-26,1
1687171894,2023-06-19 12:51,43.95,991.72,1017.51,214,22.80,9.91,-25,1
1687171955,2023-06-19 12:52,43.96,991.72,1017.50,214,22.80,9.92,-25,1
1687172016,2023-06-19 12:53,43.94,991.75,1017.53,214,22.80,9.91,-25,1
1687172139,2023-06-19 12:55,43.96,991.71,1017.50,214,22.80,9.92,-24,1
1687172200,2023-06-19 12:56,43.95,991.72,1017.50,214,22.80,9.91,-25,1
1687172261,2023-06-19 12:57,43.93,991.73,1017.51,214,22.80,9.91,-24,1
1687172322,2023-06-19 12:58,43.93,991.70,1017.48,214,22.79,9.90,-24,1
1687172383,2023-06-19 12:59,43.94,991.71,1017.49,214,22.80,9.91,-23,1
1687172444,2023-06-19 13:00,43.93,991.69,1017.48,214,22.80,9.91,-25,1
1687172505,2023-06-19 13:01,43.93,991.71,1017.50,214,22.79,9.90,-24,1
1687172566,2023-06-19 13:02,43.93,991.74,1017.52,214,22.79,9.90,-25,1
1687172627,2023-06-19 13:03,43.93,991.74,1017.53,214,22.79,9.90,-24,1
1687172688,2023-06-19 13:04,43.95,991.73,1017.51,214,22.79,9.91,-23,1
1687172750,2023-06-19 13:05,43.95,991.72,1017.50,214,22.79,9.91,-24,1
1687172811,2023-06-19 13:06,43.61,991.71,1017.49,214,22.79,9.79,-22,1
1687172872,2023-06-19 13:07,43.95,991.70,1017.49,214,22.79,9.90,-22,1
1687172933,2023-06-19 13:08,43.95,991.74,1017.52,214,22.79,9.90,-24,1
1687172994,2023-06-19 13:09,43.68,991.75,1017.53,214,22.79,9.81,-24,1
1687173055,2023-06-19 13:10,43.97,991.76,1017.54,214,22.79,9.91,-25,1
1687173116,2023-06-19 13:11,43.96,991.72,1017.50,214,22.79,9.91,-23,1
1687173238,2023-06-19 13:13,43.97,991.71,1017.49,214,22.79,9.91,-24,1
1687173299,2023-06-19 13:14,43.95,991.72,1017.51,214,22.79,9.91,-24,1
1687173361,2023-06-19 13:16,43.97,991.71,1017.49,214,22.79,9.91,-24,1
1687173422,2023-06-19 13:17,43.98,991.73,1017.52,214,22.79,9.92,-24,1
1687173483,2023-06-19 13:18,43.96,991.73,1017.51,214,22.79,9.91,-22,1
1687173544,2023-06-19 13:19,44.00,991.74,1017.52,214,22.79,9.92,-24,1
1687173605,2023-06-19 13:20,43.96,991.70,1017.48,214,22.79,9.91,-24,1
1687173666,2023-06-19 13:21,43.95,991.75,1017.53,214,22.79,9.91,-24,1
1687173727,2023-06-19 13:22,43.95,991.68,1017.46,214,22.79,9.90,-23,1
1687173788,2023-06-19 13:23,43.97,991.67,1017.45,214,22.79,9.91,-22,1
1687173849,2023-06-19 13:24,43.97,991.69,1017.47,214,22.79,9.91,-24,1
1687173910,2023-06-19 13:25,43.96,991.69,1017.48,214,22.79,9.91,-24,1
1687173972,2023-06-19 13:26,43.97,991.69,1017.47,214,22.79,9.91,-24,1
1687174095,2023-06-19 13:28,43.98,991.68,1017.46,214,22.79,9.92,-24,1
1687174156,2023-06-19 13:29,43.97,991.67,1017.45,214,22.79,9.91,-24,1
1687174217,2023-06-19 13:30,43.99,991.64,1017.42,214,22.79,9.92,-23,1
1687174278,2023-06-19 13:31,43.98,991.69,1017.48,214,22.79,9.92,-24,1
1687174340,2023-06-19 13:32,43.81,991.63,1017.41,214,22.79,9.86,-25,1
1687174401,2023-06-19 13:33,43.99,991.65,1017.43,214,22.79,9.92,-25,1
1687174463,2023-06-19 13:34,44.00,991.66,1017.44,214,22.79,9.92,-25,1
1687174524,2023-06-19 13:35,43.97,991.68,1017.46,214,22.79,9.91,-26,1
1687174585,2023-06-19 13:36,43.98,991.69,1017.47,214,22.80,9.93,-23,1
1687174646,2023-06-19 13:37,43.98,991.66,1017.44,214,22.80,9.93,-24,1
1687174769,2023-06-19 13:39,44.03,991.64,1017.42,214,22.80,9.94,-27,1
1687174830,2023-06-19 13:40,43.94,991.66,1017.45,214,22.80,9.91,-24,1
1687174891,2023-06-19 13:41,43.99,991.63,1017.41,214,22.80,9.93,-24,1
1687174952,2023-06-19 13:42,43.98,991.62,1017.40,214,22.80,9.93,-24,1
1687175013,2023-06-19 13:43,43.95,991.61,1017.39,214,22.80,9.91,-25,1
1687175074,2023-06-19 13:44,43.96,991.61,1017.39,214,22.80,9.92,-27,1
1687175136,2023-06-19 13:45,43.95,991.59,1017.37,214,22.81,9.92,-25,1
1687175197,2023-06-19 13:46,43.98,991.58,1017.37,214,22.80,9.93,-22,1
1687175258,2023-06-19 13:47,43.87,991.60,1017.38,214,22.80,9.89,-23,1
1687175319,2023-06-19 13:48,43.98,991.58,1017.37,214,22.80,9.93,-23,1
1687175380,2023-06-19 13:49,43.97,991.54,1017.32,214,22.80,9.92,-23,1
1687175441,2023-06-19 13:50,43.99,991.55,1017.33,214,22.80,9.93,-22,1
1687175502,2023-06-19 13:51,43.98,991.56,1017.34,214,22.81,9.93,-25,1
1687175563,2023-06-19 13:52,43.94,991.57,1017.35,214,22.81,9.92,-24,1
1687175625,2023-06-19 13:53,43.96,991.53,1017.31,214,22.81,9.93,-24,1
1687175686,2023-06-19 13:54,43.96,991.51,1017.30,214,22.81,9.93,-24,1
1687175747,2023-06-19 13:55,43.93,991.51,1017.29,214,22.81,9.92,-24,1
1687175809,2023-06-19 13:56,43.96,991.51,1017.29,214,22.82,9.94,-24,1
1687175870,2023-06-19 13:57,43.91,991.50,1017.29,214,22.82,9.92,-24,1
1687175931,2023-06-19 13:58,44.15,991.52,1017.30,214,22.82,10.00,-23,1
1687175992,2023-06-19 13:59,43.90,991.53,1017.31,214,22.82,9.91,-25,1
1687176053,2023-06-19 14:00,43.90,991.49,1017.28,214,22.81,9.91,-21,1
1687176114,2023-06-19 14:01,43.87,991.48,1017.26,214,22.82,9.91,-26,1
1687176175,2023-06-19 14:02,43.90,991.47,1017.25,214,22.82,9.91,-24,1
1687176236,2023-06-19 14:03,43.86,991.46,1017.25,214,22.83,9.91,-24,1
1687176297,2023-06-19 14:04,43.87,991.45,1017.24,214,22.83,9.91,-24,1
1687176359,2023-06-19 14:05,43.87,991.45,1017.24,214,22.83,9.91,-24,1
1687176542,2023-06-19 14:09,43.89,991.47,1017.25,214,22.83,9.92,-23,1
1687176604,2023-06-19 14:10,43.84,991.46,1017.24,214,22.83,9.91,-21,1
1687176665,2023-06-19 14:11,43.87,991.51,1017.29,214,22.83,9.91,-24,1
1687176726,2023-06-19 14:12,43.84,991.50,1017.28,214,22.83,9.91,-23,1
1687176788,2023-06-19 14:13,43.84,991.50,1017.28,214,22.83,9.91,-22,1
1687176849,2023-06-19 14:14,43.84,991.49,1017.27,214,22.83,9.91,-25,1
1687176910,2023-06-19 14:15,43.82,991.46,1017.25,214,22.83,9.90,-24,1
1687176971,2023-06-19 14:16,43.81,991.46,1017.24,214,22.84,9.90,-24,1
1687177032,2023-06-19 14:17,43.82,991.47,1017.26,214,22.84,9.91,-24,1
1687177093,2023-06-19 14:18,43.82,991.49,1017.27,214,22.84,9.91,-24,1
1687177154,2023-06-19 14:19,43.83,991.48,1017.27,214,22.84,9.91,-24,1
1687177215,2023-06-19 14:20,43.82,991.47,1017.26,214,22.84,9.91,-23,1
1687177277,2023-06-19 14:21,43.80,991.45,1017.24,214,22.85,9.91,-24,1
1687177338,2023-06-19 14:22,43.80,991.46,1017.24,214,22.85,9.91,-24,1
1687177399,2023-06-19 14:23,43.98,991.46,1017.24,214,22.86,9.98,-24,1
1687177461,2023-06-19 14:24,43.78,991.47,1017.25,214,22.86,9.91,-24,1
1687177583,2023-06-19 14:26,43.76,991.42,1017.20,214,22.87,9.91,-24,1
1687177644,2023-06-19 14:27,43.76,991.40,1017.18,214,22.87,9.91,-24,1
1687177705,2023-06-19 14:28,43.75,991.41,1017.20,214,22.87,9.91,-24,1
1687177766,2023-06-19 14:29,44.10,991.36,1017.14,214,22.88,10.04,-23,1
1687177828,2023-06-19 14:30,43.79,991.38,1017.16,214,22.88,9.93,-24,1
1687177889,2023-06-19 14:31,43.77,991.37,1017.15,214,22.89,9.94,-22,1
1687177950,2023-06-19 14:32,43.77,991.33,1017.12,214,22.88,9.93,-25,1
1687178011,2023-06-19 14:33,43.78,991.35,1017.13,214,22.89,9.94,-25,1
1687178073,2023-06-19 14:34,43.76,991.33,1017.12,214,22.89,9.93,-25,1
1687178134,2023-06-19 14:35,43.75,991.34,1017.12,214,22.89,9.93,-26,1
1687178195,2023-06-19 14:36,43.76,991.32,1017.10,214,22.89,9.93,-22,1
1687178256,2023-06-19 14:37,43.75,991.30,1017.08,214,22.89,9.93,-25,1
1687178317,2023-06-19 14:38,43.81,991.30,1017.09,214,22.88,9.94,-22,1
1687178378,2023-06-19 14:39,43.48,991.27,1017.06,214,22.89,9.83,-26,1
1687178439,2023-06-19 14:40,43.77,991.29,1017.08,214,22.89,9.94,-22,1
1687178501,2023-06-19 14:41,43.74,991.26,1017.04,214,22.89,9.92,-24,1
1687178562,2023-06-19 14:42,43.74,991.28,1017.07,214,22.87,9.91,-25,1
1687178684,2023-06-19 14:44,43.73,991.26,1017.05,214,22.88,9.91,-24,1
1687178807,2023-06-19 14:46,43.72,991.27,1017.06,214,22.88,9.91,-25,1
1687178868,2023-06-19 14:47,43.73,991.21,1017.00,214,22.88,9.91,-22,1
1687178929,2023-06-19 14:48,43.73,991.22,1017.00,214,22.87,9.90,-24,1
1687179052,2023-06-19 14:50,43.72,991.15,1016.93,214,22.86,9.89,-25,1
1687179113,2023-06-19 14:51,43.75,991.19,1016.98,214,22.87,9.91,-24,1
1687179174,2023-06-19 14:52,43.75,991.17,1016.96,214,22.87,9.91,-25,1
1687179235,2023-06-19 14:53,43.46,991.18,1016.97,214,22.87,9.81,-25,1
1687179358,2023-06-19 14:55,43.74,991.20,1016.98,214,22.88,9.91,-23,1
1687179419,2023-06-19 14:56,43.76,991.23,1017.02,214,22.88,9.92,-23,1
1687179480,2023-06-19 14:58,43.74,991.20,1016.98,214,22.87,9.91,-24,1
1687179603,2023-06-19 15:00,43.73,991.23,1017.01,214,22.87,9.90,-22,1
1687179664,2023-06-19 15:01,43.75,991.22,1017.01,214,22.88,9.92,-23,1
1687179726,2023-06-19 15:02,43.74,991.23,1017.02,214,22.87,9.91,-24,1
1687179787,2023-06-19 15:03,43.85,991.22,1017.00,214,22.87,9.94,-24,1
1687179848,2023-06-19 15:04,43.75,991.23,1017.02,214,22.87,9.91,-25,1
1687179910,2023-06-19 15:05,43.76,991.23,1017.01,214,22.87,9.91,-23,1
1687179971,2023-06-19 15:06,43.77,991.24,1017.02,214,22.87,9.92,-23,1
1687180033,2023-06-19 15:07,43.77,991.20,1016.98,214,22.86,9.91,-24,1
1687180094,2023-06-19 15:08,43.76,991.20,1016.98,214,22.87,9.91,-22,1
1687180216,2023-06-19 15:10,43.76,991.18,1016.96,214,22.86,9.90,-24,1
1687180277,2023-06-19 15:11,43.74,991.17,1016.95,214,22.87,9.91,-24,1
1687180339,2023-06-19 15:12,43.41,991.18,1016.96,214,22.87,9.79,-23,1
1687180401,2023-06-19 15:13,43.74,991.17,1016.96,214,22.87,9.91,-21,1
1687180462,2023-06-19 15:14,43.62,991.15,1016.93,214,22.87,9.86,-24,1
1687180523,2023-06-19 15:15,43.75,991.11,1016.90,214,22.87,9.91,-23,1
1687180584,2023-06-19 15:16,43.74,991.12,1016.90,214,22.86,9.90,-25,1
1687180645,2023-06-19 15:17,43.74,991.12,1016.90,214,22.86,9.90,-23,1
1687180707,2023-06-19 15:18,43.77,991.07,1016.86,214,22.86,9.91,-23,1
1687180768,2023-06-19 15:19,43.74,991.14,1016.92,214,22.86,9.90,-25,1
1687180829,2023-06-19 15:20,43.73,991.15,1016.93,214,22.85,9.88,-24,1
1687180890,2023-06-19 15:21,43.39,991.11,1016.89,214,22.86,9.78,-24,1
1687180952,2023-06-19 15:22,43.74,991.13,1016.92,214,22.86,9.90,-25,1
1687181013,2023-06-19 15:23,43.74,991.11,1016.89,214,22.86,9.90,-24,1
1687181074,2023-06-19 15:24,43.74,991.13,1016.91,214,22.86,9.90,-25,1
1687181197,2023-06-19 15:26,43.74,991.11,1016.90,214,22.85,9.89,-23,1
1687181258,2023-06-19 15:27,43.74,991.11,1016.89,214,22.84,9.88,-24,1
1687181319,2023-06-19 15:28,43.75,991.10,1016.88,214,22.85,9.89,-23,1
1687181380,2023-06-19 15:29,43.70,991.11,1016.89,214,22.85,9.88,-24,1
1687181503,2023-06-19 15:31,43.78,991.14,1016.92,214,22.85,9.90,-23,1
1687181564,2023-06-19 15:32,43.92,991.10,1016.88,214,22.85,9.95,-23,1
1687181626,2023-06-19 15:33,43.79,991.12,1016.90,214,22.84,9.90,-24,1
1687181687,2023-06-19 15:34,43.85,991.12,1016.90,214,22.85,9.92,-23,1
1687181748,2023-06-19 15:35,43.82,991.11,1016.89,214,22.85,9.92,-23,1
1687181809,2023-06-19 15:36,43.86,991.12,1016.91,214,22.85,9.93,-24,1
1687181871,2023-06-19 15:37,43.84,991.12,1016.90,214,22.84,9.91,-23,1
1687181932,2023-06-19 15:38,44.03,991.13,1016.91,214,22.85,9.99,-22,1
1687181993,2023-06-19 15:39,43.85,991.11,1016.89,214,22.84,9.92,-23,1
1687182054,2023-06-19 15:40,43.82,991.12,1016.91,214,22.85,9.92,-24,1
1687182116,2023-06-19 15:41,43.83,991.08,1016.86,214,22.85,9.92,-25,1
1687182177,2023-06-19 15:42,43.86,991.08,1016.86,214,22.85,9.93,-25,1
1687182239,2023-06-19 15:43,43.81,991.12,1016.90,214,22.85,9.91,-25,1
1687182300,2023-06-19 15:45,43.80,991.06,1016.85,214,22.85,9.91,-25,1
1687182361,2023-06-19 15:46,43.78,991.08,1016.86,214,22.85,9.90,-23,1
1687182422,2023-06-19 15:47,43.79,991.05,1016.83,214,22.84,9.90,-23,1
1687182484,2023-06-19 15:48,43.78,991.02,1016.80,214,22.85,9.90,-24,1
1687182545,2023-06-19 15:49,43.78,991.00,1016.78,214,22.86,9.91,-23,1
1687182606,2023-06-19 15:50,43.79,991.01,1016.80,214,22.86,9.91,-24,1
1687182668,2023-06-19 15:51,43.77,991.04,1016.82,214,22.85,9.90,-25,1
1687182729,2023-06-19 15:52,43.77,991.03,1016.81,214,22.86,9.91,-23,1
1687182790,2023-06-19 15:53,43.43,990.97,1016.75,214,22.85,9.78,-25,1
1687182852,2023-06-19 15:54,43.76,990.96,1016.74,214,22.86,9.90,-24,1
1687182913,2023-06-19 15:55,43.76,990.98,1016.76,214,22.86,9.90,-24,1
1687182974,2023-06-19 15:56,43.76,990.97,1016.76,214,22.86,9.90,-23,1
1687183099,2023-06-19 15:58,43.81,990.98,1016.76,214,22.87,9.93,-22,1
1687183160,2023-06-19 15:59,43.43,990.94,1016.73,214,22.87,9.80,-25,1
1687183221,2023-06-19 16:00,43.77,990.98,1016.76,214,22.87,9.92,-22,1
1687183282,2023-06-19 16:01,43.75,990.96,1016.74,214,22.88,9.92,-23,1
1687183344,2023-06-19 16:02,43.75,990.96,1016.75,214,22.88,9.92,-23,1
1687183405,2023-06-19 16:03,43.75,990.96,1016.74,214,22.88,9.92,-23,1
1687183466,2023-06-19 16:04,43.76,990.96,1016.74,214,22.88,9.92,-22,1
1687183528,2023-06-19 16:05,43.91,990.97,1016.75,214,22.89,9.98,-24,1
1687183589,2023-06-19 16:06,43.75,990.96,1016.74,214,22.88,9.92,-25,1
1687183650,2023-06-19 16:07,43.72,990.99,1016.77,214,22.88,9.91,-24,1
1687183773,2023-06-19 16:09,43.51,991.01,1016.79,214,22.89,9.85,-23,1
1687183834,2023-06-19 16:10,43.75,990.97,1016.75,214,22.90,9.94,-23,1
1687183896,2023-06-19 16:11,43.81,990.98,1016.76,214,22.89,9.95,-23,1
1687183957,2023-06-19 16:12,43.73,990.97,1016.76,214,22.89,9.92,-25,1
1687184018,2023-06-19 16:13,43.73,990.97,1016.75,214,22.90,9.93,-24,1
1687184079,2023-06-19 16:14,43.72,990.96,1016.74,214,22.90,9.93,-23,1
1687184140,2023-06-19 16:15,43.58,990.94,1016.72,214,22.89,9.87,-23,1
1687184202,2023-06-19 16:16,43.71,990.93,1016.71,214,22.90,9.92,-25,1
1687184263,2023-06-19 16:17,43.67,990.91,1016.69,214,22.90,9.91,-23,1
1687184325,2023-06-19 16:18,43.71,990.91,1016.69,214,22.90,9.92,-25,1
1687184386,2023-06-19 16:19,43.72,990.94,1016.72,214,22.91,9.94,-25,1
1687184447,2023-06-19 16:20,43.71,990.95,1016.73,214,22.91,9.93,-24,1
1687184508,2023-06-19 16:21,43.72,990.95,1016.74,214,22.91,9.94,-22,1
1687184569,2023-06-19 16:22,43.70,990.93,1016.71,214,22.90,9.92,-24,1
1687184631,2023-06-19 16:23,43.70,990.95,1016.73,214,22.91,9.93,-25,1
1687184753,2023-06-19 16:25,43.71,990.97,1016.76,214,22.91,9.93,-23,1
1687184815,2023-06-19 16:26,43.71,990.98,1016.76,214,22.91,9.93,-21,1
1687184939,2023-06-19 16:28,43.70,991.01,1016.79,214,22.91,9.93,-24,1
1687185001,2023-06-19 16:30,43.70,990.99,1016.77,214,22.91,9.93,-25,1
1687185062,2023-06-19 16:31,43.73,991.01,1016.80,214,22.91,9.94,-21,1
1687185124,2023-06-19 16:32,43.71,991.02,1016.81,214,22.91,9.93,-23,1
1687185185,2023-06-19 16:33,43.97,991.03,1016.81,214,22.91,10.02,-24,1
1687185246,2023-06-19 16:34,43.71,991.01,1016.80,214,22.90,9.92,-24,1
1687185308,2023-06-19 16:35,43.71,991.00,1016.79,214,22.91,9.93,-24,1
1687185369,2023-06-19 16:36,43.72,991.05,1016.83,214,22.90,9.93,-23,1
1687185431,2023-06-19 16:37,43.71,991.06,1016.84,214,22.91,9.93,-25,1
1687185492,2023-06-19 16:38,43.71,991.05,1016.83,214,22.91,9.93,-23,1
1687185553,2023-06-19 16:39,43.71,991.03,1016.81,214,22.91,9.93,-24,1
1687185614,2023-06-19 16:40,43.72,991.00,1016.78,214,22.90,9.93,-24,1
1687185675,2023-06-19 16:41,43.73,991.01,1016.80,214,22.91,9.94,-23,1
1687185737,2023-06-19 16:42,43.72,990.99,1016.78,214,22.91,9.94,-24,1
1687185798,2023-06-19 16:43,43.70,990.97,1016.76,214,22.91,9.93,-24,1
1687185859,2023-06-19 16:44,43.71,991.00,1016.79,214,22.91,9.93,-23,1
1687185920,2023-06-19 16:45,43.73,990.96,1016.74,214,22.90,9.93,-24,1
1687185982,2023-06-19 16:46,43.72,990.97,1016.75,214,22.91,9.94,-25,1
1687186043,2023-06-19 16:47,43.74,991.02,1016.80,214,22.91,9.94,-23,1
1687186104,2023-06-19 16:48,43.75,991.01,1016.79,214,22.91,9.95,-24,1
1687186165,2023-06-19 16:49,43.72,990.96,1016.74,214,22.91,9.94,-22,1
1687186226,2023-06-19 16:50,43.72,991.04,1016.82,214,22.91,9.94,-23,1
1687186288,2023-06-19 16:51,43.72,991.02,1016.80,214,22.91,9.94,-25,1
1687186349,2023-06-19 16:52,43.70,991.03,1016.82,214,22.91,9.93,-25,1
1687186410,2023-06-19 16:53,43.74,991.02,1016.80,214,22.91,9.94,-23,1
1687186471,2023-06-19 16:54,43.75,991.02,1016.81,214,22.91,9.95,-23,1
1687186533,2023-06-19 16:55,43.73,991.04,1016.82,214,22.91,9.94,-24,1
1687186594,2023-06-19 16:56,43.72,991.04,1016.82,214,22.91,9.94,-24,1
1687186655,2023-06-19 16:57,43.73,991.03,1016.81,214,22.90,9.93,-23,1
1687186716,2023-06-19 16:58,43.73,991.06,1016.84,214,22.91,9.94,-25,1
1687186777,2023-06-19 16:59,43.74,991.01,1016.79,214,22.91,9.94,-22,1
1687186838,2023-06-19 17:00,43.74,991.01,1016.79,214,22.90,9.93,-22,1
1687186899,2023-06-19 17:01,43.75,991.01,1016.79,214,22.91,9.95,-24,1
1687186961,2023-06-19 17:02,43.74,991.05,1016.83,214,22.90,9.93,-24,1
1687187022,2023-06-19 17:03,43.75,991.04,1016.82,214,22.90,9.94,-24,1
1687187083,2023-06-19 17:04,43.76,991.05,1016.83,214,22.91,9.95,-24,1
1687187144,2023-06-19 17:05,43.79,991.07,1016.85,214,22.90,9.95,-24,1
1687187206,2023-06-19 17:06,43.76,991.07,1016.86,214,22.89,9.93,-25,1
1687187267,2023-06-19 17:07,43.72,991.07,1016.85,214,22.90,9.93,-24,1
1687187329,2023-06-19 17:08,43.75,991.08,1016.86,214,22.90,9.94,-25,1
1687187390,2023-06-19 17:09,43.80,991.10,1016.88,214,22.89,9.94,-22,1
1687187451,2023-06-19 17:10,43.78,991.11,1016.90,214,22.90,9.95,-24,1
1687187513,2023-06-19 17:11,43.76,991.11,1016.89,214,22.90,9.94,-26,1
1687187574,2023-06-19 17:12,43.77,991.12,1016.90,214,22.89,9.94,-24,1
1687187635,2023-06-19 17:13,43.77,991.15,1016.93,214,22.90,9.94,-23,1
1687187697,2023-06-19 17:14,43.94,991.10,1016.89,214,22.90,10.00,-25,1
1687187758,2023-06-19 17:15,43.77,991.13,1016.91,214,22.89,9.94,-23,1
1687187942,2023-06-19 17:19,43.77,991.09,1016.88,214,22.89,9.94,-24,1
1687188003,2023-06-19 17:20,43.77,991.09,1016.88,214,22.89,9.94,-24,1
1687188065,2023-06-19 17:21,43.79,991.07,1016.85,214,22.89,9.94,-26,1
1687188126,2023-06-19 17:22,43.77,991.08,1016.86,214,22.89,9.94,-23,1
1687188188,2023-06-19 17:23,43.76,991.06,1016.84,214,22.89,9.93,-24,1
1687188249,2023-06-19 17:24,43.78,991.05,1016.84,214,22.89,9.94,-25,1
1687188311,2023-06-19 17:25,43.77,991.03,1016.81,214,22.89,9.94,-24,1
1687188372,2023-06-19 17:26,43.77,991.01,1016.79,214,22.89,9.94,-25,1
1687188433,2023-06-19 17:27,43.77,990.97,1016.76,214,22.88,9.93,-25,1
1687188494,2023-06-19 17:28,43.75,990.97,1016.76,214,22.88,9.92,-24,1
1687188556,2023-06-19 17:29,43.95,990.94,1016.72,214,22.88,9.99,-24,1
1687188617,2023-06-19 17:30,43.75,990.95,1016.73,214,22.88,9.92,-25,1
1687188678,2023-06-19 17:31,44.01,990.98,1016.77,214,22.88,10.01,-23,1
1687188739,2023-06-19 17:32,43.76,990.94,1016.72,214,22.88,9.92,-25,1
1687188800,2023-06-19 17:33,43.78,990.93,1016.72,214,22.89,9.94,-23,1
1687188861,2023-06-19 17:34,43.79,990.93,1016.71,214,22.88,9.93,-24,1
1687188923,2023-06-19 17:35,43.77,990.91,1016.69,214,22.88,9.93,-22,1
1687188984,2023-06-19 17:36,43.77,990.88,1016.67,214,22.88,9.93,-24,1
1687189045,2023-06-19 17:37,43.77,990.90,1016.68,214,22.89,9.94,-25,1
1687189106,2023-06-19 17:38,43.76,990.87,1016.65,214,22.88,9.92,-24,1
1687189167,2023-06-19 17:39,43.76,990.85,1016.63,214,22.88,9.92,-25,1
1687189228,2023-06-19 17:40,43.77,990.85,1016.64,214,22.88,9.93,-25,1
1687189289,2023-06-19 17:41,43.75,990.85,1016.63,214,22.88,9.92,-24,1
1687189412,2023-06-19 17:43,43.77,990.83,1016.61,214,22.88,9.93,-25,1
1687189473,2023-06-19 17:44,43.77,990.84,1016.62,214,22.88,9.93,-26,1
1687189534,2023-06-19 17:45,43.78,990.85,1016.63,214,22.89,9.94,-23,1
1687189596,2023-06-19 17:46,43.77,990.82,1016.60,214,22.88,9.93,-24,1
1687189657,2023-06-19 17:47,43.76,990.82,1016.61,214,22.88,9.92,-24,1
1687189718,2023-06-19 17:48,43.77,990.82,1016.60,214,22.88,9.93,-25,1
1687189841,2023-06-19 17:50,43.77,990.82,1016.60,214,22.88,9.93,-24,1
1687189902,2023-06-19 17:51,43.70,990.83,1016.61,214,22.88,9.90,-24,1
1687189963,2023-06-19 17:52,43.75,990.84,1016.62,214,22.88,9.92,-24,1
1687190086,2023-06-19 17:54,43.77,990.84,1016.62,214,22.88,9.93,-25,1
1687190147,2023-06-19 17:55,43.78,990.83,1016.62,214,22.89,9.94,-26,1
1687190269,2023-06-19 17:57,43.76,990.86,1016.65,214,22.89,9.93,-23,1
1687190330,2023-06-19 17:58,43.76,990.86,1016.64,214,22.89,9.93,-24,1
1687190392,2023-06-19 17:59,43.75,990.89,1016.67,214,22.89,9.93,-23,1
1687190453,2023-06-19 18:00,43.77,990.86,1016.65,214,22.89,9.94,-25,1
1687190514,2023-06-19 18:01,43.76,990.84,1016.63,214,22.89,9.93,-24,1
1687190575,2023-06-19 18:02,43.75,990.81,1016.59,214,22.89,9.93,-23,1
1687190636,2023-06-19 18:03,43.77,990.81,1016.59,214,22.88,9.93,-22,1
1687190698,2023-06-19 18:04,43.76,990.85,1016.63,214,22.89,9.93,-24,1
1687190759,2023-06-19 18:05,43.78,990.87,1016.65,214,22.89,9.94,-24,1
1687190820,2023-06-19 18:07,43.76,990.85,1016.64,214,22.89,9.93,-23,1
1687190882,2023-06-19 18:08,43.75,990.88,1016.66,214,22.89,9.93,-24,1
1687191004,2023-06-19 18:10,43.76,990.86,1016.64,214,22.89,9.93,-24,1
1687191065,2023-06-19 18:11,43.76,990.85,1016.63,214,22.90,9.94,-24,1
1687191126,2023-06-19 18:12,43.69,990.83,1016.61,214,22.88,9.90,-24,1
1687191188,2023-06-19 18:13,43.77,990.82,1016.60,214,22.90,9.94,-23,1
1687191310,2023-06-19 18:15,43.86,990.81,1016.59,214,22.89,9.97,-23,1
1687191372,2023-06-19 18:16,43.72,990.82,1016.60,214,22.89,9.92,-24,1
1687191433,2023-06-19 18:17,43.76,990.83,1016.61,214,22.90,9.94,-24,1
1687191495,2023-06-19 18:18,43.74,990.83,1016.62,214,22.89,9.92,-23,1
1687191617,2023-06-19 18:20,43.74,990.81,1016.59,214,22.89,9.92,-24,1
1687191679,2023-06-19 18:21,43.74,990.85,1016.63,214,22.90,9.93,-25,1
1687191740,2023-06-19 18:22,43.74,990.84,1016.62,214,22.90,9.93,-24,1
1687191802,2023-06-19 18:23,43.74,990.84,1016.62,214,22.89,9.92,-23,1
1687191863,2023-06-19 18:24,43.74,990.87,1016.65,214,22.89,9.92,-23,1
1687191924,2023-06-19 18:25,43.73,990.85,1016.63,214,22.89,9.92,-24,1
1687192047,2023-06-19 18:27,43.77,990.87,1016.65,214,22.90,9.94,-24,1
1687192108,2023-06-19 18:28,43.77,990.87,1016.65,214,22.89,9.94,-23,1
1687192170,2023-06-19 18:29,43.77,990.85,1016.63,214,22.89,9.94,-24,1
1687192231,2023-06-19 18:30,43.89,990.87,1016.65,214,22.89,9.98,-22,1
1687192292,2023-06-19 18:31,43.78,990.89,1016.67,214,22.89,9.94,-24,1
1687192354,2023-06-19 18:32,43.93,990.87,1016.65,214,22.89,9.99,-24,1
1687192416,2023-06-19 18:33,43.78,990.87,1016.65,214,22.89,9.94,-23,1
1687192539,2023-06-19 18:35,43.77,990.88,1016.66,214,22.89,9.94,-24,1
1687192600,2023-06-19 18:36,43.76,990.88,1016.67,214,22.90,9.94,-24,1
1687192723,2023-06-19 18:38,43.74,990.89,1016.68,214,22.89,9.92,-24,1
1687192784,2023-06-19 18:39,43.77,990.87,1016.65,214,22.89,9.94,-22,1
1687192846,2023-06-19 18:40,43.78,990.88,1016.66,214,22.90,9.95,-22,1
1687192907,2023-06-19 18:41,43.76,990.89,1016.67,214,22.90,9.94,-23,1
1687192968,2023-06-19 18:42,43.74,990.91,1016.69,214,22.89,9.92,-22,1
1687193152,2023-06-19 18:45,43.78,990.89,1016.67,214,22.89,9.94,-23,1
1687193213,2023-06-19 18:46,43.78,990.89,1016.67,214,22.89,9.94,-24,1
1687193275,2023-06-19 18:47,43.79,990.85,1016.63,214,22.89,9.94,-25,1
1687193336,2023-06-19 18:48,43.79,990.87,1016.66,214,22.89,9.94,-23,1
1687193397,2023-06-19 18:49,43.73,990.85,1016.64,214,22.89,9.92,-24,1
1687193459,2023-06-19 18:50,43.79,990.87,1016.65,214,22.89,9.94,-26,1
1687193520,2023-06-19 18:52,43.78,990.87,1016.65,214,22.89,9.94,-23,1
1687193582,2023-06-19 18:53,43.83,990.86,1016.64,214,22.89,9.95,-24,1
1687193643,2023-06-19 18:54,43.75,990.83,1016.62,214,22.89,9.93,-24,1
1687193706,2023-06-19 18:55,43.76,990.86,1016.64,214,22.88,9.92,-24,1
1687193767,2023-06-19 18:56,43.91,990.88,1016.67,214,22.89,9.98,-25,1
1687193828,2023-06-19 18:57,43.78,990.87,1016.65,214,22.90,9.95,-24,1
1687193890,2023-06-19 18:58,43.78,990.84,1016.63,214,22.89,9.94,-25,1
1687193951,2023-06-19 18:59,43.77,990.86,1016.64,214,22.89,9.94,-24,1
1687194013,2023-06-19 19:00,43.78,990.86,1016.64,214,22.89,9.94,-22,1
1687194074,2023-06-19 19:01,43.80,990.86,1016.64,214,22.90,9.95,-25,1
1687194135,2023-06-19 19:02,43.61,990.87,1016.65,214,22.89,9.88,-24,1
1687194197,2023-06-19 19:03,43.77,990.88,1016.66,214,22.89,9.94,-25,1
1687194258,2023-06-19 19:04,43.85,990.87,1016.65,214,22.89,9.96,-24,1
1687194319,2023-06-19 19:05,43.77,990.84,1016.62,214,22.88,9.93,-24,1
1687194381,2023-06-19 19:06,43.76,990.86,1016.65,214,22.89,9.93,-23,1
1687194443,2023-06-19 19:07,43.77,990.86,1016.64,214,22.89,9.94,-26,1
1687194565,2023-06-19 19:09,43.78,990.86,1016.65,214,22.89,9.94,-25,1
1687194627,2023-06-19 19:10,43.76,990.88,1016.66,214,22.88,9.92,-23,1
1687194688,2023-06-19 19:11,43.77,990.84,1016.62,214,22.88,9.93,-24,1
1687194749,2023-06-19 19:12,43.84,990.81,1016.59,214,22.87,9.94,-24,1
1687194811,2023-06-19 19:13,43.64,990.85,1016.63,214,22.89,9.89,-25,1
1687194872,2023-06-19 19:14,43.77,990.80,1016.59,214,22.88,9.93,-24,1
1687194995,2023-06-19 19:16,43.65,990.80,1016.58,214,22.88,9.88,-24,1
1687195057,2023-06-19 19:17,43.81,990.82,1016.61,214,22.89,9.95,-24,1
1687195118,2023-06-19 19:18,43.82,990.82,1016.61,214,22.88,9.94,-25,1
1687195180,2023-06-19 19:19,43.83,990.83,1016.62,214,22.87,9.94,-23,1
1687195241,2023-06-19 19:20,43.83,990.83,1016.62,214,22.88,9.94,-25,1
1687195303,2023-06-19 19:21,43.80,990.85,1016.63,214,22.88,9.94,-24,1
1687195364,2023-06-19 19:22,43.83,990.87,1016.66,214,22.88,9.94,-22,1
1687195487,2023-06-19 19:24,43.77,990.88,1016.66,214,22.88,9.93,-24,1
1687195549,2023-06-19 19:25,43.81,990.86,1016.65,214,22.89,9.95,-24,1
1687195610,2023-06-19 19:26,43.55,990.85,1016.63,214,22.87,9.84,-23,1
1687195672,2023-06-19 19:27,43.85,990.85,1016.63,214,22.88,9.95,-25,1
1687195733,2023-06-19 19:28,43.78,990.86,1016.65,214,22.88,9.93,-24,1
1687195855,2023-06-19 19:30,43.79,990.88,1016.66,214,22.88,9.93,-24,1
1687195917,2023-06-19 19:31,43.83,990.87,1016.66,214,22.88,9.94,-24,1
1687195978,2023-06-19 19:32,43.84,990.86,1016.65,214,22.88,9.95,-23,1
1687196039,2023-06-19 19:33,43.84,990.90,1016.68,214,22.88,9.95,-24,1
1687196101,2023-06-19 19:35,43.81,990.89,1016.68,214,22.87,9.93,-24,1
1687196162,2023-06-19 19:36,43.78,990.89,1016.67,214,22.88,9.93,-25,1
1687196223,2023-06-19 19:37,43.77,990.90,1016.68,214,22.88,9.93,-25,1
1687196346,2023-06-19 19:39,43.76,990.86,1016.65,214,22.88,9.92,-24,1
1687196407,2023-06-19 19:40,43.71,990.85,1016.63,214,22.88,9.90,-24,1
1687196469,2023-06-19 19:41,43.87,990.88,1016.66,214,22.88,9.96,-24,1
1687196530,2023-06-19 19:42,43.77,990.86,1016.64,214,22.87,9.92,-24,1
1687196592,2023-06-19 19:43,44.12,990.89,1016.67,214,22.87,10.04,-24,1
1687196653,2023-06-19 19:44,43.79,990.89,1016.67,214,22.87,9.92,-24,1
1687196716,2023-06-19 19:45,43.78,990.89,1016.67,214,22.87,9.92,-25,1
1687196778,2023-06-19 19:46,43.78,990.88,1016.66,214,22.88,9.93,-23,1
1687196839,2023-06-19 19:47,43.81,990.88,1016.67,214,22.87,9.93,-24,1
1687196900,2023-06-19 19:48,43.81,990.88,1016.66,214,22.87,9.93,-24,1
1687196962,2023-06-19 19:49,43.79,990.88,1016.66,214,22.87,9.92,-23,1
1687197023,2023-06-19 19:50,43.80,990.86,1016.64,214,22.87,9.93,-24,1
1687197084,2023-06-19 19:51,43.81,990.86,1016.64,214,22.87,9.93,-23,1
1687197146,2023-06-19 19:52,43.62,990.87,1016.65,214,22.87,9.86,-24,1
1687197207,2023-06-19 19:53,43.80,990.86,1016.64,214,22.87,9.93,-23,1
1687197331,2023-06-19 19:55,43.80,990.86,1016.64,214,22.87,9.93,-24,1
1687197392,2023-06-19 19:56,43.83,990.86,1016.64,214,22.86,9.93,-24,1
1687197454,2023-06-19 19:57,43.85,990.86,1016.64,214,22.87,9.94,-24,1
1687197516,2023-06-19 19:58,43.99,990.89,1016.67,214,22.86,9.98,-24,1
1687197577,2023-06-19 19:59,43.82,990.87,1016.65,214,22.87,9.93,-23,1
1687197639,2023-06-19 20:00,43.85,990.88,1016.66,214,22.86,9.93,-24,1
1687197700,2023-06-19 20:01,43.87,990.90,1016.69,214,22.86,9.94,-21,1
1687197762,2023-06-19 20:02,43.85,990.90,1016.68,214,22.86,9.93,-22,1
1687197823,2023-06-19 20:03,43.86,990.92,1016.70,214,22.87,9.95,-24,1
1687197885,2023-06-19 20:04,43.87,990.92,1016.70,214,22.87,9.95,-25,1
1687197946,2023-06-19 20:05,43.86,990.91,1016.70,214,22.87,9.95,-24,1
1687198008,2023-06-19 20:06,43.84,990.91,1016.69,214,22.87,9.94,-24,1
1687198131,2023-06-19 20:08,43.83,990.95,1016.73,214,22.86,9.93,-24,1
1687198192,2023-06-19 20:09,43.86,990.97,1016.75,214,22.87,9.95,-23,1
1687198315,2023-06-19 20:11,44.06,990.98,1016.76,214,22.87,10.02,-25,1
1687198377,2023-06-19 20:12,43.86,991.02,1016.80,214,22.87,9.95,-24,1
1687198438,2023-06-19 20:13,43.88,990.99,1016.78,214,22.87,9.95,-23,1
1687198500,2023-06-19 20:15,43.89,991.02,1016.80,214,22.87,9.96,-24,1
1687198562,2023-06-19 20:16,43.87,991.02,1016.81,214,22.86,9.94,-25,1
1687198623,2023-06-19 20:17,43.74,991.06,1016.85,214,22.87,9.91,-23,1
1687198746,2023-06-19 20:19,43.90,991.03,1016.81,214,22.86,9.95,-25,1
1687198807,2023-06-19 20:20,43.89,991.06,1016.84,214,22.87,9.96,-24,1
1687198869,2023-06-19 20:21,43.88,991.10,1016.88,214,22.87,9.95,-24,1
1687198930,2023-06-19 20:22,43.87,991.10,1016.88,214,22.87,9.95,-23,1
1687198991,2023-06-19 20:23,43.88,991.07,1016.85,214,22.87,9.95,-25,1
1687199053,2023-06-19 20:24,43.89,991.07,1016.85,214,22.87,9.96,-24,1
1687199115,2023-06-19 20:25,43.91,991.06,1016.85,214,22.87,9.96,-24,1
1687199176,2023-06-19 20:26,43.91,991.10,1016.88,214,22.86,9.96,-25,1
1687199238,2023-06-19 20:27,43.91,991.12,1016.90,214,22.86,9.96,-26,1
1687199299,2023-06-19 20:28,43.88,991.15,1016.94,214,22.87,9.95,-24,1
1687199360,2023-06-19 20:29,43.88,991.14,1016.92,214,22.86,9.94,-24,1
1687199422,2023-06-19 20:30,43.87,991.17,1016.96,214,22.87,9.95,-24,1
1687199484,2023-06-19 20:31,43.79,991.19,1016.97,214,22.86,9.91,-24,1
1687199545,2023-06-19 20:32,43.89,991.19,1016.98,214,22.87,9.96,-24,1
1687199606,2023-06-19 20:33,43.92,991.18,1016.96,214,22.86,9.96,-24,1
1687199668,2023-06-19 20:34,43.96,991.19,1016.98,214,22.86,9.97,-24,1
1687199729,2023-06-19 20:35,43.93,991.19,1016.97,214,22.86,9.96,-23,1
1687199791,2023-06-19 20:36,43.78,991.22,1017.00,214,22.86,9.91,-23,1
1687199852,2023-06-19 20:37,43.94,991.20,1016.98,214,22.86,9.97,-25,1
1687199914,2023-06-19 20:38,43.97,991.21,1016.99,214,22.87,9.98,-24,1
1687199975,2023-06-19 20:39,43.97,991.23,1017.02,214,22.87,9.98,-24,1
1687200037,2023-06-19 20:40,43.97,991.19,1016.98,214,22.86,9.97,-24,1
1687200098,2023-06-19 20:41,43.94,991.20,1016.98,214,22.86,9.97,-24,1
1687200160,2023-06-19 20:42,43.93,991.21,1016.99,214,22.86,9.96,-23,1
1687200221,2023-06-19 20:43,43.79,991.18,1016.97,214,22.86,9.91,-25,1
1687200283,2023-06-19 20:44,43.94,991.18,1016.97,214,22.86,9.97,-24,1
1687200344,2023-06-19 20:45,43.93,991.19,1016.98,214,22.85,9.95,-24,1
1687200406,2023-06-19 20:46,43.97,991.19,1016.97,214,22.86,9.97,-24,1
1687200468,2023-06-19 20:47,43.97,991.22,1017.00,214,22.86,9.97,-24,1
1687200529,2023-06-19 20:48,43.96,991.20,1016.98,214,22.86,9.97,-24,1
1687200591,2023-06-19 20:49,43.96,991.17,1016.96,214,22.86,9.97,-24,1
1687200652,2023-06-19 20:50,43.93,991.23,1017.01,214,22.85,9.95,-23,1
1687200714,2023-06-19 20:51,43.96,991.20,1016.98,214,22.86,9.97,-22,1
1687200775,2023-06-19 20:52,43.96,991.23,1017.01,214,22.86,9.97,-23,1
1687200837,2023-06-19 20:53,43.94,991.21,1016.99,214,22.85,9.96,-23,1
1687200898,2023-06-19 20:54,43.96,991.21,1016.99,214,22.86,9.97,-25,1
1687200959,2023-06-19 20:55,43.93,991.20,1016.99,214,22.86,9.96,-24,1
1687201021,2023-06-19 20:57,43.93,991.16,1016.94,214,22.85,9.95,-23,1
1687201146,2023-06-19 20:59,43.93,991.16,1016.94,214,22.85,9.95,-24,1
1687201207,2023-06-19 21:00,43.96,991.16,1016.94,214,22.85,9.96,-25,1
1687201269,2023-06-19 21:01,44.04,991.13,1016.92,214,22.85,9.99,-24,1
1687201330,2023-06-19 21:02,43.92,991.16,1016.94,214,22.85,9.95,-24,1
1687201391,2023-06-19 21:03,43.68,991.16,1016.94,214,22.85,9.87,-22,1
1687201452,2023-06-19 21:04,44.14,991.18,1016.96,214,22.84,10.01,-23,1
1687201514,2023-06-19 21:05,43.93,991.21,1017.00,214,22.84,9.94,-23,1
1687201575,2023-06-19 21:06,43.97,991.25,1017.03,214,22.85,9.97,-24,1
1687201637,2023-06-19 21:07,43.97,991.24,1017.03,214,22.84,9.96,-24,1
1687201699,2023-06-19 21:08,43.99,991.25,1017.03,214,22.85,9.97,-23,1
1687201760,2023-06-19 21:09,43.96,991.27,1017.06,214,22.84,9.96,-21,1
1687201822,2023-06-19 21:10,43.98,991.29,1017.07,214,22.85,9.97,-24,1
1687201883,2023-06-19 21:11,43.95,991.31,1017.10,214,22.85,9.96,-24,1
1687201945,2023-06-19 21:12,43.94,991.31,1017.10,214,22.84,9.95,-24,1
1687202005,2023-06-19 21:13,43.94,991.31,1017.09,214,22.84,9.95,-24,1
1687202066,2023-06-19 21:14,43.95,991.35,1017.14,214,22.85,9.96,-25,1
1687202129,2023-06-19 21:15,43.94,991.35,1017.14,214,22.84,9.95,-24,1
1687202190,2023-06-19 21:16,43.99,991.37,1017.15,214,22.85,9.97,-25,1
1687202252,2023-06-19 21:17,43.96,991.39,1017.18,214,22.84,9.96,-23,1
1687202314,2023-06-19 21:18,43.96,991.39,1017.18,214,22.84,9.96,-24,1
1687202375,2023-06-19 21:19,43.99,991.41,1017.19,214,22.85,9.97,-25,1
1687202436,2023-06-19 21:20,43.97,991.44,1017.22,214,22.84,9.96,-24,1
1687202498,2023-06-19 21:21,44.17,991.45,1017.24,214,22.84,10.03,-24,1
1687202559,2023-06-19 21:22,43.96,991.49,1017.27,214,22.84,9.96,-24,1
1687202620,2023-06-19 21:23,43.99,991.48,1017.26,214,22.84,9.96,-23,1
1687202743,2023-06-19 21:25,44.01,991.47,1017.25,214,22.83,9.96,-25,1
1687202805,2023-06-19 21:26,44.00,991.49,1017.27,214,22.84,9.97,-23,1
1687202866,2023-06-19 21:27,43.97,991.51,1017.29,214,22.84,9.96,-24,1
1687202927,2023-06-19 21:28,43.96,991.49,1017.28,214,22.84,9.96,-25,1
1687202989,2023-06-19 21:29,43.97,991.51,1017.29,214,22.84,9.96,-24,1
1687203050,2023-06-19 21:30,44.00,991.48,1017.27,214,22.84,9.97,-22,1
1687203112,2023-06-19 21:31,44.00,991.50,1017.29,214,22.84,9.97,-24,1
1687203173,2023-06-19 21:32,43.99,991.53,1017.32,214,22.84,9.96,-24,1
1687203235,2023-06-19 21:33,43.99,991.53,1017.31,214,22.84,9.96,-24,1
1687203296,2023-06-19 21:34,44.00,991.55,1017.33,214,22.83,9.96,-21,1
1687203358,2023-06-19 21:35,43.99,991.54,1017.32,214,22.83,9.95,-24,1
1687203419,2023-06-19 21:36,44.00,991.57,1017.35,214,22.83,9.96,-24,1
1687203481,2023-06-19 21:38,43.91,991.55,1017.33,214,22.84,9.94,-24,1
1687203542,2023-06-19 21:39,43.97,991.53,1017.32,214,22.83,9.95,-25,1
1687203604,2023-06-19 21:40,43.96,991.56,1017.34,214,22.83,9.95,-23,1
1687203665,2023-06-19 21:41,43.97,991.56,1017.34,214,22.83,9.95,-23,1
1687203726,2023-06-19 21:42,43.97,991.54,1017.32,214,22.83,9.95,-23,1
1687203788,2023-06-19 21:43,44.08,991.55,1017.33,214,22.83,9.99,-24,1
1687203850,2023-06-19 21:44,43.96,991.56,1017.34,214,22.83,9.95,-24,1
1687204035,2023-06-19 21:47,43.97,991.58,1017.36,214,22.83,9.95,-24,1
1687204096,2023-06-19 21:48,43.96,991.58,1017.36,214,22.83,9.95,-24,1
1687204157,2023-06-19 21:49,44.06,991.57,1017.36,214,22.83,9.98,-24,1
1687204219,2023-06-19 21:50,43.96,991.58,1017.37,214,22.83,9.95,-23,1
1687204280,2023-06-19 21:51,43.96,991.60,1017.38,214,22.83,9.95,-23,1
1687204342,2023-06-19 21:52,43.96,991.60,1017.39,214,22.83,9.95,-24,1
1687204404,2023-06-19 21:53,43.98,991.61,1017.39,214,22.83,9.95,-25,1
1687204465,2023-06-19 21:54,43.96,991.61,1017.39,214,22.83,9.95,-21,1
1687204527,2023-06-19 21:55,43.98,991.61,1017.39,214,22.82,9.94,-23,1
1687204589,2023-06-19 21:56,43.98,991.64,1017.43,214,22.82,9.94,-24,1
1687204650,2023-06-19 21:57,44.00,991.66,1017.44,214,22.83,9.96,-25,1
1687204712,2023-06-19 21:58,44.01,991.67,1017.45,214,22.83,9.96,-25,1
1687204774,2023-06-19 21:59,44.02,991.66,1017.44,214,22.83,9.96,-23,1
1687204835,2023-06-19 22:00,44.01,991.67,1017.45,214,22.83,9.96,-25,1
1687204897,2023-06-19 22:01,44.03,991.70,1017.48,214,22.82,9.96,-25,1
1687204958,2023-06-19 22:02,44.03,991.69,1017.48,214,22.83,9.97,-22,1
1687205019,2023-06-19 22:03,43.85,991.71,1017.50,214,22.83,9.91,-25,1
1687205081,2023-06-19 22:04,44.04,991.73,1017.51,214,22.83,9.97,-24,1
1687205142,2023-06-19 22:05,44.04,991.76,1017.55,214,22.82,9.96,-25,1
1687205204,2023-06-19 22:06,43.91,991.76,1017.55,214,22.82,9.92,-24,1
1687205265,2023-06-19 22:07,44.03,991.79,1017.57,214,22.82,9.96,-23,1
1687205327,2023-06-19 22:08,44.02,991.79,1017.57,214,22.82,9.96,-25,1
1687205388,2023-06-19 22:09,44.03,991.81,1017.59,214,22.82,9.96,-24,1
1687205450,2023-06-19 22:10,44.02,991.80,1017.59,214,22.82,9.96,-24,1
1687205572,2023-06-19 22:12,44.11,991.79,1017.57,214,22.82,9.99,-24,1
1687205634,2023-06-19 22:13,44.06,991.81,1017.59,214,22.82,9.97,-22,1
1687205695,2023-06-19 22:14,44.05,991.79,1017.58,214,22.82,9.97,-22,1
1687205756,2023-06-19 22:15,44.05,991.79,1017.57,214,22.82,9.97,-24,1
1687205818,2023-06-19 22:16,44.06,991.80,1017.59,214,22.82,9.97,-24,1
1687205879,2023-06-19 22:17,44.11,991.85,1017.63,214,22.82,9.99,-26,1
1687205941,2023-06-19 22:19,44.13,991.86,1017.64,214,22.82,9.99,-25,1
1687206002,2023-06-19 22:20,44.11,991.82,1017.60,214,22.82,9.99,-23,1
1687206064,2023-06-19 22:21,44.09,991.78,1017.57,214,22.82,9.98,-24,1
1687206125,2023-06-19 22:22,44.07,991.78,1017.57,214,22.82,9.97,-24,1
1687206187,2023-06-19 22:23,44.06,991.79,1017.58,214,22.82,9.97,-23,1
1687206248,2023-06-19 22:24,44.08,991.79,1017.58,214,22.81,9.97,-22,1
1687206310,2023-06-19 22:25,44.05,991.80,1017.59,214,22.82,9.97,-24,1
1687206371,2023-06-19 22:26,44.06,991.82,1017.60,214,22.81,9.96,-25,1
1687206433,2023-06-19 22:27,44.07,991.84,1017.62,214,22.81,9.96,-24,1
1687206494,2023-06-19 22:28,44.07,991.85,1017.63,214,22.82,9.97,-25,1
1687206556,2023-06-19 22:29,44.04,991.84,1017.63,214,22.81,9.95,-24,1
1687206617,2023-06-19 22:30,44.20,991.88,1017.66,214,22.81,10.01,-24,1
1687206679,2023-06-19 22:31,44.11,991.88,1017.67,214,22.81,9.98,-24,1
1687206741,2023-06-19 22:32,44.10,991.87,1017.65,214,22.81,9.98,-25,1
1687206802,2023-06-19 22:33,44.11,991.85,1017.63,214,22.81,9.98,-24,1
1687206864,2023-06-19 22:34,44.10,991.88,1017.66,214,22.81,9.97,-22,1
1687206925,2023-06-19 22:35,44.14,991.88,1017.67,214,22.81,9.99,-24,1
1687206987,2023-06-19 22:36,44.12,991.88,1017.67,214,22.81,9.98,-24,1
1687207049,2023-06-19 22:37,44.09,991.89,1017.67,214,22.81,9.97,-25,1
1687207111,2023-06-19 22:38,44.14,991.92,1017.70,214,22.81,9.99,-23,1
1687207172,2023-06-19 22:39,44.17,991.92,1017.71,214,22.81,10.00,-24,1
1687207235,2023-06-19 22:40,44.16,991.88,1017.66,214,22.81,9.99,-25,1
1687207296,2023-06-19 22:41,44.16,991.93,1017.71,214,22.81,9.99,-23,1
1687207358,2023-06-19 22:42,44.19,991.95,1017.73,214,22.81,10.00,-23,1
1687207544,2023-06-19 22:45,44.18,991.95,1017.73,214,22.81,10.00,-24,1
1687207607,2023-06-19 22:46,44.11,991.96,1017.74,214,22.80,9.97,-25,1
1687207669,2023-06-19 22:47,44.17,991.94,1017.72,214,22.81,10.00,-24,1
1687207731,2023-06-19 22:48,44.18,991.93,1017.71,214,22.80,9.99,-24,1
1687207792,2023-06-19 22:49,44.18,991.93,1017.72,214,22.81,10.00,-25,1
1687207916,2023-06-19 22:51,44.21,991.91,1017.69,214,22.81,10.01,-24,1
1687207978,2023-06-19 22:52,44.23,991.89,1017.67,214,22.80,10.01,-24,1
1687208039,2023-06-19 22:53,44.28,991.92,1017.70,214,22.80,10.02,-25,1
1687208102,2023-06-19 22:55,44.32,991.91,1017.69,214,22.80,10.04,-24,1
1687208164,2023-06-19 22:56,44.33,991.94,1017.72,214,22.80,10.04,-23,1
1687208225,2023-06-19 22:57,44.43,991.92,1017.70,214,22.81,10.09,-23,1
1687208286,2023-06-19 22:58,44.54,991.95,1017.74,214,22.80,10.11,-26,1
1687208348,2023-06-19 22:59,44.56,991.94,1017.72,214,22.80,10.12,-24,1
1687208409,2023-06-19 23:00,44.56,991.95,1017.73,214,22.80,10.12,-25,1
1687208471,2023-06-19 23:01,44.54,991.96,1017.74,214,22.80,10.11,-24,1
1687208532,2023-06-19 23:02,44.56,991.97,1017.75,214,22.79,10.11,-24,1
1687208593,2023-06-19 23:03,44.68,991.95,1017.73,214,22.80,10.16,-24,1
1687208655,2023-06-19 23:04,44.74,991.93,1017.71,214,22.80,10.18,-22,1
1687208716,2023-06-19 23:05,44.75,991.90,1017.68,214,22.80,10.19,-22,1
1687208777,2023-06-19 23:06,44.73,991.94,1017.72,214,22.80,10.18,-23,1
1687208839,2023-06-19 23:07,44.80,991.95,1017.73,214,22.80,10.20,-26,1
1687208902,2023-06-19 23:08,44.71,991.93,1017.72,214,22.79,10.16,-24,1
1687208963,2023-06-19 23:09,44.70,991.94,1017.73,214,22.79,10.16,-25,1
1687209025,2023-06-19 23:10,44.71,991.93,1017.71,214,22.79,10.16,-24,1
1687209086,2023-06-19 23:11,44.73,991.95,1017.73,214,22.79,10.17,-24,1
1687209148,2023-06-19 23:12,44.74,991.98,1017.76,214,22.79,10.17,-24,1
1687209209,2023-06-19 23:13,44.69,991.96,1017.74,214,22.79,10.15,-24,1
1687209271,2023-06-19 23:14,44.63,991.96,1017.75,214,22.79,10.14,-25,1
1687209332,2023-06-19 23:15,44.61,991.98,1017.76,214,22.79,10.13,-24,1
1687209394,2023-06-19 23:16,44.49,991.95,1017.74,214,22.79,10.09,-24,1
1687209455,2023-06-19 23:17,44.71,991.94,1017.73,214,22.79,10.16,-25,1
1687209517,2023-06-19 23:18,44.48,991.99,1017.78,214,22.79,10.08,-24,1
1687209578,2023-06-19 23:19,44.45,991.97,1017.75,214,22.79,10.07,-24,1
1687209640,2023-06-19 23:20,44.42,991.97,1017.75,214,22.79,10.06,-25,1
1687209701,2023-06-19 23:21,44.47,991.96,1017.74,214,22.79,10.08,-24,1
1687209763,2023-06-19 23:22,44.46,991.95,1017.73,214,22.79,10.08,-24,1
1687209824,2023-06-19 23:23,44.45,991.97,1017.76,214,22.79,10.07,-25,1
1687209886,2023-06-19 23:24,44.48,991.98,1017.76,214,22.79,10.08,-24,1
1687209947,2023-06-19 23:25,44.46,992.00,1017.78,214,22.78,10.07,-24,1
1687210009,2023-06-19 23:26,44.54,991.95,1017.74,214,22.79,10.10,-24,1
1687210070,2023-06-19 23:27,44.48,991.95,1017.74,214,22.78,10.08,-24,1
1687210132,2023-06-19 23:28,44.43,991.95,1017.73,214,22.78,10.06,-24,1
1687210193,2023-06-19 23:29,44.36,991.95,1017.74,214,22.78,10.04,-24,1
1687210255,2023-06-19 23:30,44.32,991.94,1017.72,214,22.78,10.02,-24,1
1687210316,2023-06-19 23:31,44.32,991.93,1017.72,214,22.78,10.02,-24,1
1687210377,2023-06-19 23:32,44.33,991.94,1017.73,214,22.78,10.02,-25,1
1687210439,2023-06-19 23:33,44.30,991.94,1017.72,214,22.78,10.01,-24,1
1687210501,2023-06-19 23:35,44.29,991.96,1017.75,214,22.78,10.01,-23,1
1687210562,2023-06-19 23:36,44.29,991.95,1017.74,214,22.78,10.01,-24,1
1687210624,2023-06-19 23:37,44.30,991.96,1017.74,214,22.78,10.01,-23,1
1687210685,2023-06-19 23:38,44.28,991.97,1017.75,214,22.78,10.01,-24,1
1687210747,2023-06-19 23:39,44.27,991.97,1017.75,214,22.78,10.01,-24,1
1687210809,2023-06-19 23:40,44.28,991.97,1017.75,214,22.77,10.00,-24,1
1687210871,2023-06-19 23:41,44.32,992.02,1017.81,214,22.78,10.02,-25,1
1687210933,2023-06-19 23:42,44.32,992.01,1017.79,214,22.78,10.02,-23,1
1687210994,2023-06-19 23:43,44.46,992.04,1017.82,214,22.78,10.07,-24,1
1687211056,2023-06-19 23:44,44.34,992.05,1017.83,214,22.77,10.02,-24,1
1687211117,2023-06-19 23:45,44.33,992.05,1017.83,214,22.78,10.02,-24,1
1687211179,2023-06-19 23:46,44.33,992.06,1017.85,214,22.78,10.02,-23,1
1687211240,2023-06-19 23:47,44.34,992.11,1017.90,214,22.78,10.03,-23,1
1687211301,2023-06-19 23:48,44.33,992.11,1017.89,214,22.77,10.01,-24,1
1687211363,2023-06-19 23:49,44.33,992.14,1017.92,214,22.77,10.01,-24,1
1687211424,2023-06-19 23:50,44.33,992.15,1017.94,214,22.77,10.01,-23,1
1687211486,2023-06-19 23:51,44.35,992.17,1017.95,214,22.77,10.02,-24,1
1687211547,2023-06-19 23:52,44.33,992.17,1017.95,214,22.77,10.01,-24,1
1687211608,2023-06-19 23:53,44.31,992.18,1017.96,214,22.77,10.01,-25,1
1687211670,2023-06-19 23:54,44.32,992.20,1017.98,214,22.77,10.01,-25,1
1687211731,2023-06-19 23:55,44.32,992.20,1017.98,214,22.77,10.01,-24,1
1687211792,2023-06-19 23:56,44.74,992.18,1017.96,214,22.77,10.15,-24,1
1687211854,2023-06-19 23:57,44.17,992.18,1017.96,214,22.76,9.95,-24,1
1687211915,2023-06-19 23:58,44.33,992.17,1017.95,214,22.76,10.01,-24,1
1687211977,2023-06-19 23:59,44.34,992.16,1017.95,214,22.77,10.02,-25,1