1687212039,2023-06-20 00:00,44.37,992.17,1017.95,214,22.76,10.02,-23,1
1687212100,2023-06-20 00:01,44.35,992.14,1017.93,214,22.77,10.02,-25,1
1687212161,2023-06-20 00:02,44.35,992.13,1017.91,214,22.77,10.02,-23,1
1687212223,2023-06-20 00:03,44.36,992.12,1017.91,214,22.77,10.03,-24,1
1687212284,2023-06-20 00:04,44.36,992.12,1017.90,214,22.77,10.03,-24,1
1687212346,2023-06-20 00:05,44.58,992.11,1017.90,214,22.76,10.09,-24,1
1687212407,2023-06-20 00:06,44.37,992.09,1017.87,214,22.76,10.02,-24,1
1687212468,2023-06-20 00:07,44.60,992.04,1017.82,214,22.76,10.10,-22,1
1687212530,2023-06-20 00:08,44.46,992.05,1017.84,214,22.76,10.05,-25,1
1687212592,2023-06-20 00:09,44.38,992.03,1017.82,214,22.76,10.02,-24,1
1687212653,2023-06-20 00:10,44.38,992.04,1017.82,214,22.76,10.02,-24,1
1687212715,2023-06-20 00:11,44.38,992.05,1017.84,214,22.75,10.01,-23,1
1687212776,2023-06-20 00:12,44.38,992.02,1017.80,214,22.75,10.01,-23,1
1687212837,2023-06-20 00:13,44.38,992.02,1017.80,214,22.75,10.01,-21,1
1687212903,2023-06-20 00:15,44.38,992.03,1017.81,214,22.76,10.02,-24,1
1687212962,2023-06-20 00:16,44.54,992.05,1017.83,214,22.75,10.07,-24,1
1687213024,2023-06-20 00:17,44.39,992.03,1017.81,214,22.75,10.02,-23,1
1687213085,2023-06-20 00:18,44.38,992.04,1017.83,214,22.76,10.02,-22,1
1687213147,2023-06-20 00:19,44.68,992.06,1017.84,214,22.76,10.13,-25,1
1687213208,2023-06-20 00:20,44.37,992.07,1017.86,214,22.75,10.01,-23,1
1687213270,2023-06-20 00:21,44.35,992.06,1017.85,214,22.76,10.01,-21,1
1687213331,2023-06-20 00:22,44.36,992.06,1017.85,214,22.76,10.02,-23,1
1687213393,2023-06-20 00:23,44.36,992.05,1017.84,214,22.75,10.01,-24,1
1687213454,2023-06-20 00:24,44.36,992.05,1017.83,214,22.76,10.02,-25,1
1687213516,2023-06-20 00:25,44.36,992.05,1017.84,214,22.75,10.01,-24,1
1687213577,2023-06-20 00:26,44.36,992.02,1017.80,214,22.75,10.01,-24,1
1687213639,2023-06-20 00:27,44.36,992.01,1017.79,214,22.75,10.01,-21,1
1687213700,2023-06-20 00:28,44.35,992.05,1017.83,214,22.76,10.01,-23,1
1687213762,2023-06-20 00:29,44.36,992.02,1017.81,214,22.75,10.01,-24,1
1687213824,2023-06-20 00:30,44.36,991.99,1017.77,214,22.75,10.01,-25,1
1687213885,2023-06-20 00:31,44.36,991.98,1017.76,214,22.75,10.01,-24,1
1687213947,2023-06-20 00:32,44.36,992.00,1017.78,214,22.75,10.01,-23,1
1687214008,2023-06-20 00:33,44.37,992.03,1017.82,214,22.75,10.01,-23,1
1687214070,2023-06-20 00:34,44.37,992.02,1017.81,214,22.75,10.01,-24,1
1687214131,2023-06-20 00:35,44.38,992.04,1017.83,214,22.75,10.01,-24,1
1687214193,2023-06-20 00:36,44.37,992.08,1017.86,214,22.75,10.01,-22,1
1687214254,2023-06-20 00:37,44.38,992.08,1017.87,214,22.75,10.01,-25,1
1687214315,2023-06-20 00:38,44.37,992.10,1017.88,214,22.74,10.00,-23,1
1687214377,2023-06-20 00:39,44.38,992.10,1017.88,214,22.75,10.01,-24,1
1687214439,2023-06-20 00:40,44.37,992.10,1017.89,214,22.75,10.01,-24,1
1687214499,2023-06-20 00:41,44.39,992.10,1017.88,214,22.74,10.01,-25,1
1687214561,2023-06-20 00:42,44.22,992.12,1017.90,214,22.74,9.95,-25,1
1687214622,2023-06-20 00:43,44.43,992.13,1017.91,214,22.74,10.02,-25,1
1687214684,2023-06-20 00:44,44.39,992.12,1017.91,214,22.74,10.01,-23,1
1687214746,2023-06-20 00:45,44.40,992.10,1017.89,214,22.74,10.01,-23,1
1687214807,2023-06-20 00:46,44.42,992.13,1017.92,214,22.75,10.03,-25,1
1687214869,2023-06-20 00:47,44.40,992.13,1017.91,214,22.74,10.01,-23,1
1687214930,2023-06-20 00:48,44.41,992.08,1017.87,214,22.74,10.02,-25,1
1687214992,2023-06-20 00:49,44.41,992.11,1017.89,214,22.74,10.02,-23,1
1687215053,2023-06-20 00:50,44.77,992.10,1017.88,214,22.74,10.14,-23,1
1687215115,2023-06-20 00:51,44.41,992.11,1017.90,214,22.74,10.02,-25,1
1687215176,2023-06-20 00:52,44.39,992.11,1017.90,214,22.74,10.01,-24,1
1687215237,2023-06-20 00:53,44.43,992.11,1017.90,214,22.74,10.02,-25,1
1687215299,2023-06-20 00:54,44.42,992.09,1017.87,214,22.74,10.02,-24,1
1687215360,2023-06-20 00:56,44.41,992.10,1017.88,214,22.74,10.02,-23,1
1687215422,2023-06-20 00:57,44.42,992.10,1017.89,214,22.74,10.02,-25,1
1687215483,2023-06-20 00:58,44.43,992.10,1017.88,214,22.74,10.02,-24,1
1687215544,2023-06-20 00:59,44.41,992.13,1017.91,214,22.74,10.02,-24,1
1687215606,2023-06-20 01:00,44.46,992.11,1017.90,214,22.74,10.03,-25,1
1687215668,2023-06-20 01:01,44.45,992.11,1017.89,214,22.74,10.03,-25,1
1687215729,2023-06-20 01:02,44.44,992.14,1017.92,214,22.74,10.03,-24,1
1687215790,2023-06-20 01:03,44.44,992.15,1017.93,214,22.74,10.03,-24,1
1687215852,2023-06-20 01:04,44.45,992.18,1017.96,214,22.73,10.02,-23,1
1687215913,2023-06-20 01:05,44.48,992.19,1017.97,214,22.74,10.04,-24,1
1687215975,2023-06-20 01:06,44.50,992.18,1017.97,214,22.73,10.04,-23,1
1687216036,2023-06-20 01:07,44.50,992.19,1017.98,214,22.73,10.04,-24,1
1687216098,2023-06-20 01:08,44.51,992.18,1017.96,214,22.74,10.05,-23,1
1687216160,2023-06-20 01:09,44.49,992.16,1017.94,214,22.74,10.04,-24,1
1687216221,2023-06-20 01:10,44.52,992.15,1017.93,214,22.73,10.04,-25,1
1687216283,2023-06-20 01:11,44.49,992.13,1017.92,214,22.73,10.03,-23,1
1687216344,2023-06-20 01:12,44.50,992.11,1017.90,214,22.73,10.04,-24,1
1687216406,2023-06-20 01:13,44.53,992.12,1017.91,214,22.73,10.05,-24,1
1687216467,2023-06-20 01:14,44.55,992.12,1017.90,214,22.73,10.05,-24,1
1687216528,2023-06-20 01:15,44.54,992.12,1017.90,214,22.73,10.05,-23,1
1687216593,2023-06-20 01:16,44.68,992.11,1017.89,214,22.73,10.10,-24,1
1687216653,2023-06-20 01:17,44.55,992.10,1017.89,214,22.73,10.05,-23,1
1687216715,2023-06-20 01:18,44.53,992.11,1017.89,214,22.73,10.05,-24,1
1687216776,2023-06-20 01:19,44.55,992.08,1017.87,214,22.73,10.05,-24,1
1687216838,2023-06-20 01:20,44.52,992.08,1017.86,214,22.73,10.04,-24,1
1687216899,2023-06-20 01:21,44.57,992.06,1017.85,214,22.73,10.06,-23,1
1687216961,2023-06-20 01:22,44.56,992.09,1017.87,214,22.73,10.06,-24,1
1687217022,2023-06-20 01:23,44.58,992.07,1017.85,214,22.72,10.06,-24,1
1687217083,2023-06-20 01:24,44.60,992.08,1017.86,214,22.73,10.07,-25,1
1687217145,2023-06-20 01:25,44.54,992.06,1017.84,214,22.72,10.04,-26,1
1687217206,2023-06-20 01:26,44.61,992.07,1017.86,214,22.72,10.06,-24,1
1687217268,2023-06-20 01:27,44.61,992.05,1017.83,214,22.72,10.06,-24,1
1687217329,2023-06-20 01:28,44.62,992.07,1017.85,214,22.72,10.07,-25,1
1687217391,2023-06-20 01:29,44.63,992.08,1017.87,214,22.72,10.07,-25,1
1687217452,2023-06-20 01:30,44.65,992.08,1017.86,214,22.72,10.08,-23,1
1687217514,2023-06-20 01:31,44.64,992.10,1017.88,214,22.72,10.07,-24,1
1687217575,2023-06-20 01:32,44.64,992.09,1017.87,214,22.72,10.07,-25,1
1687217636,2023-06-20 01:33,44.65,992.09,1017.88,214,22.72,10.08,-24,1
1687217697,2023-06-20 01:34,44.68,992.11,1017.90,214,22.72,10.09,-24,1
1687217759,2023-06-20 01:35,44.69,992.11,1017.89,214,22.72,10.09,-24,1
1687217820,2023-06-20 01:37,44.68,992.13,1017.91,214,22.72,10.09,-24,1
1687217881,2023-06-20 01:38,44.68,992.10,1017.88,214,22.72,10.09,-23,1
1687217943,2023-06-20 01:39,44.70,992.12,1017.90,214,22.71,10.09,-25,1
1687218004,2023-06-20 01:40,44.70,992.11,1017.89,214,22.72,10.10,-23,1
1687218066,2023-06-20 01:41,44.71,992.15,1017.93,214,22.71,10.09,-25,1
1687218127,2023-06-20 01:42,44.68,992.18,1017.96,214,22.71,10.08,-22,1
1687218189,2023-06-20 01:43,44.72,992.17,1017.95,214,22.71,10.09,-23,1
1687218250,2023-06-20 01:44,44.71,992.15,1017.94,214,22.72,10.10,-25,1
1687218312,2023-06-20 01:45,44.74,992.15,1017.93,214,22.71,10.10,-23,1
1687218374,2023-06-20 01:46,44.76,992.15,1017.93,214,22.71,10.10,-23,1
1687218435,2023-06-20 01:47,44.76,992.12,1017.90,214,22.71,10.10,-25,1
1687218497,2023-06-20 01:48,44.78,992.15,1017.93,214,22.71,10.11,-25,1
1687218558,2023-06-20 01:49,44.76,992.16,1017.95,214,22.71,10.10,-24,1
1687218619,2023-06-20 01:50,44.76,992.16,1017.94,214,22.70,10.10,-23,1
1687218681,2023-06-20 01:51,44.78,992.14,1017.92,214,22.70,10.10,-24,1
1687218742,2023-06-20 01:52,44.78,992.14,1017.93,214,22.71,10.11,-25,1
1687218804,2023-06-20 01:53,44.78,992.17,1017.95,214,22.71,10.11,-23,1
1687218865,2023-06-20 01:54,44.80,992.17,1017.95,214,22.71,10.12,-23,1
1687218927,2023-06-20 01:55,44.94,992.17,1017.96,214,22.70,10.16,-25,1
1687218988,2023-06-20 01:56,44.81,992.18,1017.96,214,22.71,10.12,-24,1
1687219049,2023-06-20 01:57,44.80,992.19,1017.98,214,22.70,10.11,-24,1
1687219111,2023-06-20 01:58,44.81,992.18,1017.96,214,22.70,10.11,-23,1
1687219172,2023-06-20 01:59,44.82,992.20,1017.98,214,22.70,10.12,-24,1
1687219234,2023-06-20 02:00,44.83,992.19,1017.97,214,22.70,10.12,-25,1
1687219295,2023-06-20 02:01,44.85,992.18,1017.97,214,22.70,10.13,-25,1
1687219356,2023-06-20 02:02,44.85,992.18,1017.97,214,22.70,10.13,-23,1
1687219418,2023-06-20 02:03,44.85,992.14,1017.92,214,22.70,10.13,-25,1
1687219479,2023-06-20 02:04,44.85,992.14,1017.92,214,22.70,10.13,-25,1
1687219541,2023-06-20 02:05,44.86,992.13,1017.91,214,22.70,10.13,-24,1
1687219602,2023-06-20 02:06,44.89,992.11,1017.89,214,22.70,10.14,-24,1
1687219664,2023-06-20 02:07,44.88,992.13,1017.91,214,22.70,10.13,-25,1
1687219726,2023-06-20 02:08,44.91,992.13,1017.92,214,22.70,10.15,-24,1
1687219787,2023-06-20 02:09,44.79,992.15,1017.93,214,22.70,10.11,-24,1
1687219849,2023-06-20 02:10,44.91,992.16,1017.94,214,22.70,10.15,-25,1
1687219910,2023-06-20 02:11,44.92,992.17,1017.95,214,22.69,10.14,-25,1
1687219972,2023-06-20 02:12,44.92,992.14,1017.92,214,22.70,10.15,-23,1
1687220034,2023-06-20 02:13,44.92,992.15,1017.93,214,22.70,10.15,-24,1
1687220095,2023-06-20 02:14,44.91,992.16,1017.94,214,22.70,10.15,-24,1
1687220157,2023-06-20 02:15,44.94,992.12,1017.90,214,22.69,10.15,-24,1
1687220218,2023-06-20 02:16,44.94,992.10,1017.88,214,22.69,10.15,-25,1
1687220279,2023-06-20 02:17,44.93,992.08,1017.87,214,22.70,10.15,-24,1
1687220341,2023-06-20 02:19,44.95,992.08,1017.86,214,22.69,10.15,-24,1
1687220402,2023-06-20 02:20,44.95,992.05,1017.83,214,22.69,10.15,-24,1
1687220463,2023-06-20 02:21,44.95,992.05,1017.83,214,22.69,10.15,-23,1
1687220525,2023-06-20 02:22,44.96,992.07,1017.85,214,22.69,10.15,-25,1
1687220586,2023-06-20 02:23,44.96,992.06,1017.84,214,22.69,10.15,-24,1
1687220648,2023-06-20 02:24,44.96,992.03,1017.81,214,22.69,10.15,-23,1
1687220709,2023-06-20 02:25,44.96,992.03,1017.81,214,22.69,10.15,-23,1
1687220771,2023-06-20 02:26,44.97,992.01,1017.79,214,22.69,10.16,-25,1
1687220832,2023-06-20 02:27,44.97,992.04,1017.82,214,22.68,10.15,-24,1
1687220894,2023-06-20 02:28,44.98,992.03,1017.82,214,22.69,10.16,-24,1
1687220955,2023-06-20 02:29,44.98,992.06,1017.84,214,22.69,10.16,-24,1
1687221016,2023-06-20 02:30,44.98,992.02,1017.81,214,22.69,10.16,-24,1
1687221078,2023-06-20 02:31,44.98,992.07,1017.85,214,22.69,10.16,-24,1
1687221139,2023-06-20 02:32,45.00,992.06,1017.84,214,22.68,10.16,-24,1
1687221201,2023-06-20 02:33,45.02,992.09,1017.87,214,22.69,10.17,-25,1
1687221262,2023-06-20 02:34,44.99,992.07,1017.86,214,22.69,10.17,-22,1
1687221324,2023-06-20 02:35,44.98,992.07,1017.85,214,22.68,10.15,-25,1
1687221385,2023-06-20 02:36,44.98,992.08,1017.87,214,22.68,10.15,-24,1
1687221446,2023-06-20 02:37,44.99,992.07,1017.85,214,22.68,10.16,-25,1
1687221508,2023-06-20 02:38,45.01,992.08,1017.86,214,22.68,10.16,-23,1
1687221569,2023-06-20 02:39,44.98,992.07,1017.85,214,22.68,10.15,-24,1
1687221631,2023-06-20 02:40,44.99,992.05,1017.83,214,22.68,10.16,-25,1
1687221692,2023-06-20 02:41,44.98,992.06,1017.85,214,22.68,10.15,-22,1
1687221754,2023-06-20 02:42,44.98,992.04,1017.82,214,22.68,10.15,-24,1
1687221815,2023-06-20 02:43,45.01,992.04,1017.82,214,22.68,10.16,-24,1
1687221877,2023-06-20 02:44,44.99,992.04,1017.82,214,22.68,10.16,-26,1
1687221938,2023-06-20 02:45,45.01,992.04,1017.83,214,22.68,10.16,-25,1
1687222000,2023-06-20 02:46,45.03,992.04,1017.82,214,22.67,10.16,-24,1
1687222061,2023-06-20 02:47,45.02,992.04,1017.83,214,22.68,10.16,-23,1
1687222123,2023-06-20 02:48,45.00,992.03,1017.81,214,22.68,10.16,-24,1
1687222185,2023-06-20 02:49,44.76,992.03,1017.81,214,22.67,10.07,-24,1
1687222246,2023-06-20 02:50,45.03,992.00,1017.78,214,22.68,10.17,-24,1
1687222307,2023-06-20 02:51,45.01,992.01,1017.80,214,22.68,10.16,-23,1
1687222369,2023-06-20 02:52,45.01,992.05,1017.84,214,22.68,10.16,-24,1
1687222430,2023-06-20 02:53,45.00,992.04,1017.82,214,22.68,10.16,-24,1
1687222492,2023-06-20 02:54,45.00,992.06,1017.84,214,22.67,10.15,-24,1
1687222553,2023-06-20 02:55,45.04,992.05,1017.83,214,22.67,10.16,-24,1
1687222615,2023-06-20 02:56,45.06,992.05,1017.83,214,22.67,10.17,-25,1
1687222676,2023-06-20 02:57,45.03,992.09,1017.88,214,22.68,10.17,-25,1
1687222738,2023-06-20 02:58,45.05,992.07,1017.86,214,22.67,10.16,-24,1
1687222799,2023-06-20 02:59,45.05,992.09,1017.87,214,22.67,10.16,-25,1
1687222860,2023-06-20 03:01,45.06,992.09,1017.87,214,22.68,10.18,-24,1
1687222922,2023-06-20 03:02,45.05,992.09,1017.88,214,22.67,10.16,-25,1
1687222983,2023-06-20 03:03,45.04,992.12,1017.91,214,22.67,10.16,-23,1
1687223044,2023-06-20 03:04,45.04,992.11,1017.90,214,22.67,10.16,-23,1
1687223106,2023-06-20 03:05,45.04,992.13,1017.91,214,22.67,10.16,-24,1
1687223167,2023-06-20 03:06,45.05,992.14,1017.93,214,22.67,10.16,-24,1
1687223229,2023-06-20 03:07,45.05,992.14,1017.92,214,22.67,10.16,-24,1
1687223291,2023-06-20 03:08,45.13,992.16,1017.94,214,22.67,10.19,-22,1
1687223353,2023-06-20 03:09,45.07,992.15,1017.93,214,22.67,10.17,-21,1
1687223414,2023-06-20 03:10,45.06,992.16,1017.95,214,22.67,10.17,-25,1
1687223476,2023-06-20 03:11,45.02,992.16,1017.94,214,22.67,10.16,-24,1
1687223537,2023-06-20 03:12,45.05,992.14,1017.92,214,22.67,10.16,-24,1
1687223598,2023-06-20 03:13,45.06,992.13,1017.92,214,22.67,10.17,-24,1
1687223660,2023-06-20 03:14,45.07,992.14,1017.92,214,22.67,10.17,-23,1
1687223721,2023-06-20 03:15,45.07,992.13,1017.91,214,22.67,10.17,-24,1
1687223783,2023-06-20 03:16,45.06,992.16,1017.94,214,22.67,10.17,-25,1
1687223844,2023-06-20 03:17,45.07,992.15,1017.94,214,22.67,10.17,-24,1
1687223905,2023-06-20 03:18,45.06,992.14,1017.92,214,22.67,10.17,-24,1
1687223967,2023-06-20 03:19,45.09,992.14,1017.92,214,22.66,10.17,-24,1
1687224028,2023-06-20 03:20,45.08,992.12,1017.90,214,22.66,10.17,-23,1
1687224090,2023-06-20 03:21,45.23,992.10,1017.89,214,22.67,10.23,-25,1
1687224151,2023-06-20 03:22,45.09,992.07,1017.85,214,22.67,10.18,-25,1
1687224212,2023-06-20 03:23,45.08,992.08,1017.86,214,22.66,10.17,-24,1
1687224274,2023-06-20 03:24,45.08,992.07,1017.85,214,22.67,10.18,-23,1
1687224335,2023-06-20 03:25,44.97,992.08,1017.87,214,22.66,10.13,-24,1
1687224397,2023-06-20 03:26,45.09,992.07,1017.85,214,22.66,10.17,-24,1
1687224459,2023-06-20 03:27,45.10,992.08,1017.86,214,22.66,10.17,-24,1
1687224520,2023-06-20 03:28,45.08,992.11,1017.89,214,22.66,10.17,-23,1
1687224581,2023-06-20 03:29,45.09,992.07,1017.86,214,22.66,10.17,-23,1
1687224643,2023-06-20 03:30,45.13,992.10,1017.89,214,22.66,10.18,-25,1
1687224704,2023-06-20 03:31,45.10,992.07,1017.86,214,22.66,10.17,-23,1
1687224766,2023-06-20 03:32,45.09,992.07,1017.86,214,22.66,10.17,-24,1
1687224827,2023-06-20 03:33,45.34,992.09,1017.88,214,22.65,10.24,-24,1
1687224889,2023-06-20 03:34,45.39,992.10,1017.88,214,22.66,10.27,-23,1
1687224950,2023-06-20 03:35,45.11,992.14,1017.92,214,22.66,10.18,-25,1
1687225012,2023-06-20 03:36,45.10,992.09,1017.87,214,22.65,10.16,-23,1
1687225073,2023-06-20 03:37,45.13,992.09,1017.87,214,22.66,10.18,-26,1
1687225134,2023-06-20 03:38,45.13,992.12,1017.90,214,22.66,10.18,-23,1
1687225196,2023-06-20 03:39,45.13,992.08,1017.87,214,22.65,10.17,-23,1
1687225257,2023-06-20 03:40,45.12,992.07,1017.85,214,22.65,10.17,-25,1
1687225319,2023-06-20 03:41,45.11,992.05,1017.83,214,22.65,10.17,-24,1
1687225380,2023-06-20 03:43,45.13,992.05,1017.84,214,22.65,10.17,-24,1
1687225442,2023-06-20 03:44,45.11,992.05,1017.84,214,22.66,10.18,-24,1
1687225503,2023-06-20 03:45,45.12,992.06,1017.84,214,22.66,10.18,-24,1
1687225564,2023-06-20 03:46,45.12,992.04,1017.82,214,22.65,10.17,-22,1
1687225626,2023-06-20 03:47,45.21,992.05,1017.84,214,22.65,10.20,-25,1
1687225687,2023-06-20 03:48,45.11,992.00,1017.79,214,22.65,10.17,-24,1
1687225749,2023-06-20 03:49,45.11,992.00,1017.78,214,22.64,10.16,-25,1
1687225810,2023-06-20 03:50,45.13,992.04,1017.82,214,22.65,10.17,-25,1
1687225872,2023-06-20 03:51,45.12,992.04,1017.82,214,22.65,10.17,-24,1
1687225933,2023-06-20 03:52,45.12,992.03,1017.81,214,22.65,10.17,-25,1
1687225995,2023-06-20 03:53,45.12,992.08,1017.86,214,22.65,10.17,-24,1
1687226056,2023-06-20 03:54,45.14,992.05,1017.83,214,22.65,10.18,-23,1
1687226118,2023-06-20 03:55,45.13,992.07,1017.85,214,22.65,10.17,-24,1
1687226179,2023-06-20 03:56,45.14,992.08,1017.86,214,22.65,10.18,-25,1
1687226241,2023-06-20 03:57,45.14,992.06,1017.84,214,22.64,10.17,-23,1
1687226302,2023-06-20 03:58,45.14,992.05,1017.83,214,22.65,10.18,-24,1
1687226364,2023-06-20 03:59,45.15,992.05,1017.84,214,22.64,10.17,-24,1
1687226425,2023-06-20 04:00,45.09,992.06,1017.84,214,22.64,10.15,-24,1
1687226487,2023-06-20 04:01,45.15,992.07,1017.86,214,22.65,10.18,-22,1
1687226548,2023-06-20 04:02,45.14,992.08,1017.86,214,22.64,10.17,-23,1
1687226609,2023-06-20 04:03,45.16,992.09,1017.87,214,22.64,10.18,-25,1
1687226671,2023-06-20 04:04,45.15,992.10,1017.88,214,22.65,10.18,-24,1
1687226732,2023-06-20 04:05,45.15,992.09,1017.88,214,22.64,10.17,-24,1
1687226793,2023-06-20 04:06,45.16,992.10,1017.89,214,22.65,10.19,-24,1
1687226854,2023-06-20 04:07,44.82,992.09,1017.87,214,22.65,10.07,-25,1
1687226916,2023-06-20 04:08,45.15,992.10,1017.89,214,22.64,10.17,-24,1
1687226979,2023-06-20 04:09,45.15,992.10,1017.88,214,22.64,10.17,-24,1
1687227040,2023-06-20 04:10,45.16,992.12,1017.90,214,22.64,10.18,-23,1
1687227101,2023-06-20 04:11,45.16,992.11,1017.89,214,22.64,10.18,-23,1
1687227163,2023-06-20 04:12,45.15,992.09,1017.87,214,22.64,10.17,-24,1
1687227224,2023-06-20 04:13,45.17,992.09,1017.87,214,22.64,10.18,-25,1
1687227286,2023-06-20 04:14,45.16,992.10,1017.88,214,22.64,10.18,-25,1
1687227347,2023-06-20 04:15,45.17,992.06,1017.85,214,22.64,10.18,-22,1
1687227408,2023-06-20 04:16,45.16,992.08,1017.86,214,22.64,10.18,-23,1
1687227472,2023-06-20 04:17,45.17,992.05,1017.84,214,22.64,10.18,-24,1
1687227533,2023-06-20 04:18,45.16,992.07,1017.85,214,22.64,10.18,-24,1
1687227595,2023-06-20 04:19,45.17,992.06,1017.84,214,22.63,10.17,-24,1
1687227656,2023-06-20 04:20,45.20,992.03,1017.82,214,22.63,10.18,-22,1
1687227718,2023-06-20 04:21,45.18,992.03,1017.82,214,22.63,10.17,-23,1
1687227780,2023-06-20 04:23,45.18,992.04,1017.82,214,22.64,10.18,-24,1
1687227841,2023-06-20 04:24,45.18,992.04,1017.82,214,22.64,10.18,-23,1
1687227902,2023-06-20 04:25,45.20,992.05,1017.84,214,22.64,10.19,-24,1
1687227964,2023-06-20 04:26,45.20,992.07,1017.86,214,22.63,10.18,-25,1
1687228025,2023-06-20 04:27,45.18,992.07,1017.85,214,22.63,10.17,-23,1
1687228087,2023-06-20 04:28,45.21,992.08,1017.87,214,22.63,10.18,-25,1
1687228148,2023-06-20 04:29,45.22,992.10,1017.89,214,22.64,10.19,-24,1
1687228210,2023-06-20 04:30,45.38,992.07,1017.86,214,22.64,10.25,-24,1
1687228271,2023-06-20 04:31,45.20,992.09,1017.87,214,22.63,10.18,-23,1
1687228333,2023-06-20 04:32,45.20,992.07,1017.85,214,22.63,10.18,-23,1
1687228394,2023-06-20 04:33,45.21,992.05,1017.84,214,22.63,10.18,-25,1
1687228455,2023-06-20 04:34,45.22,992.04,1017.83,214,22.63,10.19,-23,1
1687228517,2023-06-20 04:35,45.20,992.01,1017.80,214,22.63,10.18,-24,1
1687228578,2023-06-20 04:36,45.19,992.03,1017.81,214,22.63,10.18,-24,1
1687228640,2023-06-20 04:37,45.22,992.02,1017.80,214,22.63,10.18,-24,1
1687228701,2023-06-20 04:38,45.22,992.02,1017.80,214,22.63,10.18,-24,1
1687228763,2023-06-20 04:39,45.21,992.01,1017.79,214,22.64,10.19,-24,1
1687228825,2023-06-20 04:40,45.23,992.01,1017.80,214,22.63,10.19,-25,1
1687228886,2023-06-20 04:41,45.22,992.04,1017.83,214,22.63,10.18,-24,1
1687228947,2023-06-20 04:42,45.22,992.05,1017.83,214,22.63,10.18,-22,1
1687229009,2023-06-20 04:43,45.22,992.06,1017.84,214,22.63,10.18,-24,1
1687229070,2023-06-20 04:44,45.16,992.06,1017.84,214,22.63,10.17,-25,1
1687229132,2023-06-20 04:45,45.24,992.06,1017.84,214,22.63,10.19,-23,1
1687229194,2023-06-20 04:46,45.24,992.09,1017.87,214,22.63,10.19,-23,1
1687229255,2023-06-20 04:47,45.25,992.05,1017.83,214,22.63,10.20,-25,1
1687229316,2023-06-20 04:48,45.22,992.06,1017.84,214,22.62,10.18,-24,1
1687229378,2023-06-20 04:49,45.24,992.05,1017.84,214,22.63,10.19,-23,1
1687229439,2023-06-20 04:50,45.24,992.04,1017.82,214,22.62,10.18,-24,1
1687229500,2023-06-20 04:51,45.24,992.05,1017.84,214,22.63,10.19,-25,1
1687229562,2023-06-20 04:52,45.25,992.05,1017.84,214,22.63,10.20,-24,1
1687229623,2023-06-20 04:53,45.25,992.08,1017.86,214,22.63,10.20,-25,1
1687229685,2023-06-20 04:54,45.25,992.06,1017.84,214,22.63,10.20,-24,1
1687229746,2023-06-20 04:55,45.26,992.10,1017.88,214,22.63,10.20,-24,1
1687229808,2023-06-20 04:56,45.25,992.07,1017.85,214,22.63,10.20,-25,1
1687229869,2023-06-20 04:57,45.26,992.08,1017.86,214,22.63,10.20,-23,1
1687229931,2023-06-20 04:58,45.26,992.07,1017.85,214,22.63,10.20,-25,1
1687229992,2023-06-20 04:59,45.26,992.06,1017.84,214,22.63,10.20,-25,1
1687230054,2023-06-20 05:00,45.18,992.08,1017.86,214,22.63,10.17,-24,1
1687230115,2023-06-20 05:01,45.26,992.06,1017.84,214,22.63,10.20,-22,1
1687230176,2023-06-20 05:02,45.25,992.05,1017.83,214,22.63,10.20,-24,1
1687230238,2023-06-20 05:03,45.25,992.05,1017.84,214,22.63,10.20,-25,1
1687230299,2023-06-20 05:04,45.12,992.04,1017.82,214,22.62,10.14,-24,1
1687230360,2023-06-20 05:06,45.28,992.05,1017.83,214,22.62,10.20,-21,1
1687230422,2023-06-20 05:07,45.28,992.05,1017.83,214,22.62,10.20,-23,1
1687230483,2023-06-20 05:08,45.28,992.02,1017.81,214,22.62,10.20,-24,1
1687230545,2023-06-20 05:09,45.27,992.04,1017.82,214,22.62,10.19,-25,1
1687230606,2023-06-20 05:10,45.27,992.06,1017.84,214,22.62,10.19,-24,1
1687230668,2023-06-20 05:11,45.27,992.04,1017.82,214,22.62,10.19,-22,1
1687230729,2023-06-20 05:12,45.28,992.06,1017.84,214,22.62,10.20,-24,1
1687230791,2023-06-20 05:13,45.28,992.06,1017.84,214,22.62,10.20,-24,1
1687230852,2023-06-20 05:14,45.27,992.03,1017.81,214,22.62,10.19,-25,1
1687230914,2023-06-20 05:15,45.28,992.07,1017.85,214,22.62,10.20,-24,1
1687230976,2023-06-20 05:16,45.13,992.06,1017.84,214,22.62,10.15,-23,1
1687231037,2023-06-20 05:17,45.28,992.05,1017.83,214,22.62,10.20,-25,1
1687231099,2023-06-20 05:18,45.29,992.05,1017.83,214,22.62,10.20,-24,1
1687231160,2023-06-20 05:19,45.28,992.05,1017.83,214,22.62,10.20,-20,1
1687231222,2023-06-20 05:20,45.37,992.06,1017.85,214,22.62,10.23,-24,1
1687231284,2023-06-20 05:21,45.31,992.05,1017.83,214,22.62,10.21,-24,1
1687231345,2023-06-20 05:22,45.28,992.06,1017.85,214,22.62,10.20,-24,1
1687231407,2023-06-20 05:23,45.29,992.03,1017.81,214,22.61,10.19,-24,1
1687231469,2023-06-20 05:24,45.29,992.03,1017.81,214,22.62,10.20,-23,1
1687231530,2023-06-20 05:25,45.29,992.03,1017.81,214,22.62,10.20,-25,1
1687231592,2023-06-20 05:26,45.29,992.06,1017.85,214,22.62,10.20,-22,1
1687231654,2023-06-20 05:27,45.31,992.05,1017.83,214,22.61,10.20,-23,1
1687231715,2023-06-20 05:28,45.29,992.08,1017.87,214,22.62,10.20,-24,1
1687231777,2023-06-20 05:29,45.29,992.08,1017.86,214,22.62,10.20,-25,1
1687231838,2023-06-20 05:30,45.11,992.11,1017.89,214,22.62,10.14,-24,1
1687231899,2023-06-20 05:31,45.30,992.09,1017.87,214,22.62,10.20,-24,1
1687231961,2023-06-20 05:32,45.29,992.14,1017.93,214,22.62,10.20,-25,1
1687232022,2023-06-20 05:33,45.29,992.12,1017.90,214,22.61,10.19,-25,1
1687232083,2023-06-20 05:34,45.29,992.14,1017.92,214,22.62,10.20,-23,1
1687232145,2023-06-20 05:35,45.29,992.13,1017.91,214,22.62,10.20,-25,1
1687232206,2023-06-20 05:36,45.30,992.15,1017.94,214,22.62,10.20,-26,1
1687232268,2023-06-20 05:37,45.29,992.16,1017.95,214,22.62,10.20,-24,1
1687232329,2023-06-20 05:38,45.30,992.19,1017.97,214,22.62,10.20,-24,1
1687232390,2023-06-20 05:39,45.31,992.19,1017.97,214,22.62,10.21,-24,1
1687232452,2023-06-20 05:40,45.15,992.18,1017.97,214,22.62,10.15,-24,1
1687232513,2023-06-20 05:41,45.31,992.21,1017.99,214,22.62,10.21,-23,1
1687232574,2023-06-20 05:42,45.33,992.23,1018.02,214,22.62,10.21,-25,1
1687232636,2023-06-20 05:43,45.31,992.24,1018.02,214,22.62,10.21,-23,1
1687232697,2023-06-20 05:44,45.33,992.24,1018.02,214,22.62,10.21,-24,1
1687232759,2023-06-20 05:45,45.33,992.26,1018.04,214,22.63,10.22,-24,1
1687232820,2023-06-20 05:47,45.38,992.28,1018.06,214,22.63,10.24,-24,1
1687232881,2023-06-20 05:48,45.34,992.31,1018.09,214,22.63,10.22,-23,1
1687232943,2023-06-20 05:49,45.34,992.31,1018.09,214,22.62,10.22,-24,1
1687233004,2023-06-20 05:50,45.31,992.33,1018.11,214,22.63,10.22,-24,1
1687233065,2023-06-20 05:51,45.45,992.34,1018.13,214,22.63,10.26,-24,1
1687233127,2023-06-20 05:52,45.33,992.34,1018.12,214,22.63,10.22,-22,1
1687233188,2023-06-20 05:53,45.33,992.32,1018.11,214,22.63,10.22,-23,1
1687233250,2023-06-20 05:54,45.33,992.35,1018.13,214,22.63,10.22,-25,1
1687233311,2023-06-20 05:55,45.35,992.33,1018.11,214,22.63,10.23,-24,1
1687233372,2023-06-20 05:56,45.34,992.33,1018.11,214,22.63,10.22,-24,1
1687233434,2023-06-20 05:57,45.33,992.32,1018.11,214,22.63,10.22,-24,1
1687233495,2023-06-20 05:58,45.33,992.33,1018.11,214,22.63,10.22,-23,1
1687233557,2023-06-20 05:59,45.39,992.31,1018.10,214,22.63,10.24,-25,1
1687233618,2023-06-20 06:00,45.33,992.33,1018.11,214,22.63,10.22,-24,1
1687233680,2023-06-20 06:01,45.33,992.32,1018.11,214,22.63,10.22,-23,1
1687233742,2023-06-20 06:02,45.35,992.32,1018.10,214,22.63,10.23,-24,1
1687233803,2023-06-20 06:03,45.35,992.32,1018.11,214,22.63,10.23,-23,1
1687233865,2023-06-20 06:04,45.49,992.32,1018.10,214,22.63,10.27,-23,1
1687233926,2023-06-20 06:05,45.35,992.32,1018.10,214,22.64,10.24,-23,1
1687233987,2023-06-20 06:06,45.35,992.30,1018.08,214,22.63,10.23,-22,1
1687234049,2023-06-20 06:07,45.34,992.28,1018.06,214,22.64,10.23,-25,1
1687234110,2023-06-20 06:08,45.35,992.28,1018.06,214,22.64,10.24,-24,1
1687234171,2023-06-20 06:09,45.34,992.29,1018.07,214,22.64,10.23,-23,1
1687234233,2023-06-20 06:10,45.36,992.26,1018.04,214,22.64,10.24,-24,1
1687234294,2023-06-20 06:11,45.36,992.27,1018.05,214,22.63,10.23,-25,1
1687234355,2023-06-20 06:12,45.37,992.28,1018.06,214,22.64,10.24,-22,1
1687234417,2023-06-20 06:13,45.36,992.28,1018.07,214,22.64,10.24,-24,1
1687234479,2023-06-20 06:14,45.37,992.27,1018.05,214,22.63,10.24,-24,1
1687234540,2023-06-20 06:15,45.37,992.26,1018.04,214,22.64,10.24,-25,1
1687234602,2023-06-20 06:16,45.38,992.27,1018.06,214,22.64,10.25,-22,1
1687234663,2023-06-20 06:17,45.37,992.28,1018.06,214,22.64,10.24,-24,1
1687234724,2023-06-20 06:18,45.38,992.24,1018.02,214,22.64,10.25,-24,1
1687234786,2023-06-20 06:19,45.38,992.25,1018.03,214,22.64,10.25,-25,1
1687234847,2023-06-20 06:20,45.39,992.21,1018.00,214,22.63,10.24,-24,1
1687234908,2023-06-20 06:21,45.39,992.22,1018.01,214,22.64,10.25,-25,1
1687234970,2023-06-20 06:22,45.47,992.21,1018.00,214,22.64,10.28,-22,1
1687235031,2023-06-20 06:23,45.40,992.22,1018.01,214,22.64,10.26,-24,1
1687235093,2023-06-20 06:24,45.40,992.23,1018.02,214,22.64,10.26,-25,1
1687235154,2023-06-20 06:25,45.40,992.22,1018.01,214,22.64,10.26,-23,1
1687235215,2023-06-20 06:26,45.39,992.24,1018.03,214,22.64,10.25,-25,1
1687235277,2023-06-20 06:27,45.32,992.25,1018.03,214,22.64,10.23,-24,1
1687235338,2023-06-20 06:28,45.40,992.28,1018.07,214,22.65,10.26,-24,1
1687235399,2023-06-20 06:29,45.40,992.31,1018.09,214,22.64,10.26,-25,1
1687235461,2023-06-20 06:31,45.37,992.29,1018.08,214,22.65,10.25,-24,1
1687235522,2023-06-20 06:32,45.40,992.33,1018.11,214,22.65,10.26,-25,1
1687235583,2023-06-20 06:33,45.42,992.33,1018.12,214,22.65,10.27,-24,1
1687235645,2023-06-20 06:34,45.41,992.30,1018.09,214,22.65,10.27,-24,1
1687235706,2023-06-20 06:35,45.43,992.32,1018.10,214,22.65,10.27,-25,1
1687235768,2023-06-20 06:36,45.40,992.35,1018.13,214,22.65,10.26,-22,1
1687235829,2023-06-20 06:37,45.39,992.32,1018.11,214,22.66,10.27,-25,1
1687235890,2023-06-20 06:38,45.38,992.31,1018.09,214,22.65,10.26,-24,1
1687235952,2023-06-20 06:39,45.40,992.35,1018.14,214,22.65,10.26,-24,1
1687236013,2023-06-20 06:40,45.41,992.34,1018.12,214,22.66,10.27,-24,1
1687236075,2023-06-20 06:41,45.39,992.33,1018.12,214,22.66,10.27,-24,1
1687236136,2023-06-20 06:42,45.40,992.30,1018.08,214,22.66,10.27,-23,1
1687236197,2023-06-20 06:43,45.39,992.31,1018.09,214,22.66,10.27,-24,1
1687236258,2023-06-20 06:44,45.39,992.35,1018.14,214,22.66,10.27,-23,1
1687236320,2023-06-20 06:45,45.41,992.36,1018.14,214,22.66,10.27,-26,1
1687236381,2023-06-20 06:46,45.41,992.38,1018.16,214,22.66,10.27,-25,1
1687236442,2023-06-20 06:47,45.39,992.38,1018.17,214,22.66,10.27,-24,1
1687236503,2023-06-20 06:48,45.38,992.41,1018.19,214,22.66,10.27,-23,1
1687236564,2023-06-20 06:49,45.38,992.43,1018.21,214,22.67,10.28,-25,1
1687236626,2023-06-20 06:50,45.39,992.45,1018.23,214,22.67,10.28,-24,1
1687236687,2023-06-20 06:51,45.39,992.43,1018.21,214,22.66,10.27,-24,1
1687236749,2023-06-20 06:52,45.37,992.44,1018.23,214,22.67,10.27,-24,1
1687236810,2023-06-20 06:53,45.37,992.45,1018.23,214,22.67,10.27,-24,1
1687236872,2023-06-20 06:54,45.37,992.43,1018.21,214,22.67,10.27,-24,1
1687236933,2023-06-20 06:55,45.35,992.44,1018.22,214,22.67,10.27,-23,1
1687236995,2023-06-20 06:56,45.36,992.42,1018.20,214,22.67,10.27,-25,1
1687237056,2023-06-20 06:57,45.40,992.44,1018.22,214,22.67,10.28,-24,1
1687237117,2023-06-20 06:58,45.38,992.43,1018.22,214,22.68,10.29,-24,1
1687237179,2023-06-20 06:59,45.37,992.45,1018.23,214,22.68,10.28,-23,1
1687237240,2023-06-20 07:00,45.36,992.44,1018.23,214,22.68,10.28,-24,1
1687237301,2023-06-20 07:01,45.37,992.46,1018.24,214,22.68,10.28,-24,1
1687237363,2023-06-20 07:02,45.37,992.44,1018.23,214,22.68,10.28,-24,1
1687237424,2023-06-20 07:03,45.38,992.46,1018.24,214,22.68,10.28,-23,1
1687237486,2023-06-20 07:04,45.25,992.48,1018.27,214,22.68,10.24,-25,1
1687237547,2023-06-20 07:05,45.48,992.47,1018.25,214,22.69,10.33,-23,1
1687237608,2023-06-20 07:06,45.35,992.47,1018.26,214,22.69,10.28,-24,1
1687237669,2023-06-20 07:07,45.39,992.45,1018.23,214,22.70,10.30,-24,1
1687237731,2023-06-20 07:08,45.35,992.48,1018.26,214,22.70,10.29,-24,1
1687237792,2023-06-20 07:09,45.35,992.46,1018.24,214,22.70,10.29,-25,1
1687237854,2023-06-20 07:10,45.35,992.46,1018.24,214,22.70,10.29,-25,1
1687237915,2023-06-20 07:11,45.21,992.46,1018.24,214,22.70,10.25,-22,1
1687237976,2023-06-20 07:12,45.37,992.43,1018.22,214,22.70,10.30,-25,1
1687238037,2023-06-20 07:13,45.35,992.47,1018.26,214,22.71,10.30,-24,1
1687238098,2023-06-20 07:14,45.34,992.45,1018.23,214,22.71,10.30,-25,1
1687238160,2023-06-20 07:16,45.36,992.46,1018.24,214,22.71,10.30,-22,1
1687238221,2023-06-20 07:17,45.36,992.45,1018.24,214,22.71,10.30,-24,1
1687238282,2023-06-20 07:18,45.33,992.46,1018.24,214,22.72,10.31,-25,1
1687238344,2023-06-20 07:19,45.41,992.41,1018.19,214,22.72,10.33,-23,1
1687238405,2023-06-20 07:20,45.34,992.42,1018.20,214,22.72,10.31,-23,1
1687238466,2023-06-20 07:21,45.20,992.42,1018.20,214,22.72,10.26,-24,1
1687238528,2023-06-20 07:22,45.33,992.42,1018.20,214,22.72,10.31,-23,1
1687238589,2023-06-20 07:23,45.33,992.44,1018.22,214,22.73,10.31,-24,1
1687238650,2023-06-20 07:24,45.31,992.41,1018.20,214,22.73,10.31,-23,1
1687238712,2023-06-20 07:25,45.34,992.42,1018.20,214,22.73,10.32,-23,1
1687238773,2023-06-20 07:26,45.33,992.45,1018.23,214,22.74,10.32,-24,1
1687238834,2023-06-20 07:27,45.30,992.42,1018.21,214,22.73,10.30,-24,1
1687238895,2023-06-20 07:28,45.31,992.43,1018.21,214,22.73,10.31,-24,1
1687238957,2023-06-20 07:29,45.33,992.41,1018.19,214,22.74,10.32,-24,1
1687239018,2023-06-20 07:30,45.34,992.41,1018.19,214,22.74,10.32,-24,1
1687239079,2023-06-20 07:31,45.30,992.40,1018.19,214,22.74,10.31,-24,1
1687239140,2023-06-20 07:32,45.30,992.39,1018.17,214,22.74,10.31,-24,1
1687239201,2023-06-20 07:33,45.32,992.40,1018.18,214,22.75,10.33,-25,1
1687239262,2023-06-20 07:34,45.32,992.46,1018.24,214,22.75,10.33,-24,1
1687239323,2023-06-20 07:35,45.29,992.42,1018.21,214,22.75,10.32,-23,1
1687239385,2023-06-20 07:36,45.29,992.42,1018.20,214,22.75,10.32,-24,1
1687239446,2023-06-20 07:37,45.31,992.42,1018.20,214,22.76,10.33,-24,1
1687239507,2023-06-20 07:38,45.28,992.43,1018.21,214,22.76,10.33,-24,1
1687239569,2023-06-20 07:39,45.31,992.41,1018.19,214,22.76,10.33,-24,1
1687239631,2023-06-20 07:40,45.31,992.42,1018.21,214,22.76,10.33,-24,1
1687239692,2023-06-20 07:41,45.29,992.44,1018.22,214,22.76,10.33,-23,1
1687239754,2023-06-20 07:42,45.31,992.44,1018.22,214,22.77,10.34,-24,1
1687239815,2023-06-20 07:43,45.31,992.43,1018.21,214,22.77,10.34,-23,1
1687239876,2023-06-20 07:44,45.26,992.41,1018.20,214,22.77,10.33,-24,1
1687239937,2023-06-20 07:45,45.33,992.43,1018.21,214,22.77,10.35,-24,1
1687239999,2023-06-20 07:46,45.31,992.43,1018.21,214,22.77,10.34,-24,1
1687240060,2023-06-20 07:47,45.30,992.46,1018.24,214,22.78,10.35,-24,1
1687240121,2023-06-20 07:48,45.29,992.44,1018.22,214,22.78,10.34,-25,1
1687240182,2023-06-20 07:49,45.30,992.45,1018.23,214,22.78,10.35,-24,1
1687240244,2023-06-20 07:50,45.36,992.44,1018.22,214,22.78,10.37,-24,1
1687240305,2023-06-20 07:51,45.35,992.47,1018.25,214,22.79,10.37,-23,1
1687240366,2023-06-20 07:52,45.30,992.48,1018.26,214,22.78,10.35,-26,1
1687240427,2023-06-20 07:53,45.37,992.47,1018.25,214,22.79,10.38,-22,1
1687240488,2023-06-20 07:54,45.31,992.49,1018.28,214,22.79,10.36,-22,1
1687240550,2023-06-20 07:55,45.39,992.53,1018.32,214,22.79,10.39,-24,1
1687240611,2023-06-20 07:56,45.39,992.53,1018.31,214,22.79,10.39,-25,1
1687240672,2023-06-20 07:57,45.35,992.50,1018.28,214,22.79,10.38,-24,1
1687240733,2023-06-20 07:58,45.40,992.51,1018.29,214,22.79,10.39,-25,1
1687240794,2023-06-20 07:59,45.40,992.48,1018.26,214,22.79,10.39,-24,1
1687240855,2023-06-20 08:00,45.40,992.50,1018.28,214,22.80,10.40,-23,1
1687240917,2023-06-20 08:01,45.41,992.51,1018.29,214,22.80,10.40,-24,1
1687240978,2023-06-20 08:02,45.40,992.48,1018.27,214,22.80,10.40,-24,1
1687241039,2023-06-20 08:03,45.23,992.48,1018.26,214,22.80,10.35,-24,1
1687241100,2023-06-20 08:05,45.42,992.47,1018.25,214,22.81,10.42,-25,1
1687241161,2023-06-20 08:06,45.43,992.44,1018.23,214,22.81,10.42,-25,1
1687241222,2023-06-20 08:07,45.43,992.45,1018.24,214,22.81,10.42,-23,1
1687241283,2023-06-20 08:08,45.44,992.46,1018.24,214,22.81,10.42,-23,1
1687241345,2023-06-20 08:09,45.46,992.42,1018.20,214,22.81,10.43,-25,1
1687241406,2023-06-20 08:10,45.45,992.45,1018.23,214,22.82,10.44,-24,1
1687241467,2023-06-20 08:11,45.17,992.46,1018.24,214,22.81,10.33,-25,1
1687241528,2023-06-20 08:12,45.43,992.45,1018.23,214,22.82,10.43,-24,1
1687241590,2023-06-20 08:13,45.45,992.45,1018.23,214,22.82,10.44,-21,1
1687241651,2023-06-20 08:14,45.46,992.47,1018.26,214,22.82,10.44,-23,1
1687241712,2023-06-20 08:15,45.50,992.47,1018.25,214,22.82,10.45,-24,1
1687241773,2023-06-20 08:16,45.51,992.46,1018.24,214,22.82,10.45,-24,1
1687241834,2023-06-20 08:17,45.44,992.45,1018.23,214,22.82,10.43,-23,1
1687241895,2023-06-20 08:18,45.52,992.41,1018.19,214,22.82,10.46,-24,1
1687241957,2023-06-20 08:19,45.59,992.43,1018.21,214,22.82,10.48,-24,1
1687242018,2023-06-20 08:20,45.57,992.42,1018.20,214,22.83,10.48,-24,1
1687242079,2023-06-20 08:21,45.62,992.44,1018.22,214,22.83,10.50,-23,1
1687242140,2023-06-20 08:22,45.61,992.48,1018.26,214,22.83,10.50,-24,1
1687242201,2023-06-20 08:23,45.74,992.43,1018.21,214,22.83,10.54,-22,1
1687242262,2023-06-20 08:24,45.45,992.43,1018.22,214,22.83,10.44,-24,1
1687242323,2023-06-20 08:25,45.72,992.47,1018.25,214,22.83,10.53,-21,1
1687242384,2023-06-20 08:26,45.56,992.49,1018.28,214,22.83,10.48,-23,1
1687242445,2023-06-20 08:27,45.54,992.48,1018.26,214,22.84,10.48,-22,1
1687242506,2023-06-20 08:28,45.54,992.52,1018.30,214,22.83,10.47,-25,1
1687242567,2023-06-20 08:29,45.51,992.52,1018.31,214,22.84,10.47,-23,1
1687242628,2023-06-20 08:30,45.50,992.52,1018.31,214,22.84,10.47,-24,1
1687242689,2023-06-20 08:31,45.51,992.55,1018.33,214,22.84,10.47,-24,1
1687242750,2023-06-20 08:32,45.50,992.55,1018.33,214,22.85,10.48,-22,1
1687242812,2023-06-20 08:33,45.51,992.54,1018.33,214,22.84,10.47,-22,1
1687242873,2023-06-20 08:34,45.52,992.54,1018.32,214,22.84,10.48,-25,1
1687242934,2023-06-20 08:35,45.51,992.56,1018.34,214,22.85,10.48,-25,1
1687242995,2023-06-20 08:36,45.48,992.55,1018.34,214,22.85,10.47,-24,1
1687243056,2023-06-20 08:37,45.54,992.56,1018.35,214,22.85,10.49,-24,1
1687243117,2023-06-20 08:38,45.57,992.58,1018.36,214,22.85,10.50,-23,1
1687243178,2023-06-20 08:39,45.62,992.56,1018.35,214,22.85,10.52,-25,1
1687243239,2023-06-20 08:40,45.55,992.56,1018.34,214,22.85,10.50,-23,1
1687243300,2023-06-20 08:41,45.56,992.53,1018.31,214,22.85,10.50,-25,1
1687243361,2023-06-20 08:42,45.48,992.51,1018.30,214,22.85,10.47,-24,1
1687243423,2023-06-20 08:43,45.48,992.54,1018.32,214,22.85,10.47,-22,1
1687243484,2023-06-20 08:44,45.53,992.54,1018.32,214,22.86,10.50,-25,1
1687243545,2023-06-20 08:45,45.50,992.54,1018.32,214,22.85,10.48,-24,1
1687243606,2023-06-20 08:46,45.53,992.55,1018.34,214,22.86,10.50,-24,1
1687243667,2023-06-20 08:47,45.52,992.57,1018.35,214,22.86,10.49,-24,1
1687243728,2023-06-20 08:48,45.51,992.56,1018.35,214,22.86,10.49,-24,1
1687243790,2023-06-20 08:49,45.49,992.59,1018.37,214,22.86,10.48,-25,1
1687243851,2023-06-20 08:50,45.49,992.58,1018.37,214,22.86,10.48,-24,1
1687243912,2023-06-20 08:51,45.50,992.62,1018.40,214,22.87,10.50,-24,1
1687243973,2023-06-20 08:52,45.50,992.62,1018.41,214,22.86,10.49,-24,1
1687244035,2023-06-20 08:53,45.53,992.60,1018.39,214,22.86,10.50,-24,1
1687244096,2023-06-20 08:54,45.51,992.61,1018.40,214,22.86,10.49,-24,1
1687244157,2023-06-20 08:55,45.47,992.62,1018.40,214,22.87,10.49,-23,1
1687244219,2023-06-20 08:56,45.48,992.61,1018.39,214,22.86,10.48,-24,1
1687244280,2023-06-20 08:58,45.50,992.62,1018.40,214,22.87,10.50,-23,1
1687244341,2023-06-20 08:59,45.56,992.64,1018.42,214,22.87,10.52,-24,1
1687244402,2023-06-20 09:00,45.51,992.63,1018.42,214,22.87,10.50,-25,1
1687244463,2023-06-20 09:01,45.48,992.64,1018.43,214,22.87,10.49,-25,1
1687244524,2023-06-20 09:02,45.47,992.62,1018.41,214,22.88,10.50,-22,1
1687244586,2023-06-20 09:03,45.46,992.64,1018.42,214,22.88,10.49,-23,1
1687244647,2023-06-20 09:04,45.45,992.64,1018.43,214,22.87,10.48,-25,1
1687244708,2023-06-20 09:05,45.45,992.64,1018.42,214,22.88,10.49,-24,1
1687244769,2023-06-20 09:06,45.43,992.63,1018.41,214,22.88,10.48,-23,1
1687244830,2023-06-20 09:07,45.44,992.63,1018.41,214,22.88,10.48,-23,1
1687244891,2023-06-20 09:08,45.45,992.63,1018.42,214,22.90,10.51,-24,1
1687244952,2023-06-20 09:09,45.42,992.66,1018.45,214,22.90,10.50,-23,1
1687245014,2023-06-20 09:10,45.40,992.68,1018.46,214,22.89,10.48,-23,1
1687245075,2023-06-20 09:11,45.40,992.64,1018.42,214,22.89,10.48,-24,1
1687245136,2023-06-20 09:12,45.42,992.66,1018.44,214,22.89,10.49,-25,1
1687245197,2023-06-20 09:13,45.40,992.67,1018.45,214,22.89,10.48,-22,1
1687245258,2023-06-20 09:14,45.41,992.64,1018.42,214,22.89,10.48,-24,1
1687245319,2023-06-20 09:15,45.40,992.63,1018.41,214,22.89,10.48,-24,1
1687245380,2023-06-20 09:16,45.38,992.66,1018.44,214,22.89,10.48,-24,1
1687245441,2023-06-20 09:17,45.39,992.65,1018.43,214,22.90,10.49,-23,1
1687245503,2023-06-20 09:18,45.29,992.67,1018.45,214,22.90,10.45,-25,1
1687245564,2023-06-20 09:19,45.39,992.68,1018.47,214,22.90,10.49,-24,1
1687245625,2023-06-20 09:20,45.48,992.70,1018.48,214,22.90,10.52,-23,1
1687245687,2023-06-20 09:21,45.38,992.67,1018.45,214,22.90,10.48,-25,1
1687245748,2023-06-20 09:22,45.39,992.67,1018.46,214,22.90,10.49,-23,1
1687245809,2023-06-20 09:23,45.50,992.67,1018.45,214,22.90,10.52,-23,1
1687245870,2023-06-20 09:24,45.36,992.67,1018.46,214,22.90,10.48,-24,1
1687245931,2023-06-20 09:25,45.34,992.68,1018.47,214,22.90,10.47,-25,1
1687245992,2023-06-20 09:26,45.33,992.69,1018.48,214,22.91,10.48,-25,1
1687246053,2023-06-20 09:27,45.33,992.70,1018.48,214,22.91,10.48,-25,1
1687246114,2023-06-20 09:28,45.34,992.69,1018.47,214,22.91,10.48,-23,1
1687246175,2023-06-20 09:29,45.34,992.70,1018.49,214,22.91,10.48,-24,1
1687246236,2023-06-20 09:30,45.34,992.69,1018.47,214,22.91,10.48,-24,1
1687246297,2023-06-20 09:31,45.34,992.72,1018.50,214,22.91,10.48,-24,1
1687246358,2023-06-20 09:32,45.42,992.69,1018.47,214,22.91,10.51,-23,1
1687246419,2023-06-20 09:33,45.30,992.71,1018.49,214,22.91,10.47,-24,1
1687246480,2023-06-20 09:34,45.29,992.71,1018.49,214,22.92,10.47,-23,1
1687246541,2023-06-20 09:35,45.29,992.71,1018.49,214,22.92,10.47,-24,1
1687246603,2023-06-20 09:36,45.30,992.72,1018.51,214,22.92,10.48,-25,1
1687246664,2023-06-20 09:37,45.33,992.72,1018.50,214,22.92,10.49,-25,1
1687246725,2023-06-20 09:38,45.26,992.71,1018.49,214,22.92,10.46,-26,1
1687246786,2023-06-20 09:39,45.25,992.71,1018.50,214,22.92,10.46,-24,1
1687246847,2023-06-20 09:40,45.26,992.72,1018.50,214,22.92,10.46,-25,1
1687246909,2023-06-20 09:41,45.26,992.71,1018.49,214,22.92,10.46,-22,1
1687246970,2023-06-20 09:42,45.25,992.71,1018.49,214,22.92,10.46,-25,1
1687247031,2023-06-20 09:43,45.17,992.71,1018.50,214,22.92,10.43,-24,1
1687247092,2023-06-20 09:44,45.24,992.73,1018.51,214,22.93,10.46,-24,1
1687247154,2023-06-20 09:45,45.24,992.72,1018.50,214,22.93,10.46,-24,1
1687247215,2023-06-20 09:46,45.22,992.71,1018.49,214,22.93,10.46,-24,1
1687247276,2023-06-20 09:47,45.21,992.68,1018.47,214,22.93,10.46,-24,1
1687247338,2023-06-20 09:48,45.19,992.69,1018.48,214,22.93,10.45,-25,1
1687247399,2023-06-20 09:49,45.19,992.67,1018.45,214,22.93,10.45,-24,1
1687247460,2023-06-20 09:51,45.24,992.66,1018.44,214,22.93,10.46,-25,1
1687247521,2023-06-20 09:52,45.20,992.67,1018.45,214,22.93,10.45,-26,1
1687247583,2023-06-20 09:53,45.17,992.65,1018.44,214,22.93,10.44,-24,1
1687247644,2023-06-20 09:54,45.17,992.66,1018.45,214,22.94,10.45,-25,1
1687247705,2023-06-20 09:55,45.16,992.67,1018.46,214,22.94,10.45,-22,1
1687247767,2023-06-20 09:56,45.15,992.65,1018.43,214,22.94,10.44,-24,1
1687247828,2023-06-20 09:57,45.15,992.63,1018.42,214,22.94,10.44,-25,1
1687247889,2023-06-20 09:58,45.06,992.64,1018.42,214,22.94,10.42,-21,1
1687247950,2023-06-20 09:59,45.13,992.61,1018.39,214,22.94,10.44,-23,1
1687248011,2023-06-20 10:00,45.12,992.62,1018.41,214,22.94,10.43,-23,1
1687248072,2023-06-20 10:01,45.12,992.63,1018.41,214,22.94,10.43,-24,1
1687248133,2023-06-20 10:02,45.11,992.65,1018.44,214,22.95,10.44,-24,1
1687248194,2023-06-20 10:03,45.04,992.64,1018.42,214,22.95,10.42,-24,1
1687248255,2023-06-20 10:04,45.07,992.65,1018.43,214,22.95,10.43,-23,1
1687248316,2023-06-20 10:05,45.06,992.64,1018.42,214,22.95,10.42,-25,1
1687248377,2023-06-20 10:06,45.08,992.63,1018.42,214,22.95,10.43,-22,1
1687248439,2023-06-20 10:07,45.05,992.62,1018.40,214,22.96,10.43,-25,1
1687248500,2023-06-20 10:08,45.05,992.62,1018.40,214,22.96,10.43,-24,1
1687248561,2023-06-20 10:09,45.04,992.64,1018.42,214,22.96,10.43,-22,1
1687248622,2023-06-20 10:10,45.03,992.60,1018.38,214,22.96,10.42,-24,1
1687248683,2023-06-20 10:11,45.04,992.62,1018.40,214,22.96,10.43,-23,1
1687248744,2023-06-20 10:12,45.07,992.60,1018.39,214,22.97,10.44,-23,1
1687248805,2023-06-20 10:13,45.05,992.61,1018.40,214,22.96,10.43,-24,1
1687248867,2023-06-20 10:14,45.02,992.62,1018.40,214,22.97,10.43,-25,1
1687248928,2023-06-20 10:15,45.09,992.59,1018.37,214,22.96,10.44,-24,1
1687248989,2023-06-20 10:16,45.06,992.63,1018.41,214,22.97,10.44,-24,1
1687249050,2023-06-20 10:17,45.08,992.62,1018.40,214,22.97,10.45,-23,1
1687249111,2023-06-20 10:18,45.01,992.64,1018.42,214,22.98,10.43,-24,1
1687249173,2023-06-20 10:19,45.01,992.63,1018.41,214,22.98,10.43,-24,1
1687249234,2023-06-20 10:20,45.00,992.66,1018.44,214,22.97,10.42,-21,1
1687249295,2023-06-20 10:21,44.98,992.68,1018.47,214,22.98,10.42,-24,1
1687249356,2023-06-20 10:22,44.96,992.65,1018.44,214,22.98,10.42,-25,1
1687249417,2023-06-20 10:23,45.50,992.68,1018.46,214,22.98,10.60,-24,1
1687249478,2023-06-20 10:24,44.94,992.66,1018.44,214,22.98,10.41,-25,1
1687249539,2023-06-20 10:25,44.92,992.66,1018.44,214,22.97,10.40,-23,1
1687249601,2023-06-20 10:26,44.94,992.67,1018.46,214,22.98,10.41,-25,1
1687249662,2023-06-20 10:27,44.86,992.70,1018.48,214,22.98,10.38,-24,1
1687249723,2023-06-20 10:28,44.91,992.70,1018.48,214,22.98,10.40,-24,1
1687249784,2023-06-20 10:29,45.07,992.66,1018.44,214,22.99,10.46,-24,1
1687249845,2023-06-20 10:30,44.89,992.67,1018.46,214,22.99,10.40,-22,1
1687249907,2023-06-20 10:31,44.93,992.66,1018.44,214,22.99,10.42,-23,1
1687249968,2023-06-20 10:32,44.92,992.65,1018.44,214,22.99,10.41,-21,1
1687250029,2023-06-20 10:33,44.85,992.66,1018.45,214,22.99,10.39,-23,1
1687250090,2023-06-20 10:34,44.89,992.68,1018.47,214,22.99,10.40,-23,1
1687250152,2023-06-20 10:35,44.89,992.69,1018.47,214,23.00,10.41,-24,1
1687250213,2023-06-20 10:36,44.88,992.69,1018.47,214,22.99,10.40,-25,1
1687250274,2023-06-20 10:37,44.92,992.72,1018.50,214,23.00,10.42,-24,1
1687250335,2023-06-20 10:38,44.88,992.71,1018.49,214,23.00,10.41,-24,1
1687250397,2023-06-20 10:39,44.85,992.72,1018.50,214,23.00,10.40,-24,1
1687250458,2023-06-20 10:40,44.86,992.70,1018.49,214,23.00,10.40,-23,1
1687250519,2023-06-20 10:41,44.84,992.74,1018.53,214,23.00,10.40,-25,1
1687250580,2023-06-20 10:43,44.99,992.77,1018.56,214,23.01,10.46,-25,1
1687250641,2023-06-20 10:44,44.84,992.79,1018.58,214,23.01,10.41,-24,1
1687250703,2023-06-20 10:45,44.72,992.82,1018.60,214,23.01,10.36,-24,1
1687250764,2023-06-20 10:46,44.84,992.83,1018.61,214,23.01,10.41,-25,1
1687250824,2023-06-20 10:47,44.82,992.81,1018.60,214,23.01,10.40,-25,1
1687250885,2023-06-20 10:48,44.81,992.81,1018.59,214,23.02,10.40,-24,1
1687250947,2023-06-20 10:49,44.82,992.79,1018.58,214,23.01,10.40,-25,1
1687251008,2023-06-20 10:50,44.79,992.79,1018.57,214,23.02,10.40,-23,1
1687251069,2023-06-20 10:51,44.78,992.77,1018.56,214,23.01,10.38,-23,1
1687251130,2023-06-20 10:52,44.78,992.75,1018.53,214,23.02,10.39,-24,1
1687251191,2023-06-20 10:53,44.78,992.75,1018.53,214,23.02,10.39,-23,1
1687251253,2023-06-20 10:54,44.88,992.75,1018.53,214,23.03,10.43,-24,1
1687251314,2023-06-20 10:55,44.74,992.73,1018.51,214,23.02,10.38,-24,1
1687251375,2023-06-20 10:56,44.73,992.71,1018.50,214,23.03,10.39,-23,1
1687251436,2023-06-20 10:57,44.71,992.70,1018.48,214,23.03,10.38,-24,1
1687251497,2023-06-20 10:58,44.71,992.68,1018.46,214,23.03,10.38,-25,1
1687251558,2023-06-20 10:59,44.71,992.70,1018.49,214,23.03,10.38,-24,1
1687251619,2023-06-20 11:00,44.72,992.70,1018.48,214,23.03,10.38,-26,1
1687251680,2023-06-20 11:01,44.70,992.73,1018.52,214,23.03,10.38,-25,1
1687251742,2023-06-20 11:02,44.68,992.73,1018.52,214,23.04,10.38,-23,1
1687251803,2023-06-20 11:03,44.66,992.73,1018.51,214,23.04,10.37,-24,1
1687251864,2023-06-20 11:04,44.65,992.75,1018.53,214,23.04,10.37,-23,1
1687251925,2023-06-20 11:05,44.61,992.74,1018.52,214,23.04,10.36,-25,1
1687251986,2023-06-20 11:06,44.58,992.70,1018.49,214,23.04,10.35,-23,1
1687252047,2023-06-20 11:07,44.55,992.70,1018.48,214,23.04,10.33,-24,1
1687252108,2023-06-20 11:08,44.55,992.66,1018.44,214,23.04,10.33,-25,1
1687252170,2023-06-20 11:09,44.56,992.66,1018.45,214,23.04,10.34,-24,1
1687252232,2023-06-20 11:10,44.53,992.66,1018.44,214,23.05,10.34,-23,1
1687252293,2023-06-20 11:11,44.55,992.64,1018.42,214,23.05,10.34,-25,1
1687252355,2023-06-20 11:12,44.51,992.67,1018.45,214,23.05,10.33,-24,1
1687252416,2023-06-20 11:13,44.54,992.64,1018.43,214,23.05,10.34,-25,1
1687252477,2023-06-20 11:14,44.54,992.64,1018.43,214,23.06,10.35,-23,1
1687252539,2023-06-20 11:15,44.54,992.63,1018.41,214,23.06,10.35,-24,1
1687252600,2023-06-20 11:16,44.53,992.65,1018.44,214,23.06,10.35,-23,1
1687252661,2023-06-20 11:17,44.51,992.66,1018.45,214,23.06,10.34,-24,1
1687252722,2023-06-20 11:18,44.50,992.65,1018.43,214,23.07,10.34,-24,1
1687252783,2023-06-20 11:19,44.46,992.64,1018.42,214,23.07,10.33,-24,1
1687252845,2023-06-20 11:20,44.25,992.62,1018.40,214,23.07,10.26,-21,1
1687252906,2023-06-20 11:21,44.44,992.61,1018.39,214,23.07,10.33,-24,1
1687252967,2023-06-20 11:22,44.46,992.58,1018.36,214,23.06,10.32,-24,1
1687253028,2023-06-20 11:23,44.43,992.56,1018.34,214,23.07,10.32,-24,1
1687253089,2023-06-20 11:24,44.45,992.54,1018.33,214,23.07,10.33,-25,1
1687253150,2023-06-20 11:25,44.42,992.50,1018.29,214,23.07,10.32,-22,1
1687253212,2023-06-20 11:26,44.42,992.49,1018.27,214,23.07,10.32,-22,1
1687253273,2023-06-20 11:27,44.42,992.47,1018.26,214,23.08,10.33,-23,1
1687253334,2023-06-20 11:28,44.42,992.49,1018.28,214,23.08,10.33,-24,1
1687253395,2023-06-20 11:29,44.43,992.49,1018.27,214,23.08,10.33,-23,1
1687253457,2023-06-20 11:30,44.41,992.44,1018.23,214,23.08,10.32,-23,1
1687253518,2023-06-20 11:31,44.38,992.42,1018.21,214,23.08,10.31,-25,1
1687253579,2023-06-20 11:32,44.37,992.41,1018.20,214,23.08,10.31,-23,1
1687253641,2023-06-20 11:34,44.36,992.40,1018.18,214,23.09,10.32,-24,1
1687253702,2023-06-20 11:35,44.33,992.41,1018.19,214,23.08,10.29,-23,1
1687253763,2023-06-20 11:36,44.33,992.44,1018.22,214,23.09,10.30,-23,1
1687253825,2023-06-20 11:37,44.32,992.45,1018.23,214,23.09,10.30,-23,1
1687253886,2023-06-20 11:38,44.33,992.45,1018.24,214,23.09,10.30,-24,1
1687253947,2023-06-20 11:39,44.33,992.47,1018.25,214,23.09,10.30,-23,1
1687254008,2023-06-20 11:40,44.29,992.49,1018.27,214,23.10,10.30,-25,1
1687254069,2023-06-20 11:41,44.33,992.48,1018.26,214,23.09,10.30,-22,1
1687254131,2023-06-20 11:42,44.18,992.45,1018.24,214,23.09,10.26,-23,1
1687254192,2023-06-20 11:43,44.31,992.44,1018.23,214,23.10,10.31,-23,1
1687254253,2023-06-20 11:44,44.31,992.47,1018.25,214,23.09,10.30,-23,1
1687254314,2023-06-20 11:45,44.24,992.45,1018.23,214,23.10,10.28,-26,1
1687254375,2023-06-20 11:46,44.27,992.44,1018.22,214,23.10,10.30,-24,1
1687254437,2023-06-20 11:47,44.22,992.43,1018.21,214,23.11,10.29,-25,1
1687254498,2023-06-20 11:48,44.22,992.41,1018.19,214,23.10,10.28,-21,1
1687254559,2023-06-20 11:49,44.22,992.43,1018.22,214,23.11,10.29,-23,1
1687254621,2023-06-20 11:50,44.22,992.43,1018.22,214,23.11,10.29,-24,1
1687254682,2023-06-20 11:51,44.02,992.41,1018.19,214,23.11,10.22,-24,1
1687254743,2023-06-20 11:52,44.20,992.40,1018.18,214,23.11,10.28,-24,1
1687254804,2023-06-20 11:53,44.23,992.46,1018.24,214,23.11,10.29,-24,1
1687254865,2023-06-20 11:54,44.22,992.47,1018.25,214,23.11,10.29,-25,1
1687254927,2023-06-20 11:55,44.21,992.43,1018.21,214,23.11,10.28,-24,1
1687254988,2023-06-20 11:56,44.32,992.42,1018.20,214,23.11,10.32,-25,1
1687255049,2023-06-20 11:57,44.20,992.41,1018.20,214,23.11,10.28,-24,1
1687255110,2023-06-20 11:58,44.21,992.44,1018.22,214,23.11,10.28,-24,1
1687255172,2023-06-20 11:59,44.19,992.41,1018.20,214,23.11,10.28,-24,1
1687255233,2023-06-20 12:00,44.20,992.43,1018.21,214,23.12,10.29,-24,1
1687255294,2023-06-20 12:01,44.19,992.41,1018.19,214,23.12,10.28,-23,1
1687255355,2023-06-20 12:02,44.19,992.43,1018.22,214,23.12,10.28,-23,1
1687255416,2023-06-20 12:03,44.17,992.43,1018.22,214,23.12,10.28,-24,1
1687255478,2023-06-20 12:04,44.17,992.42,1018.21,214,23.12,10.28,-24,1
1687255539,2023-06-20 12:05,44.14,992.44,1018.23,214,23.13,10.28,-24,1
1687255600,2023-06-20 12:06,44.06,992.44,1018.23,214,23.13,10.25,-23,1
1687255662,2023-06-20 12:07,44.12,992.41,1018.19,214,23.12,10.26,-25,1
1687255723,2023-06-20 12:08,44.11,992.39,1018.18,214,23.13,10.27,-25,1
1687255784,2023-06-20 12:09,44.26,992.35,1018.14,214,23.13,10.32,-25,1
1687255847,2023-06-20 12:10,44.11,992.35,1018.14,214,23.13,10.27,-23,1
1687255908,2023-06-20 12:11,44.12,992.36,1018.14,214,23.13,10.27,-23,1
1687255969,2023-06-20 12:12,44.11,992.34,1018.13,214,23.13,10.27,-23,1
1687256030,2023-06-20 12:13,44.09,992.32,1018.11,214,23.14,10.27,-24,1
1687256091,2023-06-20 12:14,44.09,992.34,1018.12,214,23.14,10.27,-23,1
1687256153,2023-06-20 12:15,44.06,992.34,1018.12,214,23.14,10.26,-24,1
1687256214,2023-06-20 12:16,44.03,992.35,1018.13,214,23.14,10.25,-25,1
1687256276,2023-06-20 12:17,43.96,992.32,1018.10,214,23.15,10.24,-24,1
1687256337,2023-06-20 12:18,43.93,992.33,1018.11,214,23.15,10.22,-24,1
1687256398,2023-06-20 12:19,43.90,992.29,1018.07,214,23.15,10.21,-25,1
1687256460,2023-06-20 12:21,43.79,992.28,1018.06,214,23.15,10.18,-22,1
1687256521,2023-06-20 12:22,43.93,992.32,1018.10,214,23.15,10.22,-23,1
1687256583,2023-06-20 12:23,43.93,992.27,1018.05,214,23.15,10.22,-25,1
1687256644,2023-06-20 12:24,43.92,992.29,1018.07,214,23.16,10.23,-25,1
1687256705,2023-06-20 12:25,43.93,992.31,1018.09,214,23.15,10.22,-22,1
1687256766,2023-06-20 12:26,43.92,992.32,1018.10,214,23.16,10.23,-25,1
1687256827,2023-06-20 12:27,43.95,992.31,1018.09,214,23.16,10.24,-24,1
1687256888,2023-06-20 12:28,43.95,992.30,1018.08,214,23.16,10.24,-23,1
1687256950,2023-06-20 12:29,43.88,992.26,1018.04,214,23.16,10.21,-24,1
1687257011,2023-06-20 12:30,44.06,992.23,1018.01,214,23.16,10.28,-22,1
1687257072,2023-06-20 12:31,43.96,992.22,1018.01,214,23.16,10.24,-26,1
1687257133,2023-06-20 12:32,43.87,992.25,1018.04,214,23.17,10.22,-23,1
1687257195,2023-06-20 12:33,43.96,992.22,1018.00,214,23.16,10.24,-23,1
1687257256,2023-06-20 12:34,43.82,992.22,1018.00,214,23.16,10.20,-24,1
1687257318,2023-06-20 12:35,43.95,992.19,1017.98,214,23.17,10.25,-21,1
1687257379,2023-06-20 12:36,43.95,992.17,1017.96,214,23.17,10.25,-23,1
1687257441,2023-06-20 12:37,43.96,992.15,1017.94,214,23.17,10.25,-23,1
1687257502,2023-06-20 12:38,43.94,992.14,1017.92,214,23.17,10.25,-24,1
1687257564,2023-06-20 12:39,43.94,992.12,1017.91,214,23.17,10.25,-25,1
1687257625,2023-06-20 12:40,43.96,992.15,1017.93,214,23.17,10.25,-23,1
1687257686,2023-06-20 12:41,43.95,992.16,1017.94,214,23.17,10.25,-24,1
1687257748,2023-06-20 12:42,43.76,992.11,1017.90,214,23.17,10.18,-22,1
1687257809,2023-06-20 12:43,43.96,992.12,1017.91,214,23.18,10.26,-24,1
1687257870,2023-06-20 12:44,43.89,992.11,1017.89,214,23.18,10.24,-24,1
1687257932,2023-06-20 12:45,43.91,992.11,1017.89,214,23.18,10.24,-23,1
1687257993,2023-06-20 12:46,43.91,992.12,1017.90,214,23.18,10.24,-25,1
1687258054,2023-06-20 12:47,43.89,992.11,1017.89,214,23.18,10.24,-25,1
1687258115,2023-06-20 12:48,43.83,992.12,1017.91,214,23.18,10.22,-24,1
1687258177,2023-06-20 12:49,43.83,992.12,1017.90,214,23.18,10.22,-24,1
1687258238,2023-06-20 12:50,43.93,992.07,1017.85,214,23.19,10.26,-24,1
1687258299,2023-06-20 12:51,43.91,992.06,1017.85,214,23.18,10.24,-25,1
1687258361,2023-06-20 12:52,43.89,992.05,1017.83,214,23.19,10.25,-24,1
1687258422,2023-06-20 12:53,43.87,992.06,1017.84,214,23.19,10.24,-24,1
1687258484,2023-06-20 12:54,43.90,992.08,1017.87,214,23.19,10.25,-25,1
1687258545,2023-06-20 12:55,43.89,992.05,1017.84,214,23.19,10.25,-24,1
1687258606,2023-06-20 12:56,43.85,992.03,1017.81,214,23.19,10.23,-25,1
1687258668,2023-06-20 12:57,43.61,992.01,1017.79,214,23.19,10.15,-25,1
1687258729,2023-06-20 12:58,43.83,991.98,1017.76,214,23.19,10.23,-24,1
1687258790,2023-06-20 12:59,44.02,991.99,1017.77,214,23.20,10.30,-25,1
1687258852,2023-06-20 13:00,43.81,991.98,1017.76,214,23.20,10.23,-24,1
1687258913,2023-06-20 13:01,43.84,992.01,1017.79,214,23.20,10.24,-24,1
1687258975,2023-06-20 13:02,43.84,992.02,1017.80,214,23.20,10.24,-23,1
1687259036,2023-06-20 13:03,43.80,992.02,1017.81,214,23.20,10.23,-23,1
1687259098,2023-06-20 13:04,43.83,992.03,1017.82,214,23.21,10.24,-25,1
1687259159,2023-06-20 13:05,43.81,991.98,1017.76,214,23.21,10.24,-25,1
1687259221,2023-06-20 13:07,43.80,991.99,1017.77,214,23.21,10.24,-24,1
1687259282,2023-06-20 13:08,43.78,992.00,1017.78,214,23.21,10.23,-21,1
1687259344,2023-06-20 13:09,43.80,991.93,1017.71,214,23.21,10.24,-24,1
1687259405,2023-06-20 13:10,43.79,991.96,1017.74,214,23.21,10.23,-25,1
1687259467,2023-06-20 13:11,43.78,991.99,1017.77,214,23.21,10.23,-23,1
1687259528,2023-06-20 13:12,43.80,991.97,1017.75,214,23.21,10.24,-25,1
1687259590,2023-06-20 13:13,43.80,991.92,1017.70,214,23.21,10.24,-23,1
1687259651,2023-06-20 13:14,43.80,991.92,1017.70,214,23.22,10.24,-25,1
1687259712,2023-06-20 13:15,43.80,991.91,1017.69,214,23.21,10.24,-23,1
1687259774,2023-06-20 13:16,43.80,991.93,1017.71,214,23.21,10.24,-23,1
1687259835,2023-06-20 13:17,43.82,991.92,1017.70,214,23.21,10.24,-24,1
1687259897,2023-06-20 13:18,43.88,991.95,1017.73,214,23.22,10.27,-25,1
1687259958,2023-06-20 13:19,43.80,991.89,1017.67,214,23.22,10.24,-24,1
1687260020,2023-06-20 13:20,43.82,991.92,1017.71,214,23.22,10.25,-25,1
1687260081,2023-06-20 13:21,43.64,991.92,1017.71,214,23.22,10.19,-22,1
1687260142,2023-06-20 13:22,43.82,991.94,1017.72,214,23.22,10.25,-24,1
1687260204,2023-06-20 13:23,43.58,991.90,1017.69,214,23.22,10.17,-24,1
1687260265,2023-06-20 13:24,43.79,991.89,1017.67,214,23.22,10.24,-25,1
1687260327,2023-06-20 13:25,43.81,991.86,1017.64,214,23.22,10.25,-23,1
1687260388,2023-06-20 13:26,44.01,991.89,1017.67,214,23.22,10.32,-25,1
1687260450,2023-06-20 13:27,43.79,991.84,1017.63,214,23.22,10.24,-23,1
1687260511,2023-06-20 13:28,43.80,991.84,1017.62,214,23.22,10.24,-23,1
1687260573,2023-06-20 13:29,43.80,991.83,1017.61,214,23.22,10.24,-24,1
1687260634,2023-06-20 13:30,43.81,991.84,1017.63,214,23.23,10.25,-25,1
1687260696,2023-06-20 13:31,43.76,991.83,1017.61,214,23.22,10.23,-25,1
1687260757,2023-06-20 13:32,43.76,991.84,1017.62,214,23.23,10.24,-25,1
1687260818,2023-06-20 13:33,43.75,991.85,1017.63,214,23.23,10.24,-22,1
1687260879,2023-06-20 13:34,43.77,991.85,1017.63,214,23.23,10.24,-25,1
1687260941,2023-06-20 13:35,43.83,991.85,1017.64,214,23.23,10.26,-24,1
1687261002,2023-06-20 13:36,43.77,991.85,1017.63,214,23.23,10.24,-25,1
1687261063,2023-06-20 13:37,43.77,991.85,1017.63,214,23.23,10.24,-24,1
1687261125,2023-06-20 13:38,43.79,991.82,1017.60,214,23.23,10.25,-26,1
1687261186,2023-06-20 13:39,43.98,991.81,1017.60,214,23.23,10.31,-24,1
1687261248,2023-06-20 13:40,43.80,991.78,1017.56,214,23.23,10.25,-24,1
1687261309,2023-06-20 13:41,43.76,991.79,1017.58,214,23.23,10.24,-25,1
1687261370,2023-06-20 13:42,43.80,991.80,1017.59,214,23.24,10.26,-26,1
1687261432,2023-06-20 13:43,43.79,991.83,1017.61,214,23.24,10.26,-24,1
1687261493,2023-06-20 13:44,43.80,991.84,1017.62,214,23.24,10.26,-24,1
1687261554,2023-06-20 13:45,43.74,991.78,1017.56,214,23.24,10.24,-23,1
1687261615,2023-06-20 13:46,43.71,991.78,1017.56,214,23.24,10.23,-25,1
1687261677,2023-06-20 13:47,43.92,991.80,1017.59,214,23.25,10.31,-23,1
1687261738,2023-06-20 13:48,43.75,991.76,1017.54,214,23.25,10.25,-24,1
1687261799,2023-06-20 13:49,43.73,991.77,1017.55,214,23.25,10.25,-24,1
1687261861,2023-06-20 13:51,43.74,991.80,1017.58,214,23.24,10.24,-23,1
1687261922,2023-06-20 13:52,43.74,991.83,1017.62,214,23.24,10.24,-24,1
1687261983,2023-06-20 13:53,43.75,991.79,1017.57,214,23.24,10.25,-24,1
1687262045,2023-06-20 13:54,43.75,991.80,1017.58,214,23.24,10.24,-24,1
1687262106,2023-06-20 13:55,43.74,991.79,1017.57,214,23.24,10.24,-23,1
1687262168,2023-06-20 13:56,43.76,991.76,1017.55,214,23.24,10.25,-24,1
1687262229,2023-06-20 13:57,43.75,991.78,1017.57,214,23.24,10.24,-25,1
1687262290,2023-06-20 13:58,43.76,991.81,1017.59,214,23.24,10.25,-24,1
1687262351,2023-06-20 13:59,43.76,991.77,1017.56,214,23.24,10.25,-25,1
1687262413,2023-06-20 14:00,43.74,991.79,1017.57,214,23.24,10.24,-24,1
1687262474,2023-06-20 14:01,43.76,991.78,1017.56,214,23.24,10.25,-23,1
1687262536,2023-06-20 14:02,43.76,991.70,1017.49,214,23.24,10.25,-23,1
1687262597,2023-06-20 14:03,43.76,991.72,1017.50,214,23.24,10.25,-23,1
1687262659,2023-06-20 14:04,43.76,991.70,1017.49,214,23.24,10.25,-24,1
1687262720,2023-06-20 14:05,43.75,991.73,1017.52,214,23.24,10.24,-22,1
1687262782,2023-06-20 14:06,43.76,991.73,1017.51,214,23.25,10.26,-24,1
1687262843,2023-06-20 14:07,43.78,991.75,1017.53,214,23.24,10.25,-23,1
1687262905,2023-06-20 14:08,43.77,991.75,1017.53,214,23.24,10.25,-23,1
1687262966,2023-06-20 14:09,43.76,991.74,1017.52,214,23.24,10.25,-23,1
1687263027,2023-06-20 14:10,43.76,991.75,1017.54,214,23.25,10.26,-25,1
1687263089,2023-06-20 14:11,43.73,991.76,1017.55,214,23.25,10.25,-25,1
1687263151,2023-06-20 14:12,43.97,991.75,1017.54,214,23.25,10.33,-23,1
1687263212,2023-06-20 14:13,43.79,991.77,1017.55,214,23.26,10.27,-23,1
1687263273,2023-06-20 14:14,43.79,991.76,1017.54,214,23.25,10.27,-24,1
1687263335,2023-06-20 14:15,43.79,991.73,1017.51,214,23.26,10.27,-24,1
1687263396,2023-06-20 14:16,43.78,991.72,1017.51,214,23.25,10.26,-25,1
1687263458,2023-06-20 14:17,43.78,991.75,1017.53,214,23.26,10.27,-23,1
1687263519,2023-06-20 14:18,43.83,991.76,1017.55,214,23.26,10.29,-24,1
1687263581,2023-06-20 14:19,43.78,991.79,1017.57,214,23.26,10.27,-23,1
1687263642,2023-06-20 14:20,43.77,991.75,1017.54,214,23.27,10.28,-24,1
1687263703,2023-06-20 14:21,43.77,991.77,1017.56,214,23.26,10.27,-25,1
1687263765,2023-06-20 14:22,43.77,991.76,1017.54,214,23.26,10.27,-25,1
1687263826,2023-06-20 14:23,43.77,991.73,1017.52,214,23.27,10.28,-23,1
1687263888,2023-06-20 14:24,43.76,991.74,1017.52,214,23.26,10.27,-23,1
1687263949,2023-06-20 14:25,43.78,991.68,1017.46,214,23.26,10.27,-24,1
1687264010,2023-06-20 14:26,43.75,991.66,1017.45,214,23.27,10.27,-25,1
1687264072,2023-06-20 14:27,43.77,991.66,1017.44,214,23.26,10.27,-24,1
1687264133,2023-06-20 14:28,43.77,991.61,1017.39,214,23.27,10.28,-24,1
1687264195,2023-06-20 14:29,43.85,991.59,1017.37,214,23.26,10.30,-25,1
1687264257,2023-06-20 14:30,43.78,991.60,1017.38,214,23.27,10.28,-25,1
1687264318,2023-06-20 14:31,43.78,991.57,1017.36,214,23.27,10.28,-25,1
1687264379,2023-06-20 14:32,43.78,991.53,1017.32,214,23.26,10.27,-25,1
1687264440,2023-06-20 14:34,43.78,991.57,1017.35,214,23.27,10.28,-24,1
1687264502,2023-06-20 14:35,43.60,991.59,1017.37,214,23.28,10.23,-23,1
1687264563,2023-06-20 14:36,43.77,991.56,1017.34,214,23.27,10.28,-23,1
1687264624,2023-06-20 14:37,43.77,991.60,1017.39,214,23.27,10.28,-23,1
1687264686,2023-06-20 14:38,43.76,991.58,1017.36,214,23.28,10.28,-24,1
1687264747,2023-06-20 14:39,43.76,991.51,1017.29,214,23.28,10.28,-25,1
1687264808,2023-06-20 14:40,43.76,991.58,1017.36,214,23.28,10.28,-24,1
1687264870,2023-06-20 14:41,43.76,991.54,1017.33,214,23.28,10.28,-23,1
1687264931,2023-06-20 14:42,43.76,991.56,1017.34,214,23.28,10.28,-24,1
1687264992,2023-06-20 14:43,43.76,991.53,1017.31,214,23.29,10.29,-25,1
1687265053,2023-06-20 14:44,43.76,991.52,1017.30,214,23.29,10.29,-24,1
1687265115,2023-06-20 14:45,43.72,991.53,1017.32,214,23.29,10.28,-24,1
1687265176,2023-06-20 14:46,43.76,991.55,1017.33,214,23.29,10.29,-25,1
1687265237,2023-06-20 14:47,43.67,991.52,1017.30,214,23.29,10.26,-24,1
1687265298,2023-06-20 14:48,43.70,991.51,1017.29,214,23.29,10.27,-25,1
1687265360,2023-06-20 14:49,43.75,991.53,1017.31,214,23.29,10.29,-24,1
1687265421,2023-06-20 14:50,43.75,991.54,1017.32,214,23.29,10.29,-24,1
1687265482,2023-06-20 14:51,43.63,991.52,1017.31,214,23.29,10.25,-23,1
1687265544,2023-06-20 14:52,43.75,991.49,1017.28,214,23.30,10.30,-24,1
1687265605,2023-06-20 14:53,43.72,991.47,1017.26,214,23.30,10.29,-25,1
1687265666,2023-06-20 14:54,43.75,991.45,1017.24,214,23.30,10.30,-24,1
1687265728,2023-06-20 14:55,43.73,991.42,1017.20,214,23.30,10.29,-23,1
1687265789,2023-06-20 14:56,43.74,991.43,1017.21,214,23.30,10.29,-26,1
1687265851,2023-06-20 14:57,43.73,991.42,1017.21,214,23.30,10.29,-25,1
1687265912,2023-06-20 14:58,43.73,991.44,1017.23,214,23.30,10.29,-23,1
1687265973,2023-06-20 14:59,43.73,991.43,1017.21,214,23.31,10.30,-24,1
1687266035,2023-06-20 15:00,43.73,991.44,1017.23,214,23.31,10.30,-22,1
1687266096,2023-06-20 15:01,43.60,991.47,1017.26,214,23.31,10.25,-24,1
1687266157,2023-06-20 15:02,43.73,991.49,1017.27,214,23.31,10.30,-24,1
1687266218,2023-06-20 15:03,43.72,991.46,1017.24,214,23.31,10.30,-25,1
1687266280,2023-06-20 15:04,43.73,991.46,1017.24,214,23.32,10.31,-24,1
1687266341,2023-06-20 15:05,43.72,991.46,1017.24,214,23.32,10.31,-23,1
1687266402,2023-06-20 15:06,43.71,991.46,1017.25,214,23.32,10.30,-24,1
1687266463,2023-06-20 15:07,43.71,991.50,1017.28,214,23.32,10.30,-23,1
1687266524,2023-06-20 15:08,43.71,991.46,1017.24,214,23.32,10.30,-24,1
1687266586,2023-06-20 15:09,43.70,991.47,1017.26,214,23.32,10.30,-25,1
1687266647,2023-06-20 15:10,43.71,991.51,1017.29,214,23.32,10.30,-25,1
1687266708,2023-06-20 15:11,43.71,991.49,1017.27,214,23.33,10.31,-24,1
1687266769,2023-06-20 15:12,43.71,991.46,1017.25,214,23.33,10.31,-25,1
1687266831,2023-06-20 15:13,43.68,991.43,1017.22,214,23.33,10.30,-24,1
1687266892,2023-06-20 15:14,43.75,991.41,1017.19,214,23.33,10.33,-24,1
1687266954,2023-06-20 15:15,43.67,991.45,1017.24,214,23.33,10.30,-24,1
1687267015,2023-06-20 15:16,43.67,991.44,1017.23,214,23.32,10.29,-25,1
1687267076,2023-06-20 15:17,43.75,991.44,1017.22,214,23.33,10.33,-23,1
1687267138,2023-06-20 15:18,43.70,991.44,1017.23,214,23.32,10.30,-24,1
1687267200,2023-06-20 15:20,43.68,991.39,1017.18,214,23.32,10.29,-24,1
1687267261,2023-06-20 15:21,43.68,991.41,1017.20,214,23.33,10.30,-24,1
1687267323,2023-06-20 15:22,43.67,991.45,1017.23,214,23.32,10.29,-24,1
1687267384,2023-06-20 15:23,43.70,991.47,1017.25,214,23.33,10.31,-25,1
1687267445,2023-06-20 15:24,43.68,991.40,1017.19,214,23.33,10.30,-24,1
1687267506,2023-06-20 15:25,43.67,991.43,1017.22,214,23.32,10.29,-23,1
1687267567,2023-06-20 15:26,43.73,991.41,1017.19,214,23.32,10.31,-25,1
1687267629,2023-06-20 15:27,43.70,991.35,1017.13,214,23.32,10.30,-25,1
1687267690,2023-06-20 15:28,43.70,991.36,1017.14,214,23.32,10.30,-24,1
1687267751,2023-06-20 15:29,43.71,991.32,1017.11,214,23.32,10.30,-22,1
1687267812,2023-06-20 15:30,43.71,991.33,1017.11,214,23.33,10.31,-25,1
1687267936,2023-06-20 15:32,43.71,991.33,1017.11,214,23.33,10.31,-24,1
1687267998,2023-06-20 15:33,43.71,991.32,1017.10,214,23.33,10.31,-24,1
1687268059,2023-06-20 15:34,43.77,991.33,1017.11,214,23.32,10.32,-23,1
1687268120,2023-06-20 15:35,43.72,991.31,1017.09,214,23.32,10.31,-23,1
1687268181,2023-06-20 15:36,43.71,991.30,1017.08,214,23.32,10.30,-25,1
1687268242,2023-06-20 15:37,43.70,991.29,1017.08,214,23.32,10.30,-24,1
1687268304,2023-06-20 15:38,43.71,991.31,1017.09,214,23.33,10.31,-23,1
1687268365,2023-06-20 15:39,43.72,991.28,1017.07,214,23.33,10.31,-26,1
1687268426,2023-06-20 15:40,43.62,991.27,1017.05,214,23.32,10.27,-25,1
1687268487,2023-06-20 15:41,43.71,991.26,1017.05,214,23.33,10.31,-23,1
1687268548,2023-06-20 15:42,43.71,991.28,1017.06,214,23.32,10.30,-25,1
1687268610,2023-06-20 15:43,43.71,991.24,1017.03,214,23.32,10.30,-25,1
1687268671,2023-06-20 15:44,43.73,991.25,1017.03,214,23.31,10.30,-25,1
1687268732,2023-06-20 15:45,43.73,991.25,1017.04,214,23.32,10.31,-24,1
1687268793,2023-06-20 15:46,43.73,991.26,1017.04,214,23.32,10.31,-23,1
1687268855,2023-06-20 15:47,43.73,991.28,1017.07,214,23.32,10.31,-24,1
1687268916,2023-06-20 15:48,43.74,991.29,1017.08,214,23.31,10.30,-23,1
1687268977,2023-06-20 15:49,43.74,991.31,1017.10,214,23.32,10.31,-25,1
1687269038,2023-06-20 15:50,43.75,991.31,1017.09,214,23.31,10.31,-23,1
1687269100,2023-06-20 15:51,43.75,991.30,1017.09,214,23.31,10.31,-24,1
1687269161,2023-06-20 15:52,43.88,991.30,1017.08,214,23.31,10.35,-25,1
1687269222,2023-06-20 15:53,43.75,991.31,1017.09,214,23.31,10.31,-22,1
1687269283,2023-06-20 15:54,43.75,991.30,1017.08,214,23.31,10.31,-24,1
1687269345,2023-06-20 15:55,43.75,991.29,1017.07,214,23.31,10.31,-24,1
1687269406,2023-06-20 15:56,43.76,991.26,1017.04,214,23.31,10.31,-25,1
1687269468,2023-06-20 15:57,43.75,991.25,1017.04,214,23.31,10.31,-24,1
1687269529,2023-06-20 15:58,43.73,991.24,1017.03,214,23.31,10.30,-24,1
1687269590,2023-06-20 15:59,43.94,991.24,1017.02,214,23.30,10.36,-23,1
1687269651,2023-06-20 16:00,43.76,991.25,1017.03,214,23.30,10.30,-24,1
1687269713,2023-06-20 16:01,43.76,991.24,1017.03,214,23.30,10.30,-24,1
1687269774,2023-06-20 16:02,43.75,991.28,1017.06,214,23.30,10.30,-25,1
1687269835,2023-06-20 16:03,43.77,991.25,1017.03,214,23.30,10.31,-24,1
1687269897,2023-06-20 16:04,43.89,991.29,1017.07,214,23.30,10.35,-24,1
1687269958,2023-06-20 16:05,43.77,991.30,1017.08,214,23.31,10.31,-25,1
1687270019,2023-06-20 16:06,43.77,991.29,1017.07,214,23.31,10.31,-23,1
1687270081,2023-06-20 16:08,43.78,991.30,1017.08,214,23.30,10.31,-23,1
1687270142,2023-06-20 16:09,43.77,991.32,1017.10,214,23.30,10.31,-24,1
1687270204,2023-06-20 16:10,43.77,991.32,1017.10,214,23.30,10.31,-24,1
1687270265,2023-06-20 16:11,43.78,991.29,1017.07,214,23.30,10.31,-25,1
1687270328,2023-06-20 16:12,43.78,991.31,1017.10,214,23.31,10.32,-22,1
1687270389,2023-06-20 16:13,43.78,991.33,1017.11,214,23.30,10.31,-25,1
1687270451,2023-06-20 16:14,43.77,991.30,1017.08,214,23.30,10.31,-25,1
1687270512,2023-06-20 16:15,43.77,991.32,1017.11,214,23.30,10.31,-24,1
1687270573,2023-06-20 16:16,43.78,991.34,1017.12,214,23.31,10.32,-22,1
1687270634,2023-06-20 16:17,43.77,991.33,1017.11,214,23.30,10.31,-23,1
1687270696,2023-06-20 16:18,43.76,991.32,1017.10,214,23.30,10.30,-24,1
1687270757,2023-06-20 16:19,43.77,991.34,1017.12,214,23.30,10.31,-24,1
1687270818,2023-06-20 16:20,44.00,991.31,1017.09,214,23.31,10.39,-25,1
1687270879,2023-06-20 16:21,43.77,991.28,1017.06,214,23.31,10.31,-25,1
1687270941,2023-06-20 16:22,43.76,991.28,1017.06,214,23.30,10.30,-25,1
1687271002,2023-06-20 16:23,43.77,991.30,1017.09,214,23.30,10.31,-25,1
1687271063,2023-06-20 16:24,43.76,991.30,1017.08,214,23.30,10.30,-25,1
1687271124,2023-06-20 16:25,43.76,991.29,1017.08,214,23.30,10.30,-25,1
1687271185,2023-06-20 16:26,43.76,991.29,1017.08,214,23.30,10.30,-25,1
1687271247,2023-06-20 16:27,43.77,991.26,1017.04,214,23.30,10.31,-24,1
1687271308,2023-06-20 16:28,43.79,991.27,1017.06,214,23.30,10.31,-23,1
1687271369,2023-06-20 16:29,43.79,991.25,1017.03,214,23.30,10.31,-24,1
1687271430,2023-06-20 16:30,43.79,991.21,1016.99,214,23.30,10.31,-22,1
1687271555,2023-06-20 16:32,43.78,991.27,1017.05,214,23.30,10.31,-23,1
1687271616,2023-06-20 16:33,43.81,991.26,1017.05,214,23.30,10.32,-26,1
1687271677,2023-06-20 16:34,43.79,991.26,1017.04,214,23.31,10.32,-24,1
1687271738,2023-06-20 16:35,43.81,991.24,1017.03,214,23.30,10.32,-24,1
1687271800,2023-06-20 16:36,43.80,991.31,1017.09,214,23.30,10.32,-24,1
1687271861,2023-06-20 16:37,43.79,991.28,1017.06,214,23.30,10.31,-25,1
1687271922,2023-06-20 16:38,43.81,991.29,1017.07,214,23.30,10.32,-23,1
1687271984,2023-06-20 16:39,43.80,991.26,1017.04,214,23.30,10.32,-24,1
1687272045,2023-06-20 16:40,43.79,991.24,1017.02,214,23.30,10.31,-23,1
1687272107,2023-06-20 16:41,43.79,991.24,1017.02,214,23.30,10.31,-23,1
1687272168,2023-06-20 16:42,43.80,991.26,1017.05,214,23.30,10.32,-23,1
1687272230,2023-06-20 16:43,43.91,991.25,1017.04,214,23.30,10.35,-25,1
1687272291,2023-06-20 16:44,43.67,991.22,1017.01,214,23.30,10.27,-24,1
1687272352,2023-06-20 16:45,43.79,991.19,1016.97,214,23.30,10.31,-24,1
1687272414,2023-06-20 16:46,43.81,991.19,1016.97,214,23.31,10.33,-25,1
1687272475,2023-06-20 16:47,43.78,991.16,1016.94,214,23.31,10.32,-24,1
1687272536,2023-06-20 16:48,43.78,991.14,1016.92,214,23.30,10.31,-23,1
1687272598,2023-06-20 16:49,43.80,991.15,1016.93,214,23.30,10.32,-23,1
1687272659,2023-06-20 16:50,43.79,991.12,1016.90,214,23.31,10.32,-23,1
1687272720,2023-06-20 16:52,43.78,991.09,1016.87,214,23.31,10.32,-25,1
1687272782,2023-06-20 16:53,43.79,991.09,1016.87,214,23.30,10.31,-24,1
1687272843,2023-06-20 16:54,43.79,991.12,1016.90,214,23.31,10.32,-23,1
1687272905,2023-06-20 16:55,43.78,991.05,1016.84,214,23.31,10.32,-24,1
1687272966,2023-06-20 16:56,43.79,991.06,1016.85,214,23.31,10.32,-25,1
1687273027,2023-06-20 16:57,43.80,991.07,1016.85,214,23.31,10.33,-25,1
1687273089,2023-06-20 16:58,43.80,991.04,1016.83,214,23.30,10.32,-24,1
1687273151,2023-06-20 16:59,43.44,991.03,1016.82,214,23.30,10.19,-23,1
1687273212,2023-06-20 17:00,43.80,991.00,1016.79,214,23.30,10.32,-23,1
1687273273,2023-06-20 17:01,43.80,991.02,1016.81,214,23.30,10.32,-25,1
1687273334,2023-06-20 17:02,43.80,990.99,1016.77,214,23.30,10.32,-24,1
1687273396,2023-06-20 17:03,43.73,991.00,1016.78,214,23.30,10.29,-26,1
1687273457,2023-06-20 17:04,43.80,991.01,1016.79,214,23.30,10.32,-24,1
1687273518,2023-06-20 17:05,43.81,991.03,1016.81,214,23.31,10.33,-24,1
1687273579,2023-06-20 17:06,43.80,991.01,1016.79,214,23.30,10.32,-24,1
1687273641,2023-06-20 17:07,43.80,991.02,1016.80,214,23.30,10.32,-24,1
1687273702,2023-06-20 17:08,43.80,991.01,1016.80,214,23.30,10.32,-25,1
1687273762,2023-06-20 17:09,43.81,991.03,1016.81,214,23.30,10.32,-22,1
1687273823,2023-06-20 17:10,43.80,991.04,1016.83,214,23.30,10.32,-23,1
1687273885,2023-06-20 17:11,43.83,991.03,1016.82,214,23.30,10.33,-24,1
1687273947,2023-06-20 17:12,43.81,991.04,1016.82,214,23.30,10.32,-24,1
1687274009,2023-06-20 17:13,43.80,991.03,1016.81,214,23.30,10.32,-24,1
1687274070,2023-06-20 17:14,43.89,990.98,1016.76,214,23.30,10.35,-23,1
1687274131,2023-06-20 17:15,43.46,990.98,1016.76,214,23.29,10.19,-23,1
1687274192,2023-06-20 17:16,43.81,990.96,1016.74,214,23.30,10.32,-24,1
1687274254,2023-06-20 17:17,43.81,990.95,1016.73,214,23.30,10.32,-25,1
1687274315,2023-06-20 17:18,43.81,990.95,1016.73,214,23.30,10.32,-25,1
1687274376,2023-06-20 17:19,43.81,990.98,1016.76,214,23.30,10.32,-22,1
1687274438,2023-06-20 17:20,43.83,990.93,1016.71,214,23.30,10.33,-24,1
1687274499,2023-06-20 17:21,43.82,990.95,1016.74,214,23.30,10.32,-24,1
1687274561,2023-06-20 17:22,43.84,990.95,1016.73,214,23.29,10.32,-24,1
1687274622,2023-06-20 17:23,43.86,990.95,1016.73,214,23.29,10.33,-24,1
1687274683,2023-06-20 17:24,43.87,990.95,1016.74,214,23.29,10.33,-23,1
1687274744,2023-06-20 17:25,43.85,990.97,1016.76,214,23.30,10.33,-23,1
1687274806,2023-06-20 17:26,43.83,990.97,1016.75,214,23.29,10.32,-25,1
1687274867,2023-06-20 17:27,43.83,990.97,1016.75,214,23.30,10.33,-23,1
1687274929,2023-06-20 17:28,43.84,990.98,1016.76,214,23.29,10.32,-24,1
1687274990,2023-06-20 17:29,43.85,990.98,1016.76,214,23.29,10.32,-24,1
1687275052,2023-06-20 17:30,43.86,990.97,1016.75,214,23.29,10.33,-23,1
1687275113,2023-06-20 17:31,43.88,990.98,1016.76,214,23.29,10.33,-24,1
1687275175,2023-06-20 17:32,43.94,990.97,1016.75,214,23.29,10.36,-25,1
1687275236,2023-06-20 17:33,43.87,990.95,1016.73,214,23.29,10.33,-23,1
1687275298,2023-06-20 17:34,43.86,990.95,1016.73,214,23.29,10.33,-24,1
1687275359,2023-06-20 17:35,43.85,990.91,1016.70,214,23.28,10.32,-24,1
1687275421,2023-06-20 17:37,43.96,990.97,1016.75,214,23.29,10.36,-24,1
1687275482,2023-06-20 17:38,43.88,990.97,1016.76,214,23.29,10.33,-22,1
1687275544,2023-06-20 17:39,43.84,990.96,1016.75,214,23.29,10.32,-24,1
1687275605,2023-06-20 17:40,43.70,990.94,1016.73,214,23.29,10.27,-23,1
1687275666,2023-06-20 17:41,43.86,990.94,1016.73,214,23.29,10.33,-25,1
1687275728,2023-06-20 17:42,43.86,990.92,1016.70,214,23.29,10.33,-24,1
1687275789,2023-06-20 17:43,43.86,990.94,1016.72,214,23.29,10.33,-25,1
1687275851,2023-06-20 17:44,43.87,990.90,1016.68,214,23.29,10.33,-23,1
1687275912,2023-06-20 17:45,43.87,990.86,1016.64,214,23.30,10.34,-24,1
1687275973,2023-06-20 17:46,43.87,990.88,1016.67,214,23.30,10.34,-26,1
1687276034,2023-06-20 17:47,43.87,990.86,1016.65,214,23.30,10.34,-24,1
1687276096,2023-06-20 17:48,43.86,990.87,1016.65,214,23.29,10.33,-24,1
1687276157,2023-06-20 17:49,43.86,990.83,1016.62,214,23.29,10.33,-24,1
1687276218,2023-06-20 17:50,43.89,990.90,1016.68,214,23.29,10.34,-23,1
1687276280,2023-06-20 17:51,43.87,990.88,1016.66,214,23.30,10.34,-23,1
1687276341,2023-06-20 17:52,43.87,990.89,1016.67,214,23.30,10.34,-25,1
1687276402,2023-06-20 17:53,43.86,990.88,1016.67,214,23.30,10.33,-24,1
1687276464,2023-06-20 17:54,43.86,990.87,1016.66,214,23.29,10.33,-24,1
1687276525,2023-06-20 17:55,43.98,990.87,1016.66,214,23.30,10.38,-25,1
1687276586,2023-06-20 17:56,43.88,990.87,1016.66,214,23.30,10.34,-23,1
1687276647,2023-06-20 17:57,43.87,990.89,1016.68,214,23.30,10.34,-23,1
1687276709,2023-06-20 17:58,43.88,990.86,1016.65,214,23.30,10.34,-25,1
1687276770,2023-06-20 17:59,43.87,990.89,1016.67,214,23.30,10.34,-23,1
1687276832,2023-06-20 18:00,43.89,990.87,1016.65,214,23.30,10.35,-22,1
1687276893,2023-06-20 18:01,43.77,990.86,1016.65,214,23.30,10.31,-22,1
1687276954,2023-06-20 18:02,43.87,990.90,1016.68,214,23.30,10.34,-23,1
1687277016,2023-06-20 18:03,43.88,990.88,1016.66,214,23.30,10.34,-24,1
1687277078,2023-06-20 18:04,43.86,990.91,1016.69,214,23.30,10.33,-25,1
1687277139,2023-06-20 18:05,43.87,990.91,1016.69,214,23.30,10.34,-25,1
1687277201,2023-06-20 18:06,43.86,990.88,1016.66,214,23.29,10.33,-24,1
1687277262,2023-06-20 18:07,43.50,990.91,1016.69,214,23.31,10.22,-23,1
1687277323,2023-06-20 18:08,43.85,990.94,1016.72,214,23.30,10.33,-24,1
1687277385,2023-06-20 18:09,43.82,990.91,1016.70,214,23.30,10.32,-24,1
1687277446,2023-06-20 18:10,43.85,990.91,1016.69,214,23.30,10.33,-23,1
1687277508,2023-06-20 18:11,43.85,990.90,1016.68,214,23.30,10.33,-24,1
1687277569,2023-06-20 18:12,43.85,990.90,1016.68,214,23.30,10.33,-24,1
1687277631,2023-06-20 18:13,43.85,990.90,1016.68,214,23.30,10.33,-22,1
1687277692,2023-06-20 18:14,43.86,990.89,1016.67,214,23.31,10.34,-24,1
1687277753,2023-06-20 18:15,43.85,990.88,1016.66,214,23.30,10.33,-24,1
1687277815,2023-06-20 18:16,43.85,990.88,1016.67,214,23.30,10.33,-25,1
1687277876,2023-06-20 18:17,43.85,990.88,1016.66,214,23.31,10.34,-24,1
1687277938,2023-06-20 18:18,43.86,990.94,1016.73,214,23.31,10.34,-24,1
1687277999,2023-06-20 18:19,43.91,990.95,1016.74,214,23.31,10.36,-23,1
1687278060,2023-06-20 18:21,43.83,990.94,1016.72,214,23.31,10.34,-24,1
1687278122,2023-06-20 18:22,43.85,990.93,1016.71,214,23.31,10.34,-24,1
1687278183,2023-06-20 18:23,43.85,990.93,1016.71,214,23.30,10.33,-25,1
1687278244,2023-06-20 18:24,43.86,990.93,1016.71,214,23.30,10.33,-24,1
1687278306,2023-06-20 18:25,43.87,990.95,1016.74,214,23.31,10.35,-25,1
1687278367,2023-06-20 18:26,43.86,990.95,1016.74,214,23.31,10.34,-24,1
1687278429,2023-06-20 18:27,43.88,990.93,1016.71,214,23.31,10.35,-24,1
1687278490,2023-06-20 18:28,43.88,990.95,1016.73,214,23.31,10.35,-24,1
1687278551,2023-06-20 18:29,43.87,990.95,1016.74,214,23.31,10.35,-22,1
1687278613,2023-06-20 18:30,43.88,990.94,1016.72,214,23.30,10.34,-24,1
1687278674,2023-06-20 18:31,43.90,990.93,1016.72,214,23.30,10.35,-24,1
1687278736,2023-06-20 18:32,43.88,990.88,1016.67,214,23.30,10.34,-25,1
1687278799,2023-06-20 18:33,43.88,990.90,1016.68,214,23.31,10.35,-25,1
1687278861,2023-06-20 18:34,43.86,990.93,1016.71,214,23.31,10.34,-25,1
1687278922,2023-06-20 18:35,44.00,990.91,1016.69,214,23.30,10.38,-24,1
1687278983,2023-06-20 18:36,43.54,990.90,1016.68,214,23.31,10.24,-24,1
1687279045,2023-06-20 18:37,44.00,990.90,1016.69,214,23.31,10.39,-25,1
1687279106,2023-06-20 18:38,43.88,990.90,1016.69,214,23.31,10.35,-25,1
1687279167,2023-06-20 18:39,43.88,990.92,1016.70,214,23.30,10.34,-24,1
1687279229,2023-06-20 18:40,43.88,990.91,1016.70,214,23.30,10.34,-25,1
1687279290,2023-06-20 18:41,43.88,990.93,1016.71,214,23.30,10.34,-24,1
1687279352,2023-06-20 18:42,43.87,990.92,1016.70,214,23.31,10.35,-23,1
1687279413,2023-06-20 18:43,43.86,990.93,1016.71,214,23.31,10.34,-25,1
1687279474,2023-06-20 18:44,43.87,990.90,1016.68,214,23.30,10.34,-25,1
1687279536,2023-06-20 18:45,43.87,990.90,1016.69,214,23.31,10.35,-24,1
1687279597,2023-06-20 18:46,43.87,990.90,1016.69,214,23.31,10.35,-23,1
1687279658,2023-06-20 18:47,43.87,990.89,1016.67,214,23.30,10.34,-23,1
1687279720,2023-06-20 18:48,43.88,990.89,1016.68,214,23.31,10.35,-21,1
1687279781,2023-06-20 18:49,43.88,990.90,1016.69,214,23.31,10.35,-26,1
1687279842,2023-06-20 18:50,43.90,990.92,1016.70,214,23.30,10.35,-24,1
1687279904,2023-06-20 18:51,43.90,990.90,1016.69,214,23.30,10.35,-23,1
1687279965,2023-06-20 18:52,43.71,990.91,1016.70,214,23.31,10.30,-23,1
1687280026,2023-06-20 18:53,43.90,990.93,1016.71,214,23.31,10.36,-24,1
1687280088,2023-06-20 18:54,43.89,990.94,1016.72,214,23.30,10.35,-24,1
1687280149,2023-06-20 18:55,44.00,990.94,1016.72,214,23.30,10.38,-25,1
1687280210,2023-06-20 18:56,43.90,990.92,1016.70,214,23.31,10.36,-25,1
1687280271,2023-06-20 18:57,43.89,990.91,1016.69,214,23.30,10.35,-24,1
1687280333,2023-06-20 18:58,43.90,990.94,1016.72,214,23.30,10.35,-23,1
1687280395,2023-06-20 18:59,43.90,990.94,1016.72,214,23.30,10.35,-23,1
1687280456,2023-06-20 19:00,43.91,990.94,1016.72,214,23.30,10.35,-24,1
1687280517,2023-06-20 19:01,43.90,990.93,1016.72,214,23.30,10.35,-25,1
1687280579,2023-06-20 19:02,43.92,990.92,1016.71,214,23.30,10.36,-24,1
1687280640,2023-06-20 19:04,43.88,990.94,1016.72,214,23.30,10.34,-24,1
1687280702,2023-06-20 19:05,43.90,990.95,1016.73,214,23.30,10.35,-23,1
1687280763,2023-06-20 19:06,43.90,990.97,1016.75,214,23.30,10.35,-23,1
1687280825,2023-06-20 19:07,43.90,990.92,1016.70,214,23.30,10.35,-24,1
1687280950,2023-06-20 19:09,43.96,990.93,1016.71,214,23.30,10.37,-24,1
1687281011,2023-06-20 19:10,43.92,990.91,1016.70,214,23.30,10.36,-22,1
1687281072,2023-06-20 19:11,43.92,990.88,1016.66,214,23.30,10.36,-24,1
1687281135,2023-06-20 19:12,43.91,990.91,1016.69,214,23.30,10.35,-24,1
1687281196,2023-06-20 19:13,43.91,990.93,1016.71,214,23.30,10.35,-24,1
1687281258,2023-06-20 19:14,43.90,990.88,1016.67,214,23.29,10.34,-24,1
1687281319,2023-06-20 19:15,43.90,990.92,1016.70,214,23.29,10.34,-25,1
1687281443,2023-06-20 19:17,43.90,990.91,1016.69,214,23.29,10.34,-24,1
1687281505,2023-06-20 19:18,43.89,990.93,1016.71,214,23.30,10.35,-24,1
1687281566,2023-06-20 19:19,43.90,990.93,1016.71,214,23.29,10.34,-23,1
1687281628,2023-06-20 19:20,43.90,990.90,1016.68,214,23.29,10.34,-24,1
1687281690,2023-06-20 19:21,43.90,990.89,1016.67,214,23.29,10.34,-24,1
1687281751,2023-06-20 19:22,43.92,990.89,1016.67,214,23.30,10.36,-22,1
1687281813,2023-06-20 19:23,43.93,990.91,1016.69,214,23.29,10.35,-24,1
1687281874,2023-06-20 19:24,44.13,990.93,1016.71,214,23.29,10.42,-24,1
1687281936,2023-06-20 19:25,43.96,990.92,1016.71,214,23.29,10.36,-24,1
1687281998,2023-06-20 19:26,43.92,990.94,1016.72,214,23.29,10.35,-26,1
1687282059,2023-06-20 19:27,43.94,990.92,1016.71,214,23.29,10.36,-25,1
1687282121,2023-06-20 19:28,43.94,990.95,1016.73,214,23.29,10.36,-26,1
1687282183,2023-06-20 19:29,43.88,990.93,1016.71,214,23.29,10.33,-24,1
1687282245,2023-06-20 19:30,43.96,990.95,1016.73,214,23.29,10.36,-23,1
1687282306,2023-06-20 19:31,43.93,990.94,1016.72,214,23.29,10.35,-24,1
1687282367,2023-06-20 19:32,43.94,990.93,1016.71,214,23.29,10.36,-25,1
1687282429,2023-06-20 19:33,43.93,990.93,1016.71,214,23.29,10.35,-26,1
1687282490,2023-06-20 19:34,44.25,990.96,1016.74,214,23.29,10.46,-25,1
1687282551,2023-06-20 19:35,43.91,990.97,1016.75,214,23.29,10.34,-25,1
1687282613,2023-06-20 19:36,43.56,990.98,1016.76,214,23.29,10.22,-25,1
1687282674,2023-06-20 19:37,43.94,990.99,1016.77,214,23.29,10.36,-25,1
1687282735,2023-06-20 19:38,43.95,990.99,1016.77,214,23.29,10.36,-25,1
1687282797,2023-06-20 19:39,43.95,990.98,1016.76,214,23.29,10.36,-21,1
1687282858,2023-06-20 19:40,43.95,990.99,1016.77,214,23.29,10.36,-23,1
1687282920,2023-06-20 19:42,43.95,991.00,1016.78,214,23.29,10.36,-24,1
1687282981,2023-06-20 19:43,43.95,990.97,1016.75,214,23.29,10.36,-24,1
1687283043,2023-06-20 19:44,43.95,990.97,1016.75,214,23.29,10.36,-24,1
1687283104,2023-06-20 19:45,43.91,990.97,1016.76,214,23.29,10.34,-24,1
1687283166,2023-06-20 19:46,43.96,990.96,1016.74,214,23.29,10.36,-24,1
1687283227,2023-06-20 19:47,44.01,990.93,1016.71,214,23.29,10.38,-24,1
1687283289,2023-06-20 19:48,43.99,990.96,1016.74,214,23.29,10.37,-23,1
1687283351,2023-06-20 19:49,43.94,990.93,1016.71,214,23.29,10.36,-24,1
1687283412,2023-06-20 19:50,44.02,990.94,1016.72,214,23.29,10.38,-24,1
1687283474,2023-06-20 19:51,44.14,990.94,1016.72,214,23.28,10.41,-24,1
1687283535,2023-06-20 19:52,44.02,990.93,1016.72,214,23.29,10.38,-25,1
1687283597,2023-06-20 19:53,43.79,990.92,1016.71,214,23.28,10.29,-23,1
1687283658,2023-06-20 19:54,44.02,990.94,1016.72,214,23.28,10.37,-24,1
1687283719,2023-06-20 19:55,44.00,990.91,1016.70,214,23.28,10.36,-24,1
1687283781,2023-06-20 19:56,44.00,990.90,1016.68,214,23.28,10.36,-24,1
1687283842,2023-06-20 19:57,44.01,990.91,1016.70,214,23.28,10.37,-24,1
1687283903,2023-06-20 19:58,44.01,990.94,1016.72,214,23.28,10.37,-25,1
1687283965,2023-06-20 19:59,44.04,990.93,1016.71,214,23.28,10.38,-23,1
1687284026,2023-06-20 20:00,44.03,990.91,1016.70,214,23.28,10.38,-23,1
1687284087,2023-06-20 20:01,44.01,990.91,1016.69,214,23.28,10.37,-24,1
1687284148,2023-06-20 20:02,43.78,990.93,1016.71,214,23.29,10.30,-24,1
1687284209,2023-06-20 20:03,44.02,990.93,1016.71,214,23.28,10.37,-24,1
1687284271,2023-06-20 20:04,44.02,990.90,1016.68,214,23.28,10.37,-24,1
1687284333,2023-06-20 20:05,44.02,990.93,1016.71,214,23.28,10.37,-23,1
1687284394,2023-06-20 20:06,44.02,990.93,1016.72,214,23.28,10.37,-22,1
1687284457,2023-06-20 20:07,44.03,990.93,1016.71,214,23.28,10.38,-23,1
1687284518,2023-06-20 20:08,44.05,990.95,1016.73,214,23.28,10.38,-23,1
1687284579,2023-06-20 20:09,44.06,990.93,1016.71,214,23.28,10.39,-24,1
1687284641,2023-06-20 20:10,44.05,990.93,1016.72,214,23.28,10.38,-25,1
1687284702,2023-06-20 20:11,44.05,990.94,1016.72,214,23.28,10.38,-24,1
1687284765,2023-06-20 20:12,44.04,990.92,1016.71,214,23.28,10.38,-24,1
1687284826,2023-06-20 20:13,44.06,990.94,1016.72,214,23.28,10.39,-21,1
1687284888,2023-06-20 20:14,44.14,990.94,1016.73,214,23.28,10.41,-25,1
1687284949,2023-06-20 20:15,44.06,990.91,1016.70,214,23.27,10.38,-24,1
1687285010,2023-06-20 20:16,44.06,990.94,1016.72,214,23.28,10.39,-24,1
1687285071,2023-06-20 20:17,44.07,990.93,1016.71,214,23.27,10.38,-23,1
1687285133,2023-06-20 20:18,44.08,990.89,1016.67,214,23.27,10.38,-25,1
1687285194,2023-06-20 20:19,44.07,990.93,1016.72,214,23.28,10.39,-25,1
1687285256,2023-06-20 20:20,44.09,990.90,1016.69,214,23.27,10.39,-24,1
1687285317,2023-06-20 20:21,44.08,990.94,1016.72,214,23.27,10.38,-24,1
1687285379,2023-06-20 20:22,44.09,990.92,1016.71,214,23.27,10.39,-23,1
1687285440,2023-06-20 20:24,44.10,990.95,1016.74,214,23.27,10.39,-24,1
1687285502,2023-06-20 20:25,44.10,990.97,1016.75,214,23.27,10.39,-24,1
1687285563,2023-06-20 20:26,44.10,990.95,1016.73,214,23.27,10.39,-23,1
1687285624,2023-06-20 20:27,44.10,990.91,1016.70,214,23.26,10.38,-23,1
1687285686,2023-06-20 20:28,44.12,990.95,1016.73,214,23.27,10.40,-24,1
1687285747,2023-06-20 20:29,44.09,990.95,1016.74,214,23.27,10.39,-25,1
1687285809,2023-06-20 20:30,44.07,990.95,1016.73,214,23.27,10.38,-24,1
1687285870,2023-06-20 20:31,44.05,990.95,1016.73,214,23.27,10.37,-23,1
1687285931,2023-06-20 20:32,44.07,990.93,1016.71,214,23.27,10.38,-25,1
1687285993,2023-06-20 20:33,44.06,990.95,1016.73,214,23.27,10.38,-25,1
1687286055,2023-06-20 20:34,44.06,990.97,1016.75,214,23.27,10.38,-25,1
1687286116,2023-06-20 20:35,44.10,990.95,1016.73,214,23.27,10.39,-24,1
1687286178,2023-06-20 20:36,44.05,990.98,1016.76,214,23.27,10.37,-24,1
1687286239,2023-06-20 20:37,44.08,990.97,1016.75,214,23.27,10.38,-24,1
1687286300,2023-06-20 20:38,44.39,991.01,1016.80,214,23.27,10.49,-24,1
1687286362,2023-06-20 20:39,44.11,991.02,1016.81,214,23.26,10.39,-23,1
1687286423,2023-06-20 20:40,44.11,991.05,1016.83,214,23.27,10.40,-24,1
1687286485,2023-06-20 20:41,44.05,991.09,1016.87,214,23.27,10.37,-24,1
1687286546,2023-06-20 20:42,44.13,991.09,1016.88,214,23.27,10.40,-26,1
1687286607,2023-06-20 20:43,44.13,991.10,1016.89,214,23.27,10.40,-26,1
1687286669,2023-06-20 20:44,44.14,991.09,1016.87,214,23.26,10.39,-25,1
1687286730,2023-06-20 20:45,44.15,991.08,1016.87,214,23.27,10.41,-24,1
1687286791,2023-06-20 20:46,44.15,991.12,1016.91,214,23.27,10.41,-23,1
1687286853,2023-06-20 20:47,44.05,991.10,1016.88,214,23.26,10.36,-21,1
1687286914,2023-06-20 20:48,44.16,991.15,1016.93,214,23.27,10.41,-24,1
1687286977,2023-06-20 20:49,44.06,991.15,1016.93,214,23.27,10.38,-25,1
1687287038,2023-06-20 20:50,44.17,991.13,1016.91,214,23.27,10.41,-25,1
1687287099,2023-06-20 20:51,44.17,991.14,1016.93,214,23.26,10.41,-24,1
1687287163,2023-06-20 20:52,44.17,991.10,1016.89,214,23.27,10.41,-24,1
1687287225,2023-06-20 20:53,44.33,991.11,1016.90,214,23.26,10.46,-25,1
1687287286,2023-06-20 20:54,44.18,991.13,1016.91,214,23.26,10.41,-22,1
1687287347,2023-06-20 20:55,44.17,991.14,1016.92,214,23.26,10.41,-23,1
1687287409,2023-06-20 20:56,44.18,991.14,1016.92,214,23.26,10.41,-24,1
1687287470,2023-06-20 20:57,44.22,991.13,1016.92,214,23.26,10.42,-24,1
1687287531,2023-06-20 20:58,44.20,991.16,1016.94,214,23.26,10.42,-23,1
1687287593,2023-06-20 20:59,44.21,991.18,1016.97,214,23.26,10.42,-25,1
1687287654,2023-06-20 21:00,44.23,991.21,1016.99,214,23.25,10.42,-26,1
1687287716,2023-06-20 21:01,44.22,991.22,1017.00,214,23.26,10.42,-25,1
1687287777,2023-06-20 21:02,44.19,991.23,1017.02,214,23.26,10.41,-23,1
1687287838,2023-06-20 21:03,44.22,991.25,1017.04,214,23.26,10.42,-22,1
1687287900,2023-06-20 21:05,44.23,991.25,1017.03,214,23.26,10.43,-24,1
1687287961,2023-06-20 21:06,44.23,991.25,1017.03,214,23.26,10.43,-24,1
1687288022,2023-06-20 21:07,44.23,991.29,1017.07,214,23.26,10.43,-25,1
1687288084,2023-06-20 21:08,44.23,991.28,1017.07,214,23.26,10.43,-24,1
1687288145,2023-06-20 21:09,44.23,991.24,1017.03,214,23.26,10.43,-25,1
1687288206,2023-06-20 21:10,44.24,991.26,1017.04,214,23.26,10.43,-25,1
1687288268,2023-06-20 21:11,44.23,991.27,1017.06,214,23.25,10.42,-25,1
1687288330,2023-06-20 21:12,44.25,991.30,1017.08,214,23.26,10.43,-25,1
1687288391,2023-06-20 21:13,44.25,991.32,1017.10,214,23.25,10.43,-25,1
1687288453,2023-06-20 21:14,44.25,991.33,1017.11,214,23.25,10.43,-23,1
1687288515,2023-06-20 21:15,44.27,991.31,1017.10,214,23.25,10.43,-24,1
1687288576,2023-06-20 21:16,44.27,991.33,1017.12,214,23.25,10.43,-22,1
1687288638,2023-06-20 21:17,44.25,991.34,1017.12,214,23.25,10.43,-22,1
1687288699,2023-06-20 21:18,44.28,991.38,1017.16,214,23.26,10.44,-24,1
1687288761,2023-06-20 21:19,44.29,991.40,1017.19,214,23.26,10.45,-25,1
1687288822,2023-06-20 21:20,44.33,991.42,1017.21,214,23.26,10.46,-25,1
1687288884,2023-06-20 21:21,44.30,991.45,1017.23,214,23.26,10.45,-22,1
1687288945,2023-06-20 21:22,44.29,991.43,1017.21,214,23.25,10.44,-22,1
1687289006,2023-06-20 21:23,44.31,991.44,1017.22,214,23.26,10.45,-22,1
1687289068,2023-06-20 21:24,44.29,991.44,1017.22,214,23.24,10.43,-25,1
1687289129,2023-06-20 21:25,44.30,991.45,1017.24,214,23.25,10.44,-24,1
1687289190,2023-06-20 21:26,44.28,991.45,1017.24,214,23.25,10.43,-24,1
1687289252,2023-06-20 21:27,44.30,991.45,1017.24,214,23.25,10.44,-25,1
1687289314,2023-06-20 21:28,44.45,991.48,1017.27,214,23.25,10.49,-22,1
1687289375,2023-06-20 21:29,44.32,991.48,1017.26,214,23.25,10.45,-24,1
1687289437,2023-06-20 21:30,44.40,991.47,1017.26,214,23.24,10.46,-24,1
1687289498,2023-06-20 21:31,44.32,991.50,1017.28,214,23.25,10.45,-24,1
1687289560,2023-06-20 21:32,44.33,991.47,1017.25,214,23.24,10.44,-25,1
1687289621,2023-06-20 21:33,44.32,991.49,1017.27,214,23.25,10.45,-24,1
1687289683,2023-06-20 21:34,44.32,991.51,1017.29,214,23.25,10.45,-24,1
1687289745,2023-06-20 21:35,44.33,991.50,1017.29,214,23.24,10.44,-25,1
1687289806,2023-06-20 21:36,44.35,991.54,1017.33,214,23.24,10.45,-24,1
1687289868,2023-06-20 21:37,44.34,991.52,1017.30,214,23.25,10.45,-24,1
1687289929,2023-06-20 21:38,44.23,991.51,1017.29,214,23.25,10.42,-24,1
1687289991,2023-06-20 21:39,44.34,991.51,1017.29,214,23.24,10.45,-24,1
1687290052,2023-06-20 21:40,44.35,991.52,1017.31,214,23.24,10.45,-24,1
1687290113,2023-06-20 21:41,44.35,991.51,1017.29,214,23.24,10.45,-22,1
1687290175,2023-06-20 21:42,44.30,991.50,1017.28,214,23.24,10.43,-26,1
1687290238,2023-06-20 21:43,44.33,991.50,1017.29,214,23.24,10.44,-25,1
1687290299,2023-06-20 21:44,44.37,991.47,1017.25,214,23.24,10.46,-25,1
1687290361,2023-06-20 21:46,44.36,991.46,1017.24,214,23.25,10.46,-24,1
1687290422,2023-06-20 21:47,44.36,991.48,1017.26,214,23.24,10.45,-25,1
1687290483,2023-06-20 21:48,44.37,991.46,1017.24,214,23.24,10.46,-22,1
1687290545,2023-06-20 21:49,44.40,991.45,1017.24,214,23.24,10.46,-23,1
1687290606,2023-06-20 21:50,44.37,991.45,1017.23,214,23.24,10.46,-25,1
1687290668,2023-06-20 21:51,44.38,991.46,1017.24,214,23.24,10.46,-24,1
1687290729,2023-06-20 21:52,44.36,991.41,1017.20,214,23.24,10.45,-24,1
1687290790,2023-06-20 21:53,44.38,991.43,1017.22,214,23.24,10.46,-25,1
1687290852,2023-06-20 21:54,44.36,991.46,1017.25,214,23.24,10.45,-23,1
1687290913,2023-06-20 21:55,44.55,991.46,1017.24,214,23.24,10.51,-24,1
1687290974,2023-06-20 21:56,44.37,991.45,1017.24,214,23.24,10.46,-23,1
1687291036,2023-06-20 21:57,44.38,991.43,1017.22,214,23.24,10.46,-24,1
1687291097,2023-06-20 21:58,44.38,991.46,1017.24,214,23.24,10.46,-24,1
1687291159,2023-06-20 21:59,44.77,991.46,1017.24,214,23.24,10.59,-23,1
1687291220,2023-06-20 22:00,44.38,991.46,1017.25,214,23.24,10.46,-23,1
1687291282,2023-06-20 22:01,44.36,991.45,1017.24,214,23.25,10.46,-23,1
1687291343,2023-06-20 22:02,44.16,991.43,1017.21,214,23.24,10.38,-25,1
1687291404,2023-06-20 22:03,44.42,991.44,1017.22,214,23.24,10.47,-25,1
1687291466,2023-06-20 22:04,44.42,991.44,1017.23,214,23.24,10.47,-23,1
1687291527,2023-06-20 22:05,44.33,991.43,1017.22,214,23.23,10.43,-25,1
1687291589,2023-06-20 22:06,44.38,991.42,1017.20,214,23.24,10.46,-24,1
1687291650,2023-06-20 22:07,44.38,991.43,1017.21,214,23.24,10.46,-24,1
1687291712,2023-06-20 22:08,44.42,991.42,1017.20,214,23.23,10.46,-25,1
1687291774,2023-06-20 22:09,44.43,991.43,1017.21,214,23.23,10.47,-24,1
1687291835,2023-06-20 22:10,44.41,991.40,1017.19,214,23.24,10.47,-24,1
1687291897,2023-06-20 22:11,44.38,991.41,1017.19,214,23.24,10.46,-25,1
1687291958,2023-06-20 22:12,44.41,991.40,1017.18,214,23.24,10.47,-23,1
1687292020,2023-06-20 22:13,44.43,991.43,1017.21,214,23.24,10.47,-22,1
1687292081,2023-06-20 22:14,44.43,991.41,1017.19,214,23.24,10.47,-24,1
1687292143,2023-06-20 22:15,44.43,991.42,1017.20,214,23.24,10.47,-24,1
1687292205,2023-06-20 22:16,44.80,991.43,1017.21,214,23.24,10.60,-22,1
1687292266,2023-06-20 22:17,44.43,991.43,1017.21,214,23.24,10.47,-24,1
1687292328,2023-06-20 22:18,44.41,991.44,1017.22,214,23.23,10.46,-25,1
1687292389,2023-06-20 22:19,44.43,991.44,1017.22,214,23.23,10.47,-25,1
1687292451,2023-06-20 22:20,44.59,991.45,1017.24,214,23.24,10.53,-24,1
1687292512,2023-06-20 22:21,44.42,991.43,1017.21,214,23.23,10.46,-25,1
1687292574,2023-06-20 22:22,44.41,991.46,1017.24,214,23.23,10.46,-24,1
1687292635,2023-06-20 22:23,44.42,991.47,1017.26,214,23.24,10.47,-24,1
1687292696,2023-06-20 22:24,44.42,991.48,1017.26,214,23.24,10.47,-24,1
1687292758,2023-06-20 22:25,44.43,991.49,1017.27,214,23.24,10.47,-24,1
1687292820,2023-06-20 22:27,44.44,991.47,1017.25,214,23.23,10.47,-24,1
1687292881,2023-06-20 22:28,44.45,991.52,1017.31,214,23.23,10.47,-22,1
1687292942,2023-06-20 22:29,44.48,991.48,1017.27,214,23.23,10.48,-24,1
1687293004,2023-06-20 22:30,44.46,991.49,1017.27,214,23.23,10.48,-24,1
1687293066,2023-06-20 22:31,44.46,991.49,1017.27,214,23.23,10.48,-24,1
1687293127,2023-06-20 22:32,44.45,991.47,1017.25,214,23.23,10.47,-24,1
1687293188,2023-06-20 22:33,44.47,991.46,1017.24,214,23.23,10.48,-24,1
1687293250,2023-06-20 22:34,44.47,991.44,1017.22,214,23.23,10.48,-24,1
1687293311,2023-06-20 22:35,44.47,991.44,1017.22,214,23.23,10.48,-24,1
1687293373,2023-06-20 22:36,44.48,991.44,1017.22,214,23.23,10.48,-23,1
1687293434,2023-06-20 22:37,44.14,991.45,1017.24,214,23.23,10.37,-24,1
1687293495,2023-06-20 22:38,44.47,991.47,1017.25,214,23.24,10.49,-24,1
1687293557,2023-06-20 22:39,44.48,991.48,1017.27,214,23.23,10.48,-24,1
1687293618,2023-06-20 22:40,44.25,991.49,1017.27,214,23.23,10.41,-24,1
1687293680,2023-06-20 22:41,44.48,991.50,1017.28,214,23.23,10.48,-25,1
1687293741,2023-06-20 22:42,44.49,991.50,1017.28,214,23.23,10.49,-24,1
1687293802,2023-06-20 22:43,44.49,991.51,1017.30,214,23.24,10.50,-24,1
1687293864,2023-06-20 22:44,44.50,991.52,1017.30,214,23.23,10.49,-25,1
1687293925,2023-06-20 22:45,44.50,991.47,1017.25,214,23.23,10.49,-23,1
1687293986,2023-06-20 22:46,44.49,991.48,1017.26,214,23.23,10.49,-25,1
1687294048,2023-06-20 22:47,44.48,991.46,1017.24,214,23.23,10.48,-24,1
1687294110,2023-06-20 22:48,44.49,991.48,1017.26,214,23.23,10.49,-24,1
1687294171,2023-06-20 22:49,44.48,991.49,1017.27,214,23.23,10.48,-24,1
1687294233,2023-06-20 22:50,44.48,991.48,1017.26,214,23.23,10.48,-22,1
1687294294,2023-06-20 22:51,44.49,991.45,1017.24,214,23.23,10.49,-23,1
1687294356,2023-06-20 22:52,44.51,991.42,1017.21,214,23.23,10.49,-24,1
1687294417,2023-06-20 22:53,44.56,991.45,1017.23,214,23.23,10.51,-23,1
1687294479,2023-06-20 22:54,44.50,991.45,1017.24,214,23.23,10.49,-24,1
1687294540,2023-06-20 22:55,44.51,991.48,1017.26,214,23.23,10.49,-23,1
1687294602,2023-06-20 22:56,44.51,991.43,1017.22,214,23.23,10.49,-22,1
1687294663,2023-06-20 22:57,44.46,991.44,1017.22,214,23.23,10.48,-23,1
1687294725,2023-06-20 22:58,44.51,991.45,1017.23,214,23.23,10.49,-24,1
1687294786,2023-06-20 22:59,44.51,991.45,1017.23,214,23.23,10.49,-24,1
1687294848,2023-06-20 23:00,44.54,991.44,1017.22,214,23.23,10.50,-23,1
1687294910,2023-06-20 23:01,44.57,991.44,1017.22,214,23.22,10.50,-24,1
1687294972,2023-06-20 23:02,44.58,991.46,1017.24,214,23.23,10.52,-24,1
1687295033,2023-06-20 23:03,44.57,991.45,1017.24,214,23.22,10.50,-25,1
1687295095,2023-06-20 23:04,44.58,991.48,1017.26,214,23.22,10.51,-25,1
1687295157,2023-06-20 23:05,44.57,991.49,1017.27,214,23.23,10.51,-23,1
1687295218,2023-06-20 23:06,44.56,991.48,1017.26,214,23.22,10.50,-23,1
1687295280,2023-06-20 23:08,44.48,991.46,1017.25,214,23.23,10.48,-23,1
1687295341,2023-06-20 23:09,44.73,991.48,1017.27,214,23.22,10.56,-24,1
1687295402,2023-06-20 23:10,44.54,991.49,1017.27,214,23.23,10.50,-25,1
1687295464,2023-06-20 23:11,44.58,991.49,1017.28,214,23.22,10.51,-25,1
1687295525,2023-06-20 23:12,44.55,991.51,1017.29,214,23.23,10.51,-24,1
1687295587,2023-06-20 23:13,44.69,991.48,1017.26,214,23.23,10.55,-25,1
1687295648,2023-06-20 23:14,44.57,991.51,1017.29,214,23.23,10.51,-24,1
1687295709,2023-06-20 23:15,44.60,991.52,1017.30,214,23.23,10.52,-24,1
1687295771,2023-06-20 23:16,44.44,991.48,1017.26,214,23.23,10.47,-25,1
1687295832,2023-06-20 23:17,44.46,991.48,1017.26,214,23.22,10.47,-24,1
1687295894,2023-06-20 23:18,44.46,991.48,1017.26,214,23.21,10.46,-22,1
1687295955,2023-06-20 23:19,44.45,991.49,1017.28,214,23.22,10.46,-24,1
1687296016,2023-06-20 23:20,44.47,991.46,1017.24,214,23.22,10.47,-25,1
1687296078,2023-06-20 23:21,44.50,991.46,1017.24,214,23.22,10.48,-26,1
1687296139,2023-06-20 23:22,44.50,991.46,1017.25,214,23.22,10.48,-27,1
1687296200,2023-06-20 23:23,44.48,991.46,1017.24,214,23.23,10.48,-22,1
1687296262,2023-06-20 23:24,44.47,991.47,1017.26,214,23.22,10.47,-24,1
1687296323,2023-06-20 23:25,44.78,991.47,1017.25,214,23.22,10.57,-24,1
1687296385,2023-06-20 23:26,44.35,991.50,1017.28,214,23.23,10.44,-25,1
1687296446,2023-06-20 23:27,44.50,991.48,1017.26,214,23.22,10.48,-23,1
1687296507,2023-06-20 23:28,44.54,991.48,1017.26,214,23.22,10.49,-24,1
1687296569,2023-06-20 23:29,44.53,991.49,1017.27,214,23.22,10.49,-24,1
1687296630,2023-06-20 23:30,44.54,991.51,1017.29,214,23.22,10.49,-24,1
1687296692,2023-06-20 23:31,44.54,991.50,1017.28,214,23.22,10.49,-23,1
1687296753,2023-06-20 23:32,44.57,991.50,1017.28,214,23.22,10.50,-22,1
1687296815,2023-06-20 23:33,44.55,991.50,1017.28,214,23.22,10.50,-23,1
1687296876,2023-06-20 23:34,44.57,991.53,1017.31,214,23.22,10.50,-25,1
1687297001,2023-06-20 23:36,44.99,991.51,1017.29,214,23.22,10.65,-22,1
1687297062,2023-06-20 23:37,44.58,991.52,1017.31,214,23.22,10.51,-24,1
1687297123,2023-06-20 23:38,44.59,991.52,1017.31,214,23.22,10.51,-25,1
1687297185,2023-06-20 23:39,44.58,991.51,1017.29,214,23.21,10.50,-24,1
1687297246,2023-06-20 23:40,44.59,991.50,1017.29,214,23.22,10.51,-24,1
1687297308,2023-06-20 23:41,44.61,991.51,1017.29,214,23.22,10.52,-23,1
1687297369,2023-06-20 23:42,44.62,991.50,1017.28,214,23.21,10.51,-23,1
1687297431,2023-06-20 23:43,44.43,991.48,1017.26,214,23.21,10.45,-26,1
1687297492,2023-06-20 23:44,44.58,991.48,1017.26,214,23.22,10.51,-24,1
1687297553,2023-06-20 23:45,44.63,991.48,1017.27,214,23.21,10.52,-23,1
1687297615,2023-06-20 23:46,44.56,991.50,1017.28,214,23.22,10.50,-25,1
1687297676,2023-06-20 23:47,44.57,991.48,1017.26,214,23.21,10.49,-24,1
1687297738,2023-06-20 23:48,44.55,991.47,1017.25,214,23.21,10.49,-24,1
1687297799,2023-06-20 23:49,44.58,991.50,1017.29,214,23.22,10.51,-24,1
1687297860,2023-06-20 23:51,44.46,991.48,1017.26,214,23.21,10.46,-24,1
1687297922,2023-06-20 23:52,44.60,991.51,1017.29,214,23.22,10.51,-23,1
1687297983,2023-06-20 23:53,44.60,991.49,1017.28,214,23.21,10.51,-24,1
1687298045,2023-06-20 23:54,44.58,991.51,1017.29,214,23.22,10.51,-24,1
1687298107,2023-06-20 23:55,44.60,991.47,1017.25,214,23.22,10.51,-24,1
1687298168,2023-06-20 23:56,44.61,991.46,1017.24,214,23.22,10.52,-24,1
1687298230,2023-06-20 23:57,44.62,991.48,1017.27,214,23.22,10.52,-25,1
1687298291,2023-06-20 23:58,44.64,991.48,1017.26,214,23.21,10.52,-25,1
1687298353,2023-06-20 23:59,44.59,991.48,1017.27,214,23.21,10.50,-24,1