1687298414,2023-06-21 00:00,44.61,991.45,1017.23,214,23.21,10.51,-24,1
1687298476,2023-06-21 00:01,44.63,991.49,1017.27,214,23.20,10.51,-26,1
1687298537,2023-06-21 00:02,44.33,991.49,1017.28,214,23.21,10.41,-25,1
1687298598,2023-06-21 00:03,44.63,991.50,1017.28,214,23.21,10.52,-25,1
1687298660,2023-06-21 00:04,44.65,991.46,1017.24,214,23.21,10.52,-25,1
1687298722,2023-06-21 00:05,44.65,991.48,1017.26,214,23.21,10.52,-24,1
1687298783,2023-06-21 00:06,44.72,991.46,1017.25,214,23.20,10.54,-24,1
1687298844,2023-06-21 00:07,44.69,991.44,1017.22,214,23.21,10.53,-25,1
1687298906,2023-06-21 00:08,44.68,991.43,1017.21,214,23.20,10.52,-22,1
1687298967,2023-06-21 00:09,44.70,991.41,1017.19,214,23.21,10.54,-25,1
1687299029,2023-06-21 00:10,44.71,991.40,1017.18,214,23.20,10.53,-24,1
1687299090,2023-06-21 00:11,44.71,991.39,1017.18,214,23.20,10.53,-24,1
1687299152,2023-06-21 00:12,44.69,991.37,1017.15,214,23.20,10.53,-26,1
1687299213,2023-06-21 00:13,44.73,991.39,1017.18,214,23.20,10.54,-23,1
1687299274,2023-06-21 00:14,44.68,991.36,1017.14,214,23.21,10.53,-24,1
1687299336,2023-06-21 00:15,44.68,991.38,1017.16,214,23.20,10.52,-24,1
1687299397,2023-06-21 00:16,44.75,991.36,1017.14,214,23.20,10.55,-24,1
1687299459,2023-06-21 00:17,44.69,991.37,1017.15,214,23.20,10.53,-24,1
1687299520,2023-06-21 00:18,44.65,991.37,1017.15,214,23.21,10.52,-24,1
1687299581,2023-06-21 00:19,44.73,991.39,1017.18,214,23.21,10.55,-24,1
1687299643,2023-06-21 00:20,44.48,991.39,1017.17,214,23.20,10.46,-24,1
1687299704,2023-06-21 00:21,44.74,991.38,1017.17,214,23.20,10.54,-25,1
1687299766,2023-06-21 00:22,44.74,991.41,1017.19,214,23.20,10.54,-22,1
1687299827,2023-06-21 00:23,44.75,991.41,1017.19,214,23.21,10.56,-24,1
1687299889,2023-06-21 00:24,44.76,991.41,1017.19,214,23.20,10.55,-24,1
1687299950,2023-06-21 00:25,44.75,991.40,1017.18,214,23.20,10.55,-23,1
1687300012,2023-06-21 00:26,44.79,991.38,1017.17,214,23.20,10.56,-25,1
1687300073,2023-06-21 00:27,44.72,991.41,1017.19,214,23.20,10.54,-24,1
1687300134,2023-06-21 00:28,44.36,991.40,1017.18,214,23.21,10.42,-24,1
1687300196,2023-06-21 00:29,44.76,991.39,1017.17,214,23.20,10.55,-22,1
1687300257,2023-06-21 00:30,44.78,991.39,1017.17,214,23.20,10.56,-21,1
1687300319,2023-06-21 00:31,44.79,991.41,1017.20,214,23.20,10.56,-23,1
1687300380,2023-06-21 00:33,44.96,991.43,1017.21,214,23.20,10.62,-24,1
1687300442,2023-06-21 00:34,44.79,991.42,1017.21,214,23.20,10.56,-23,1
1687300503,2023-06-21 00:35,44.77,991.45,1017.23,214,23.20,10.55,-24,1
1687300565,2023-06-21 00:36,44.74,991.45,1017.23,214,23.20,10.54,-22,1
1687300626,2023-06-21 00:37,44.79,991.45,1017.23,214,23.20,10.56,-25,1
1687300688,2023-06-21 00:38,44.79,991.45,1017.23,214,23.19,10.55,-22,1
1687300749,2023-06-21 00:39,44.81,991.46,1017.24,214,23.19,10.56,-25,1
1687300810,2023-06-21 00:40,44.83,991.48,1017.27,214,23.20,10.57,-23,1
1687300872,2023-06-21 00:41,44.85,991.48,1017.27,214,23.20,10.58,-25,1
1687300933,2023-06-21 00:42,44.72,991.47,1017.25,214,23.20,10.54,-23,1
1687300995,2023-06-21 00:43,44.85,991.49,1017.27,214,23.20,10.58,-24,1
1687301056,2023-06-21 00:44,44.73,991.48,1017.26,214,23.20,10.54,-25,1
1687301117,2023-06-21 00:45,44.84,991.49,1017.27,214,23.20,10.58,-25,1
1687301179,2023-06-21 00:46,44.81,991.49,1017.27,214,23.20,10.57,-24,1
1687301240,2023-06-21 00:47,44.48,991.47,1017.25,214,23.20,10.46,-24,1
1687301302,2023-06-21 00:48,44.82,991.48,1017.26,214,23.20,10.57,-24,1
1687301363,2023-06-21 00:49,44.84,991.49,1017.27,214,23.20,10.58,-25,1
1687301425,2023-06-21 00:50,45.27,991.50,1017.28,214,23.19,10.71,-24,1
1687301486,2023-06-21 00:51,44.81,991.49,1017.28,214,23.19,10.56,-25,1
1687301548,2023-06-21 00:52,44.99,991.50,1017.28,214,23.19,10.62,-24,1
1687301609,2023-06-21 00:53,44.84,991.50,1017.29,214,23.19,10.57,-24,1
1687301670,2023-06-21 00:54,44.84,991.49,1017.27,214,23.20,10.58,-24,1
1687301732,2023-06-21 00:55,44.86,991.56,1017.34,214,23.20,10.58,-25,1
1687301794,2023-06-21 00:56,44.86,991.53,1017.32,214,23.19,10.57,-23,1
1687301855,2023-06-21 00:57,44.98,991.54,1017.33,214,23.20,10.62,-24,1
1687301917,2023-06-21 00:58,44.89,991.57,1017.35,214,23.20,10.59,-25,1
1687301978,2023-06-21 00:59,44.90,991.55,1017.33,214,23.20,10.60,-25,1
1687302040,2023-06-21 01:00,44.91,991.57,1017.36,214,23.19,10.59,-23,1
1687302102,2023-06-21 01:01,44.90,991.60,1017.39,214,23.19,10.59,-24,1
1687302163,2023-06-21 01:02,44.89,991.58,1017.37,214,23.20,10.59,-24,1
1687302224,2023-06-21 01:03,44.88,991.58,1017.36,214,23.20,10.59,-24,1
1687302286,2023-06-21 01:04,44.88,991.59,1017.37,214,23.19,10.58,-23,1
1687302347,2023-06-21 01:05,44.91,991.61,1017.39,214,23.20,10.60,-25,1
1687302409,2023-06-21 01:06,44.91,991.59,1017.37,214,23.19,10.59,-23,1
1687302470,2023-06-21 01:07,44.91,991.60,1017.39,214,23.19,10.59,-23,1
1687302532,2023-06-21 01:08,44.84,991.61,1017.39,214,23.19,10.57,-22,1
1687302594,2023-06-21 01:09,44.95,991.60,1017.38,214,23.19,10.60,-22,1
1687302655,2023-06-21 01:10,44.98,991.58,1017.36,214,23.19,10.61,-22,1
1687302716,2023-06-21 01:11,44.96,991.59,1017.38,214,23.19,10.61,-24,1
1687302779,2023-06-21 01:12,44.95,991.62,1017.40,214,23.19,10.60,-24,1
1687302840,2023-06-21 01:14,44.95,991.62,1017.41,214,23.19,10.60,-24,1
1687302902,2023-06-21 01:15,44.98,991.64,1017.42,214,23.19,10.61,-22,1
1687302963,2023-06-21 01:16,45.00,991.64,1017.42,214,23.19,10.62,-25,1
1687303024,2023-06-21 01:17,44.97,991.65,1017.43,214,23.19,10.61,-23,1
1687303086,2023-06-21 01:18,44.98,991.66,1017.44,214,23.19,10.61,-25,1
1687303147,2023-06-21 01:19,44.98,991.67,1017.45,214,23.19,10.61,-24,1
1687303209,2023-06-21 01:20,44.99,991.69,1017.47,214,23.19,10.62,-24,1
1687303270,2023-06-21 01:21,44.86,991.71,1017.50,214,23.19,10.57,-24,1
1687303331,2023-06-21 01:22,45.01,991.70,1017.49,214,23.19,10.63,-23,1
1687303393,2023-06-21 01:23,45.03,991.73,1017.51,214,23.19,10.63,-23,1
1687303455,2023-06-21 01:24,45.29,991.68,1017.46,214,23.19,10.72,-24,1
1687303516,2023-06-21 01:25,45.03,991.66,1017.45,214,23.19,10.63,-24,1
1687303577,2023-06-21 01:26,45.01,991.68,1017.47,214,23.19,10.63,-24,1
1687303639,2023-06-21 01:27,45.03,991.71,1017.49,214,23.19,10.63,-25,1
1687303701,2023-06-21 01:28,45.04,991.71,1017.49,214,23.19,10.64,-24,1
1687303762,2023-06-21 01:29,45.03,991.68,1017.47,214,23.19,10.63,-24,1
1687303823,2023-06-21 01:30,45.04,991.69,1017.47,214,23.19,10.64,-23,1
1687303885,2023-06-21 01:31,45.04,991.67,1017.46,214,23.19,10.64,-24,1
1687303946,2023-06-21 01:32,45.16,991.69,1017.47,214,23.18,10.67,-25,1
1687304008,2023-06-21 01:33,45.04,991.68,1017.46,214,23.19,10.64,-25,1
1687304069,2023-06-21 01:34,45.02,991.67,1017.45,214,23.19,10.63,-23,1
1687304130,2023-06-21 01:35,45.01,991.70,1017.48,214,23.19,10.63,-24,1
1687304194,2023-06-21 01:36,45.03,991.71,1017.49,214,23.18,10.62,-24,1
1687304255,2023-06-21 01:37,45.05,991.69,1017.47,214,23.19,10.64,-25,1
1687304316,2023-06-21 01:38,45.07,991.67,1017.45,214,23.19,10.64,-24,1
1687304378,2023-06-21 01:39,45.04,991.68,1017.47,214,23.18,10.63,-23,1
1687304439,2023-06-21 01:40,45.09,991.65,1017.43,214,23.19,10.65,-24,1
1687304501,2023-06-21 01:41,45.09,991.66,1017.44,214,23.19,10.65,-24,1
1687304562,2023-06-21 01:42,45.11,991.65,1017.43,214,23.19,10.66,-24,1
1687304624,2023-06-21 01:43,45.09,991.66,1017.44,214,23.18,10.64,-24,1
1687304685,2023-06-21 01:44,45.08,991.61,1017.39,214,23.18,10.64,-24,1
1687304747,2023-06-21 01:45,45.09,991.60,1017.38,214,23.19,10.65,-24,1
1687304808,2023-06-21 01:46,45.06,991.57,1017.35,214,23.18,10.63,-24,1
1687304870,2023-06-21 01:47,45.09,991.57,1017.35,214,23.18,10.64,-22,1
1687304931,2023-06-21 01:48,45.11,991.52,1017.31,214,23.18,10.65,-24,1
1687304993,2023-06-21 01:49,45.13,991.57,1017.36,214,23.18,10.66,-25,1
1687305054,2023-06-21 01:50,45.12,991.55,1017.33,214,23.18,10.65,-22,1
1687305116,2023-06-21 01:51,45.13,991.58,1017.36,214,23.18,10.66,-24,1
1687305177,2023-06-21 01:52,45.15,991.56,1017.34,214,23.18,10.66,-23,1
1687305239,2023-06-21 01:53,45.13,991.56,1017.35,214,23.18,10.66,-24,1
1687305300,2023-06-21 01:55,45.14,991.56,1017.34,214,23.17,10.65,-24,1
1687305361,2023-06-21 01:56,45.13,991.55,1017.33,214,23.18,10.66,-23,1
1687305423,2023-06-21 01:57,45.12,991.50,1017.29,214,23.17,10.64,-23,1
1687305484,2023-06-21 01:58,45.13,991.53,1017.31,214,23.18,10.66,-23,1
1687305546,2023-06-21 01:59,45.11,991.55,1017.34,214,23.18,10.65,-24,1
1687305607,2023-06-21 02:00,45.12,991.50,1017.29,214,23.18,10.65,-24,1
1687305668,2023-06-21 02:01,45.12,991.50,1017.29,214,23.17,10.64,-25,1
1687305730,2023-06-21 02:02,45.15,991.49,1017.28,214,23.17,10.65,-23,1
1687305791,2023-06-21 02:03,45.16,991.49,1017.27,214,23.18,10.67,-25,1
1687305853,2023-06-21 02:04,45.15,991.46,1017.24,214,23.18,10.66,-23,1
1687305914,2023-06-21 02:05,45.16,991.44,1017.23,214,23.18,10.67,-23,1
1687305976,2023-06-21 02:06,45.24,991.43,1017.21,214,23.18,10.69,-24,1
1687306037,2023-06-21 02:07,45.20,991.43,1017.21,214,23.18,10.68,-23,1
1687306099,2023-06-21 02:08,45.25,991.46,1017.24,214,23.18,10.70,-24,1
1687306160,2023-06-21 02:09,45.25,991.44,1017.23,214,23.18,10.70,-23,1
1687306222,2023-06-21 02:10,45.23,991.45,1017.23,214,23.17,10.68,-23,1
1687306284,2023-06-21 02:11,45.24,991.46,1017.24,214,23.18,10.69,-22,1
1687306346,2023-06-21 02:12,45.27,991.49,1017.28,214,23.17,10.69,-25,1
1687306407,2023-06-21 02:13,45.22,991.47,1017.25,214,23.17,10.68,-22,1
1687306470,2023-06-21 02:14,45.21,991.49,1017.27,214,23.17,10.67,-22,1
1687306531,2023-06-21 02:15,45.19,991.47,1017.26,214,23.17,10.67,-25,1
1687306592,2023-06-21 02:16,45.21,991.47,1017.25,214,23.17,10.67,-24,1
1687306654,2023-06-21 02:17,45.18,991.45,1017.23,214,23.17,10.66,-24,1
1687306715,2023-06-21 02:18,45.18,991.45,1017.24,214,23.17,10.66,-24,1
1687306777,2023-06-21 02:19,45.40,991.44,1017.23,214,23.17,10.74,-24,1
1687306838,2023-06-21 02:20,45.18,991.46,1017.24,214,23.17,10.66,-25,1
1687306900,2023-06-21 02:21,45.16,991.43,1017.21,214,23.17,10.66,-25,1
1687306961,2023-06-21 02:22,45.21,991.46,1017.25,214,23.17,10.67,-26,1
1687307023,2023-06-21 02:23,45.24,991.49,1017.28,214,23.17,10.68,-24,1
1687307084,2023-06-21 02:24,45.27,991.54,1017.33,214,23.18,10.70,-25,1
1687307146,2023-06-21 02:25,45.21,991.58,1017.36,214,23.17,10.67,-26,1
1687307207,2023-06-21 02:26,45.30,991.64,1017.42,214,23.18,10.71,-25,1
1687307268,2023-06-21 02:27,45.32,991.66,1017.44,214,23.18,10.72,-23,1
1687307330,2023-06-21 02:28,45.33,991.67,1017.45,214,23.17,10.71,-25,1
1687307391,2023-06-21 02:29,45.33,991.67,1017.45,214,23.17,10.71,-24,1
1687307453,2023-06-21 02:30,45.29,991.64,1017.42,214,23.17,10.70,-23,1
1687307514,2023-06-21 02:31,45.28,991.64,1017.42,214,23.17,10.70,-22,1
1687307575,2023-06-21 02:32,45.29,991.62,1017.41,214,23.17,10.70,-24,1
1687307637,2023-06-21 02:33,45.29,991.63,1017.41,214,23.17,10.70,-24,1
1687307698,2023-06-21 02:34,45.29,991.61,1017.39,214,23.17,10.70,-24,1
1687307760,2023-06-21 02:36,45.28,991.58,1017.36,214,23.17,10.70,-22,1
1687307821,2023-06-21 02:37,45.27,991.61,1017.39,214,23.17,10.69,-24,1
1687307883,2023-06-21 02:38,45.27,991.59,1017.37,214,23.17,10.69,-24,1
1687307944,2023-06-21 02:39,45.27,991.60,1017.38,214,23.17,10.69,-23,1
1687308005,2023-06-21 02:40,45.27,991.58,1017.36,214,23.17,10.69,-24,1
1687308067,2023-06-21 02:41,45.27,991.59,1017.37,214,23.17,10.69,-25,1
1687308128,2023-06-21 02:42,45.47,991.60,1017.39,214,23.17,10.76,-25,1
1687308190,2023-06-21 02:43,45.26,991.60,1017.39,214,23.17,10.69,-25,1
1687308251,2023-06-21 02:44,45.28,991.59,1017.37,214,23.17,10.70,-25,1
1687308313,2023-06-21 02:45,45.21,991.58,1017.37,214,23.17,10.67,-24,1
1687308374,2023-06-21 02:46,45.28,991.59,1017.37,214,23.17,10.70,-25,1
1687308436,2023-06-21 02:47,45.29,991.56,1017.35,214,23.17,10.70,-23,1
1687308497,2023-06-21 02:48,45.30,991.58,1017.37,214,23.17,10.70,-23,1
1687308559,2023-06-21 02:49,45.41,991.57,1017.35,214,23.17,10.74,-23,1
1687308621,2023-06-21 02:50,45.30,991.59,1017.37,214,23.17,10.70,-23,1
1687308682,2023-06-21 02:51,45.33,991.57,1017.36,214,23.16,10.70,-24,1
1687308744,2023-06-21 02:52,45.31,991.58,1017.36,214,23.17,10.71,-25,1
1687308805,2023-06-21 02:53,45.37,991.60,1017.38,214,23.17,10.73,-25,1
1687308867,2023-06-21 02:54,45.31,991.62,1017.40,214,23.17,10.71,-24,1
1687308928,2023-06-21 02:55,45.31,991.57,1017.36,214,23.17,10.71,-24,1
1687308990,2023-06-21 02:56,45.31,991.54,1017.32,214,23.16,10.70,-26,1
1687309051,2023-06-21 02:57,45.30,991.55,1017.34,214,23.17,10.70,-24,1
1687309113,2023-06-21 02:58,45.31,991.53,1017.32,214,23.17,10.71,-23,1
1687309174,2023-06-21 02:59,45.29,991.52,1017.31,214,23.16,10.69,-23,1
1687309236,2023-06-21 03:00,45.31,991.56,1017.34,214,23.16,10.70,-24,1
1687309297,2023-06-21 03:01,45.33,991.53,1017.31,214,23.16,10.70,-23,1
1687309358,2023-06-21 03:02,45.33,991.52,1017.30,214,23.16,10.70,-24,1
1687309420,2023-06-21 03:03,45.33,991.55,1017.33,214,23.17,10.71,-24,1
1687309481,2023-06-21 03:04,45.35,991.55,1017.33,214,23.17,10.72,-24,1
1687309543,2023-06-21 03:05,45.33,991.49,1017.27,214,23.16,10.71,-26,1
1687309604,2023-06-21 03:06,45.35,991.47,1017.25,214,23.16,10.71,-23,1
1687309665,2023-06-21 03:07,45.31,991.47,1017.26,214,23.17,10.71,-24,1
1687309727,2023-06-21 03:08,45.31,991.43,1017.22,214,23.16,10.70,-24,1
1687309788,2023-06-21 03:09,45.47,991.39,1017.17,214,23.16,10.75,-25,1
1687309850,2023-06-21 03:10,45.30,991.40,1017.19,214,23.16,10.69,-24,1
1687309911,2023-06-21 03:11,45.30,991.36,1017.15,214,23.16,10.69,-24,1
1687309973,2023-06-21 03:12,45.32,991.37,1017.15,214,23.16,10.70,-24,1
1687310034,2023-06-21 03:13,45.30,991.35,1017.13,214,23.16,10.69,-23,1
1687310095,2023-06-21 03:14,45.31,991.35,1017.14,214,23.16,10.70,-24,1
1687310157,2023-06-21 03:15,45.31,991.36,1017.14,214,23.16,10.70,-24,1
1687310218,2023-06-21 03:16,45.30,991.34,1017.13,214,23.16,10.69,-24,1
1687310280,2023-06-21 03:18,45.32,991.36,1017.14,214,23.15,10.69,-24,1
1687310341,2023-06-21 03:19,45.30,991.34,1017.12,214,23.16,10.69,-25,1
1687310403,2023-06-21 03:20,45.32,991.38,1017.16,214,23.15,10.69,-25,1
1687310464,2023-06-21 03:21,45.30,991.37,1017.15,214,23.15,10.69,-25,1
1687310526,2023-06-21 03:22,45.33,991.38,1017.16,214,23.16,10.70,-24,1
1687310587,2023-06-21 03:23,45.32,991.38,1017.16,214,23.15,10.69,-24,1
1687310649,2023-06-21 03:24,45.35,991.37,1017.15,214,23.15,10.70,-24,1
1687310711,2023-06-21 03:25,45.33,991.40,1017.18,214,23.15,10.70,-26,1
1687310772,2023-06-21 03:26,45.33,991.37,1017.16,214,23.16,10.71,-24,1
1687310834,2023-06-21 03:27,45.33,991.38,1017.17,214,23.16,10.71,-24,1
1687310895,2023-06-21 03:28,45.36,991.38,1017.16,214,23.16,10.71,-24,1
1687310956,2023-06-21 03:29,45.36,991.41,1017.20,214,23.16,10.71,-24,1
1687311018,2023-06-21 03:30,45.36,991.45,1017.23,214,23.15,10.70,-24,1
1687311080,2023-06-21 03:31,45.38,991.44,1017.22,214,23.16,10.72,-24,1
1687311141,2023-06-21 03:32,45.36,991.46,1017.25,214,23.16,10.71,-23,1
1687311203,2023-06-21 03:33,45.55,991.47,1017.25,214,23.16,10.78,-25,1
1687311265,2023-06-21 03:34,45.35,991.48,1017.26,214,23.16,10.71,-24,1
1687311327,2023-06-21 03:35,45.38,991.50,1017.28,214,23.16,10.72,-24,1
1687311388,2023-06-21 03:36,45.38,991.46,1017.25,214,23.15,10.71,-24,1
1687311450,2023-06-21 03:37,45.39,991.51,1017.29,214,23.15,10.71,-25,1
1687311511,2023-06-21 03:38,45.39,991.53,1017.31,214,23.15,10.71,-23,1
1687311573,2023-06-21 03:39,45.41,991.54,1017.32,214,23.16,10.73,-24,1
1687311634,2023-06-21 03:40,45.38,991.48,1017.26,214,23.16,10.72,-24,1
1687311695,2023-06-21 03:41,45.40,991.53,1017.31,214,23.16,10.73,-23,1
1687311757,2023-06-21 03:42,45.41,991.53,1017.32,214,23.15,10.72,-22,1
1687311818,2023-06-21 03:43,45.42,991.50,1017.28,214,23.15,10.72,-25,1
1687311879,2023-06-21 03:44,45.42,991.54,1017.33,214,23.16,10.73,-24,1
1687311941,2023-06-21 03:45,45.42,991.56,1017.34,214,23.15,10.73,-24,1
1687312002,2023-06-21 03:46,45.41,991.56,1017.35,214,23.16,10.73,-24,1
1687312064,2023-06-21 03:47,45.44,991.56,1017.35,214,23.16,10.74,-24,1
1687312125,2023-06-21 03:48,45.44,991.57,1017.35,214,23.16,10.74,-25,1
1687312187,2023-06-21 03:49,45.46,991.56,1017.34,214,23.16,10.75,-25,1
1687312248,2023-06-21 03:50,45.46,991.55,1017.34,214,23.16,10.75,-25,1
1687312310,2023-06-21 03:51,45.47,991.54,1017.32,214,23.16,10.75,-24,1
1687312371,2023-06-21 03:52,45.45,991.55,1017.34,214,23.15,10.74,-23,1
1687312433,2023-06-21 03:53,45.47,991.55,1017.33,214,23.16,10.75,-24,1
1687312494,2023-06-21 03:54,45.48,991.58,1017.36,214,23.16,10.75,-24,1
1687312555,2023-06-21 03:55,45.48,991.57,1017.35,214,23.16,10.75,-25,1
1687312617,2023-06-21 03:56,45.46,991.57,1017.35,214,23.15,10.74,-23,1
1687312678,2023-06-21 03:57,45.48,991.56,1017.34,214,23.15,10.74,-24,1
1687312739,2023-06-21 03:58,45.21,991.59,1017.37,214,23.15,10.66,-23,1
1687312801,2023-06-21 04:00,45.49,991.62,1017.40,214,23.15,10.75,-23,1
1687312862,2023-06-21 04:01,45.50,991.63,1017.42,214,23.15,10.75,-24,1
1687312924,2023-06-21 04:02,45.49,991.63,1017.41,214,23.15,10.75,-23,1
1687312985,2023-06-21 04:03,45.50,991.62,1017.41,214,23.15,10.75,-24,1
1687313047,2023-06-21 04:04,45.55,991.64,1017.42,214,23.15,10.77,-24,1
1687313108,2023-06-21 04:05,45.50,991.64,1017.42,214,23.15,10.75,-21,1
1687313170,2023-06-21 04:06,45.42,991.65,1017.43,214,23.16,10.73,-23,1
1687313231,2023-06-21 04:07,45.51,991.65,1017.43,214,23.16,10.76,-24,1
1687313293,2023-06-21 04:08,45.51,991.63,1017.42,214,23.15,10.75,-24,1
1687313354,2023-06-21 04:09,45.52,991.61,1017.39,214,23.15,10.76,-23,1
1687313416,2023-06-21 04:10,45.50,991.61,1017.39,214,23.16,10.76,-24,1
1687313477,2023-06-21 04:11,45.53,991.62,1017.40,214,23.15,10.76,-25,1
1687313539,2023-06-21 04:12,45.53,991.60,1017.38,214,23.15,10.76,-25,1
1687313601,2023-06-21 04:13,45.54,991.61,1017.39,214,23.15,10.76,-23,1
1687313663,2023-06-21 04:14,45.54,991.61,1017.39,214,23.15,10.76,-24,1
1687313724,2023-06-21 04:15,45.55,991.58,1017.36,214,23.15,10.77,-24,1
1687313785,2023-06-21 04:16,45.55,991.58,1017.36,214,23.15,10.77,-24,1
1687313847,2023-06-21 04:17,45.54,991.56,1017.34,214,23.15,10.76,-24,1
1687313909,2023-06-21 04:18,45.56,991.51,1017.29,214,23.15,10.77,-26,1
1687313970,2023-06-21 04:19,45.56,991.43,1017.22,214,23.15,10.77,-24,1
1687314031,2023-06-21 04:20,45.55,991.41,1017.19,214,23.15,10.77,-24,1
1687314093,2023-06-21 04:21,45.55,991.37,1017.16,214,23.15,10.77,-21,1
1687314154,2023-06-21 04:22,45.54,991.35,1017.13,214,23.14,10.76,-24,1
1687314216,2023-06-21 04:23,45.57,991.34,1017.12,214,23.15,10.78,-25,1
1687314277,2023-06-21 04:24,45.46,991.32,1017.11,214,23.15,10.74,-24,1
1687314338,2023-06-21 04:25,45.55,991.30,1017.08,214,23.15,10.77,-26,1
1687314400,2023-06-21 04:26,45.54,991.30,1017.08,214,23.15,10.76,-24,1
1687314461,2023-06-21 04:27,45.54,991.31,1017.09,214,23.15,10.76,-23,1
1687314522,2023-06-21 04:28,45.52,991.29,1017.07,214,23.15,10.76,-25,1
1687314584,2023-06-21 04:29,45.53,991.32,1017.11,214,23.15,10.76,-23,1
1687314645,2023-06-21 04:30,45.54,991.30,1017.09,214,23.14,10.75,-23,1
1687314706,2023-06-21 04:31,45.34,991.30,1017.08,214,23.14,10.69,-22,1
1687314768,2023-06-21 04:32,45.53,991.35,1017.13,214,23.14,10.75,-25,1
1687314829,2023-06-21 04:33,45.53,991.37,1017.15,214,23.15,10.76,-24,1
1687314891,2023-06-21 04:34,45.52,991.32,1017.11,214,23.15,10.76,-25,1
1687314952,2023-06-21 04:35,45.55,991.34,1017.12,214,23.14,10.76,-24,1
1687315013,2023-06-21 04:36,45.54,991.37,1017.16,214,23.15,10.76,-24,1
1687315075,2023-06-21 04:37,45.55,991.38,1017.16,214,23.15,10.77,-24,1
1687315136,2023-06-21 04:38,45.54,991.35,1017.13,214,23.14,10.76,-25,1
1687315197,2023-06-21 04:39,45.54,991.32,1017.11,214,23.15,10.76,-23,1
1687315259,2023-06-21 04:40,45.56,991.34,1017.12,214,23.15,10.77,-25,1
1687315320,2023-06-21 04:42,45.58,991.35,1017.13,214,23.14,10.77,-22,1
1687315382,2023-06-21 04:43,45.58,991.34,1017.13,214,23.14,10.77,-25,1
1687315443,2023-06-21 04:44,45.60,991.35,1017.13,214,23.15,10.78,-25,1
1687315504,2023-06-21 04:45,45.61,991.35,1017.13,214,23.15,10.79,-24,1
1687315566,2023-06-21 04:46,45.55,991.32,1017.10,214,23.14,10.76,-24,1
1687315627,2023-06-21 04:47,45.60,991.33,1017.11,214,23.14,10.77,-24,1
1687315688,2023-06-21 04:48,45.62,991.30,1017.08,214,23.14,10.78,-26,1
1687315750,2023-06-21 04:49,45.60,991.30,1017.09,214,23.14,10.78,-24,1
1687315811,2023-06-21 04:50,45.58,991.31,1017.10,214,23.14,10.77,-24,1
1687315872,2023-06-21 04:51,45.59,991.29,1017.07,214,23.14,10.77,-24,1
1687315934,2023-06-21 04:52,45.58,991.32,1017.10,214,23.14,10.77,-23,1
1687315995,2023-06-21 04:53,45.57,991.35,1017.13,214,23.15,10.78,-24,1
1687316056,2023-06-21 04:54,45.56,991.37,1017.15,214,23.15,10.77,-24,1
1687316118,2023-06-21 04:55,45.55,991.38,1017.16,214,23.14,10.76,-24,1
1687316179,2023-06-21 04:56,45.55,991.39,1017.17,214,23.15,10.77,-25,1
1687316240,2023-06-21 04:57,45.55,991.43,1017.21,214,23.15,10.77,-23,1
1687316302,2023-06-21 04:58,45.55,991.47,1017.26,214,23.15,10.77,-25,1
1687316363,2023-06-21 04:59,45.54,991.52,1017.30,214,23.15,10.76,-25,1
1687316424,2023-06-21 05:00,45.55,991.54,1017.32,214,23.14,10.76,-24,1
1687316486,2023-06-21 05:01,45.53,991.61,1017.39,214,23.15,10.76,-24,1
1687316547,2023-06-21 05:02,45.55,991.59,1017.38,214,23.15,10.77,-25,1
1687316609,2023-06-21 05:03,45.54,991.61,1017.39,214,23.15,10.76,-24,1
1687316670,2023-06-21 05:04,45.78,991.62,1017.40,214,23.15,10.84,-26,1
1687316732,2023-06-21 05:05,45.55,991.61,1017.40,214,23.15,10.77,-25,1
1687316793,2023-06-21 05:06,45.54,991.60,1017.38,214,23.15,10.76,-23,1
1687316854,2023-06-21 05:07,45.55,991.62,1017.40,214,23.15,10.77,-24,1
1687316916,2023-06-21 05:08,45.54,991.64,1017.42,214,23.15,10.76,-24,1
1687316977,2023-06-21 05:09,45.54,991.64,1017.42,214,23.15,10.76,-23,1
1687317039,2023-06-21 05:10,45.53,991.65,1017.43,214,23.15,10.76,-24,1
1687317100,2023-06-21 05:11,45.53,991.61,1017.40,214,23.15,10.76,-25,1
1687317161,2023-06-21 05:12,45.13,991.60,1017.38,214,23.15,10.63,-25,1
1687317223,2023-06-21 05:13,45.54,991.61,1017.40,214,23.15,10.76,-25,1
1687317284,2023-06-21 05:14,45.54,991.60,1017.38,214,23.15,10.76,-24,1
1687317346,2023-06-21 05:15,45.54,991.59,1017.37,214,23.15,10.76,-24,1
1687317407,2023-06-21 05:16,45.56,991.59,1017.37,214,23.15,10.77,-25,1
1687317468,2023-06-21 05:17,45.56,991.61,1017.39,214,23.15,10.77,-22,1
1687317530,2023-06-21 05:18,45.61,991.62,1017.40,214,23.15,10.79,-23,1
1687317591,2023-06-21 05:19,45.56,991.63,1017.42,214,23.15,10.77,-24,1
1687317652,2023-06-21 05:20,45.56,991.62,1017.41,214,23.15,10.77,-23,1
1687317714,2023-06-21 05:21,45.57,991.64,1017.42,214,23.15,10.78,-22,1
1687317775,2023-06-21 05:22,45.59,991.68,1017.46,214,23.16,10.79,-25,1
1687317837,2023-06-21 05:23,45.58,991.69,1017.47,214,23.15,10.78,-21,1
1687317898,2023-06-21 05:24,45.55,991.69,1017.47,214,23.15,10.77,-23,1
1687317959,2023-06-21 05:25,45.61,991.71,1017.50,214,23.16,10.80,-24,1
1687318021,2023-06-21 05:27,45.58,991.71,1017.50,214,23.15,10.78,-24,1
1687318082,2023-06-21 05:28,45.60,991.70,1017.48,214,23.16,10.79,-24,1
1687318143,2023-06-21 05:29,45.61,991.69,1017.47,214,23.15,10.79,-25,1
1687318205,2023-06-21 05:30,45.58,991.65,1017.43,214,23.15,10.78,-25,1
1687318266,2023-06-21 05:31,45.61,991.68,1017.46,214,23.16,10.80,-24,1
1687318328,2023-06-21 05:32,45.61,991.66,1017.44,214,23.15,10.79,-25,1
1687318389,2023-06-21 05:33,45.62,991.66,1017.45,214,23.15,10.79,-23,1
1687318450,2023-06-21 05:34,45.62,991.70,1017.48,214,23.16,10.80,-24,1
1687318512,2023-06-21 05:35,45.67,991.70,1017.48,214,23.16,10.82,-24,1
1687318573,2023-06-21 05:36,45.64,991.73,1017.52,214,23.15,10.80,-23,1
1687318635,2023-06-21 05:37,45.85,991.76,1017.54,214,23.16,10.87,-23,1
1687318696,2023-06-21 05:38,45.64,991.76,1017.55,214,23.15,10.80,-25,1
1687318757,2023-06-21 05:39,45.54,991.76,1017.55,214,23.16,10.77,-24,1
1687318819,2023-06-21 05:40,45.66,991.79,1017.58,214,23.16,10.81,-24,1
1687318880,2023-06-21 05:41,45.71,991.75,1017.53,214,23.16,10.83,-23,1
1687318941,2023-06-21 05:42,45.74,991.75,1017.54,214,23.16,10.84,-22,1
1687319003,2023-06-21 05:43,45.70,991.75,1017.53,214,23.16,10.82,-26,1
1687319064,2023-06-21 05:44,45.67,991.74,1017.53,214,23.16,10.82,-24,1
1687319125,2023-06-21 05:45,45.70,991.76,1017.54,214,23.16,10.82,-24,1
1687319187,2023-06-21 05:46,45.70,991.71,1017.50,214,23.16,10.82,-25,1
1687319248,2023-06-21 05:47,45.75,991.72,1017.50,214,23.16,10.84,-24,1
1687319310,2023-06-21 05:48,45.74,991.74,1017.52,214,23.16,10.84,-24,1
1687319372,2023-06-21 05:49,45.84,991.73,1017.51,214,23.16,10.87,-26,1
1687319433,2023-06-21 05:50,45.85,991.73,1017.52,214,23.16,10.87,-25,1
1687319494,2023-06-21 05:51,45.86,991.76,1017.54,214,23.16,10.88,-24,1
1687319556,2023-06-21 05:52,45.95,991.78,1017.56,214,23.17,10.92,-25,1
1687319617,2023-06-21 05:53,45.84,991.77,1017.56,214,23.16,10.87,-23,1
1687319679,2023-06-21 05:54,45.90,991.78,1017.56,214,23.17,10.90,-25,1
1687319740,2023-06-21 05:55,45.92,991.79,1017.57,214,23.17,10.91,-24,1
1687319801,2023-06-21 05:56,45.96,991.79,1017.57,214,23.17,10.92,-24,1
1687319863,2023-06-21 05:57,45.96,991.80,1017.58,214,23.17,10.92,-26,1
1687319924,2023-06-21 05:58,45.96,991.82,1017.60,214,23.17,10.92,-23,1
1687319986,2023-06-21 05:59,45.96,991.86,1017.64,214,23.17,10.92,-24,1
1687320047,2023-06-21 06:00,45.96,991.87,1017.65,214,23.17,10.92,-26,1
1687320108,2023-06-21 06:01,45.98,991.90,1017.68,214,23.17,10.93,-24,1
1687320170,2023-06-21 06:02,45.97,991.90,1017.68,214,23.17,10.92,-24,1
1687320231,2023-06-21 06:03,46.04,991.90,1017.69,214,23.17,10.95,-25,1
1687320292,2023-06-21 06:04,46.05,991.92,1017.71,214,23.17,10.95,-23,1
1687320354,2023-06-21 06:05,46.06,991.93,1017.72,214,23.17,10.95,-21,1
1687320415,2023-06-21 06:06,46.14,991.94,1017.72,214,23.17,10.98,-25,1
1687320476,2023-06-21 06:07,46.19,991.96,1017.75,214,23.17,10.99,-24,1
1687320537,2023-06-21 06:08,46.25,991.96,1017.74,214,23.17,11.02,-25,1
1687320599,2023-06-21 06:09,46.27,991.97,1017.75,214,23.17,11.02,-25,1
1687320660,2023-06-21 06:11,46.27,991.98,1017.77,214,23.18,11.03,-24,1
1687320722,2023-06-21 06:12,46.28,991.97,1017.75,214,23.18,11.04,-24,1
1687320784,2023-06-21 06:13,46.28,991.99,1017.77,214,23.18,11.04,-25,1
1687320845,2023-06-21 06:14,46.23,992.01,1017.79,214,23.18,11.02,-25,1
1687320907,2023-06-21 06:15,46.27,992.01,1017.79,214,23.18,11.03,-24,1
1687320968,2023-06-21 06:16,46.30,992.05,1017.83,214,23.18,11.04,-24,1
1687321029,2023-06-21 06:17,46.39,992.04,1017.82,214,23.18,11.07,-25,1
1687321091,2023-06-21 06:18,46.49,992.08,1017.86,214,23.18,11.10,-24,1
1687321152,2023-06-21 06:19,46.50,992.10,1017.89,214,23.18,11.11,-24,1
1687321213,2023-06-21 06:20,46.51,992.07,1017.85,214,23.18,11.11,-24,1
1687321275,2023-06-21 06:21,46.56,992.07,1017.86,214,23.18,11.12,-24,1
1687321336,2023-06-21 06:22,46.49,992.02,1017.80,214,23.19,11.11,-24,1
1687321397,2023-06-21 06:23,46.51,992.02,1017.80,214,23.18,11.11,-22,1
1687321458,2023-06-21 06:24,46.53,991.99,1017.77,214,23.19,11.12,-24,1
1687321520,2023-06-21 06:25,46.58,991.99,1017.77,214,23.19,11.14,-25,1
1687321581,2023-06-21 06:26,46.58,991.96,1017.74,214,23.18,11.13,-24,1
1687321642,2023-06-21 06:27,46.63,991.96,1017.75,214,23.19,11.16,-23,1
1687321704,2023-06-21 06:28,46.63,991.95,1017.74,214,23.18,11.15,-24,1
1687321765,2023-06-21 06:29,46.60,991.97,1017.75,214,23.18,11.14,-25,1
1687321827,2023-06-21 06:30,46.58,991.97,1017.75,214,23.19,11.14,-25,1
1687321888,2023-06-21 06:31,46.59,991.96,1017.75,214,23.19,11.14,-22,1
1687321950,2023-06-21 06:32,46.53,991.99,1017.78,214,23.19,11.12,-22,1
1687322011,2023-06-21 06:33,46.60,991.97,1017.76,214,23.19,11.15,-23,1
1687322073,2023-06-21 06:34,46.58,992.00,1017.78,214,23.19,11.14,-23,1
1687322134,2023-06-21 06:35,46.53,992.02,1017.80,214,23.19,11.12,-25,1
1687322196,2023-06-21 06:36,46.55,992.04,1017.82,214,23.19,11.13,-24,1
1687322257,2023-06-21 06:37,46.50,992.04,1017.82,214,23.20,11.13,-22,1
1687322318,2023-06-21 06:38,46.50,992.03,1017.82,214,23.19,11.12,-24,1
1687322380,2023-06-21 06:39,46.46,992.05,1017.83,214,23.20,11.11,-23,1
1687322441,2023-06-21 06:40,46.43,992.07,1017.85,214,23.20,11.10,-24,1
1687322502,2023-06-21 06:41,46.41,992.04,1017.82,214,23.20,11.09,-24,1
1687322564,2023-06-21 06:42,46.34,992.05,1017.83,214,23.20,11.07,-25,1
1687322625,2023-06-21 06:43,46.31,992.07,1017.85,214,23.20,11.06,-23,1
1687322687,2023-06-21 06:44,46.25,992.06,1017.84,214,23.20,11.04,-24,1
1687322748,2023-06-21 06:45,46.25,992.09,1017.87,214,23.20,11.04,-25,1
1687322810,2023-06-21 06:46,46.25,992.10,1017.88,214,23.21,11.05,-24,1
1687322871,2023-06-21 06:47,46.21,992.09,1017.87,214,23.20,11.03,-23,1
1687322933,2023-06-21 06:48,46.18,992.11,1017.89,214,23.21,11.03,-25,1
1687322994,2023-06-21 06:49,46.16,992.11,1017.89,214,23.21,11.02,-23,1
1687323056,2023-06-21 06:50,46.29,992.07,1017.86,214,23.20,11.05,-23,1
1687323117,2023-06-21 06:51,46.18,992.08,1017.86,214,23.21,11.03,-23,1
1687323178,2023-06-21 06:52,46.19,992.11,1017.90,214,23.21,11.03,-23,1
1687323240,2023-06-21 06:54,46.20,992.10,1017.89,214,23.22,11.04,-23,1
1687323301,2023-06-21 06:55,46.06,992.10,1017.88,214,23.22,11.00,-24,1
1687323363,2023-06-21 06:56,46.29,992.10,1017.88,214,23.22,11.07,-24,1
1687323424,2023-06-21 06:57,46.24,992.08,1017.87,214,23.22,11.06,-24,1
1687323486,2023-06-21 06:58,46.22,992.05,1017.83,214,23.22,11.05,-23,1
1687323547,2023-06-21 06:59,46.18,992.03,1017.81,214,23.22,11.04,-23,1
1687323609,2023-06-21 07:00,46.14,991.97,1017.75,214,23.23,11.03,-24,1
1687323670,2023-06-21 07:01,46.13,991.96,1017.74,214,23.23,11.03,-25,1
1687323732,2023-06-21 07:02,46.12,991.93,1017.71,214,23.23,11.03,-24,1
1687323793,2023-06-21 07:03,46.17,991.90,1017.68,214,23.23,11.04,-24,1
1687323855,2023-06-21 07:04,46.24,991.89,1017.67,214,23.23,11.07,-25,1
1687323916,2023-06-21 07:05,46.25,991.89,1017.67,214,23.23,11.07,-25,1
1687323978,2023-06-21 07:06,46.28,991.88,1017.66,214,23.23,11.08,-23,1
1687324039,2023-06-21 07:07,46.28,991.88,1017.66,214,23.23,11.08,-24,1
1687324101,2023-06-21 07:08,46.33,991.86,1017.64,214,23.23,11.10,-24,1
1687324162,2023-06-21 07:09,46.36,991.85,1017.63,214,23.23,11.10,-23,1
1687324224,2023-06-21 07:10,46.37,991.85,1017.63,214,23.23,11.11,-24,1
1687324285,2023-06-21 07:11,46.36,991.84,1017.62,214,23.23,11.10,-24,1
1687324347,2023-06-21 07:12,46.36,991.84,1017.63,214,23.23,11.10,-24,1
1687324409,2023-06-21 07:13,46.32,991.83,1017.61,214,23.23,11.09,-25,1
1687324470,2023-06-21 07:14,46.14,991.84,1017.62,214,23.23,11.03,-23,1
1687324532,2023-06-21 07:15,46.34,991.87,1017.66,214,23.24,11.11,-22,1
1687324593,2023-06-21 07:16,46.38,991.90,1017.68,214,23.24,11.12,-25,1
1687324654,2023-06-21 07:17,46.42,991.94,1017.72,214,23.24,11.13,-25,1
1687324716,2023-06-21 07:18,46.43,991.97,1017.75,214,23.24,11.14,-25,1
1687324777,2023-06-21 07:19,46.41,992.01,1017.79,214,23.25,11.14,-24,1
1687324838,2023-06-21 07:20,46.48,992.03,1017.81,214,23.25,11.16,-25,1
1687324899,2023-06-21 07:21,46.50,992.04,1017.82,214,23.24,11.16,-26,1
1687324961,2023-06-21 07:22,46.50,992.07,1017.86,214,23.24,11.16,-22,1
1687325022,2023-06-21 07:23,46.47,992.07,1017.85,214,23.24,11.15,-24,1
1687325083,2023-06-21 07:24,46.46,992.09,1017.87,214,23.24,11.15,-24,1
1687325145,2023-06-21 07:25,46.35,992.06,1017.84,214,23.24,11.11,-24,1
1687325206,2023-06-21 07:26,46.59,992.04,1017.82,214,23.25,11.20,-25,1
1687325267,2023-06-21 07:27,46.43,992.01,1017.80,214,23.25,11.15,-26,1
1687325329,2023-06-21 07:28,46.42,992.03,1017.82,214,23.25,11.14,-23,1
1687325390,2023-06-21 07:29,46.45,992.02,1017.81,214,23.26,11.16,-25,1
1687325451,2023-06-21 07:30,46.48,992.03,1017.81,214,23.26,11.17,-24,1
1687325513,2023-06-21 07:31,46.47,992.07,1017.86,214,23.26,11.17,-22,1
1687325574,2023-06-21 07:32,46.46,992.07,1017.85,214,23.26,11.16,-24,1
1687325636,2023-06-21 07:33,46.47,992.08,1017.86,214,23.27,11.18,-24,1
1687325697,2023-06-21 07:34,46.46,992.07,1017.85,214,23.26,11.16,-23,1
1687325758,2023-06-21 07:35,46.47,992.11,1017.89,214,23.26,11.17,-24,1
1687325820,2023-06-21 07:37,46.46,992.11,1017.89,214,23.27,11.17,-23,1
1687325881,2023-06-21 07:38,46.48,992.14,1017.92,214,23.26,11.17,-23,1
1687325942,2023-06-21 07:39,46.47,992.14,1017.93,214,23.27,11.18,-24,1
1687326004,2023-06-21 07:40,46.57,992.15,1017.93,214,23.27,11.21,-23,1
1687326065,2023-06-21 07:41,46.44,992.12,1017.90,214,23.27,11.17,-22,1
1687326126,2023-06-21 07:42,46.42,992.09,1017.88,214,23.27,11.16,-24,1
1687326187,2023-06-21 07:43,46.42,992.09,1017.87,214,23.27,11.16,-23,1
1687326249,2023-06-21 07:44,46.45,992.09,1017.87,214,23.27,11.17,-22,1
1687326310,2023-06-21 07:45,46.46,992.08,1017.87,214,23.28,11.18,-24,1
1687326372,2023-06-21 07:46,46.45,992.10,1017.88,214,23.28,11.18,-25,1
1687326433,2023-06-21 07:47,46.44,992.07,1017.85,214,23.27,11.17,-25,1
1687326494,2023-06-21 07:48,46.47,992.07,1017.86,214,23.28,11.19,-23,1
1687326555,2023-06-21 07:49,46.45,992.09,1017.88,214,23.28,11.18,-24,1
1687326617,2023-06-21 07:50,46.46,992.09,1017.88,214,23.28,11.18,-22,1
1687326678,2023-06-21 07:51,46.54,992.12,1017.91,214,23.28,11.21,-24,1
1687326739,2023-06-21 07:52,46.45,992.11,1017.89,214,23.28,11.18,-25,1
1687326801,2023-06-21 07:53,46.43,992.13,1017.91,214,23.29,11.18,-22,1
1687326925,2023-06-21 07:55,46.43,992.11,1017.90,214,23.29,11.18,-22,1
1687326986,2023-06-21 07:56,46.44,992.09,1017.87,214,23.29,11.19,-24,1
1687327047,2023-06-21 07:57,46.46,992.08,1017.86,214,23.29,11.19,-25,1
1687327108,2023-06-21 07:58,46.47,992.08,1017.86,214,23.29,11.20,-24,1
1687327170,2023-06-21 07:59,46.41,992.10,1017.89,214,23.29,11.18,-24,1
1687327231,2023-06-21 08:00,46.41,992.11,1017.89,214,23.30,11.18,-25,1
1687327293,2023-06-21 08:01,46.46,992.14,1017.92,214,23.30,11.20,-22,1
1687327354,2023-06-21 08:02,46.46,992.12,1017.90,214,23.30,11.20,-24,1
1687327415,2023-06-21 08:03,46.44,992.17,1017.95,214,23.30,11.19,-25,1
1687327476,2023-06-21 08:04,46.42,992.19,1017.97,214,23.30,11.19,-24,1
1687327537,2023-06-21 08:05,46.41,992.15,1017.93,214,23.30,11.18,-23,1
1687327598,2023-06-21 08:06,46.41,992.16,1017.95,214,23.31,11.19,-24,1
1687327660,2023-06-21 08:07,46.08,992.17,1017.95,214,23.31,11.09,-23,1
1687327721,2023-06-21 08:08,46.58,992.18,1017.96,214,23.30,11.24,-24,1
1687327782,2023-06-21 08:09,46.43,992.20,1017.99,214,23.31,11.20,-26,1
1687327843,2023-06-21 08:10,46.44,992.21,1017.99,214,23.31,11.20,-24,1
1687327904,2023-06-21 08:11,46.45,992.19,1017.97,214,23.31,11.21,-22,1
1687327965,2023-06-21 08:12,46.44,992.18,1017.96,214,23.31,11.20,-25,1
1687328026,2023-06-21 08:13,46.40,992.18,1017.96,214,23.31,11.19,-24,1
1687328088,2023-06-21 08:14,46.43,992.20,1017.99,214,23.31,11.20,-25,1
1687328149,2023-06-21 08:15,46.37,992.18,1017.96,214,23.31,11.18,-24,1
1687328210,2023-06-21 08:16,46.40,992.16,1017.94,214,23.32,11.20,-24,1
1687328271,2023-06-21 08:17,46.35,992.15,1017.94,214,23.31,11.18,-25,1
1687328332,2023-06-21 08:18,46.37,992.12,1017.91,214,23.31,11.18,-24,1
1687328394,2023-06-21 08:19,46.34,992.16,1017.94,214,23.32,11.18,-25,1
1687328455,2023-06-21 08:20,46.35,992.15,1017.93,214,23.32,11.19,-24,1
1687328516,2023-06-21 08:21,46.34,992.18,1017.96,214,23.32,11.18,-24,1
1687328577,2023-06-21 08:22,46.35,992.20,1017.98,214,23.32,11.19,-23,1
1687328638,2023-06-21 08:23,46.32,992.23,1018.02,214,23.32,11.17,-24,1
1687328700,2023-06-21 08:25,46.31,992.21,1017.99,214,23.33,11.18,-25,1
1687328761,2023-06-21 08:26,46.29,992.22,1018.00,214,23.32,11.16,-23,1
1687328822,2023-06-21 08:27,46.46,992.18,1017.96,214,23.33,11.23,-24,1
1687328883,2023-06-21 08:28,46.32,992.21,1017.99,214,23.33,11.18,-24,1
1687328944,2023-06-21 08:29,46.33,992.23,1018.02,214,23.33,11.19,-23,1
1687329006,2023-06-21 08:30,46.31,992.23,1018.01,214,23.33,11.18,-24,1
1687329067,2023-06-21 08:31,46.31,992.26,1018.04,214,23.33,11.18,-25,1
1687329128,2023-06-21 08:32,46.31,992.26,1018.04,214,23.34,11.19,-24,1
1687329189,2023-06-21 08:33,46.34,992.25,1018.03,214,23.34,11.20,-25,1
1687329251,2023-06-21 08:34,46.40,992.28,1018.06,214,23.34,11.22,-25,1
1687329312,2023-06-21 08:35,46.37,992.25,1018.03,214,23.34,11.21,-25,1
1687329373,2023-06-21 08:36,46.29,992.25,1018.03,214,23.33,11.17,-24,1
1687329435,2023-06-21 08:37,46.33,992.23,1018.01,214,23.33,11.19,-23,1
1687329496,2023-06-21 08:38,46.34,992.22,1018.00,214,23.33,11.19,-24,1
1687329557,2023-06-21 08:39,46.38,992.22,1018.00,214,23.33,11.20,-24,1
1687329619,2023-06-21 08:40,46.29,992.21,1018.00,214,23.34,11.18,-24,1
1687329680,2023-06-21 08:41,46.32,992.22,1018.00,214,23.34,11.19,-22,1
1687329742,2023-06-21 08:42,46.40,992.21,1017.99,214,23.34,11.22,-24,1
1687329803,2023-06-21 08:43,46.40,992.21,1018.00,214,23.34,11.22,-24,1
1687329866,2023-06-21 08:44,46.38,992.22,1018.01,214,23.35,11.22,-23,1
1687329927,2023-06-21 08:45,46.36,992.20,1017.98,214,23.35,11.21,-25,1
1687329989,2023-06-21 08:46,46.36,992.21,1018.00,214,23.34,11.20,-24,1
1687330050,2023-06-21 08:47,46.23,992.17,1017.95,214,23.35,11.17,-24,1
1687330111,2023-06-21 08:48,46.48,992.17,1017.95,214,23.35,11.25,-25,1
1687330173,2023-06-21 08:49,46.38,992.16,1017.94,214,23.34,11.21,-21,1
1687330234,2023-06-21 08:50,46.25,992.13,1017.91,214,23.34,11.17,-24,1
1687330295,2023-06-21 08:51,46.39,992.12,1017.91,214,23.35,11.22,-22,1
1687330356,2023-06-21 08:52,46.40,992.09,1017.87,214,23.35,11.23,-23,1
1687330418,2023-06-21 08:53,46.17,992.12,1017.90,214,23.35,11.15,-24,1
1687330479,2023-06-21 08:54,46.41,992.10,1017.88,214,23.35,11.23,-25,1
1687330540,2023-06-21 08:55,46.39,992.10,1017.88,214,23.36,11.23,-24,1
1687330601,2023-06-21 08:56,46.45,992.11,1017.89,214,23.36,11.25,-23,1
1687330663,2023-06-21 08:57,46.43,992.11,1017.89,214,23.36,11.25,-23,1
1687330724,2023-06-21 08:58,46.43,992.15,1017.94,214,23.36,11.25,-23,1
1687330785,2023-06-21 08:59,46.23,992.11,1017.89,214,23.36,11.18,-24,1
1687330847,2023-06-21 09:00,46.40,992.09,1017.87,214,23.36,11.24,-23,1
1687330908,2023-06-21 09:01,46.44,992.11,1017.89,214,23.37,11.26,-25,1
1687330969,2023-06-21 09:02,46.46,992.06,1017.85,214,23.36,11.25,-24,1
1687331030,2023-06-21 09:03,46.72,992.09,1017.87,214,23.37,11.35,-24,1
1687331092,2023-06-21 09:04,46.47,992.07,1017.85,214,23.37,11.27,-23,1
1687331153,2023-06-21 09:05,46.46,992.04,1017.82,214,23.36,11.25,-24,1
1687331214,2023-06-21 09:06,46.48,992.06,1017.84,214,23.37,11.27,-22,1
1687331276,2023-06-21 09:07,46.48,992.03,1017.82,214,23.36,11.26,-24,1
1687331337,2023-06-21 09:08,46.46,992.07,1017.85,214,23.37,11.26,-23,1
1687331398,2023-06-21 09:09,46.49,992.07,1017.85,214,23.37,11.27,-24,1
1687331459,2023-06-21 09:10,46.43,992.06,1017.84,214,23.37,11.25,-25,1
1687331521,2023-06-21 09:12,46.47,992.06,1017.85,214,23.38,11.28,-24,1
1687331582,2023-06-21 09:13,46.51,992.06,1017.84,214,23.37,11.28,-25,1
1687331644,2023-06-21 09:14,46.52,992.05,1017.84,214,23.38,11.30,-25,1
1687331705,2023-06-21 09:15,46.48,992.08,1017.86,214,23.37,11.27,-25,1
1687331766,2023-06-21 09:16,46.50,992.10,1017.89,214,23.38,11.29,-25,1
1687331828,2023-06-21 09:17,46.56,992.09,1017.87,214,23.38,11.31,-23,1
1687331889,2023-06-21 09:18,46.51,992.09,1017.87,214,23.38,11.29,-25,1
1687331950,2023-06-21 09:19,46.52,992.10,1017.88,214,23.39,11.30,-25,1
1687332012,2023-06-21 09:20,46.57,992.09,1017.87,214,23.38,11.31,-24,1
1687332073,2023-06-21 09:21,46.52,992.11,1017.89,214,23.38,11.30,-24,1
1687332134,2023-06-21 09:22,46.54,992.07,1017.85,214,23.38,11.30,-24,1
1687332195,2023-06-21 09:23,46.25,992.05,1017.84,214,23.38,11.21,-24,1
1687332257,2023-06-21 09:24,46.57,992.09,1017.87,214,23.39,11.32,-26,1
1687332318,2023-06-21 09:25,46.63,992.07,1017.85,214,23.39,11.34,-25,1
1687332379,2023-06-21 09:26,46.59,992.08,1017.87,214,23.40,11.34,-24,1
1687332440,2023-06-21 09:27,46.58,992.09,1017.87,214,23.40,11.33,-23,1
1687332502,2023-06-21 09:28,46.60,992.11,1017.89,214,23.40,11.34,-22,1
1687332563,2023-06-21 09:29,46.61,992.09,1017.88,214,23.41,11.35,-24,1
1687332624,2023-06-21 09:30,46.62,992.12,1017.90,214,23.41,11.36,-25,1
1687332685,2023-06-21 09:31,46.62,992.12,1017.90,214,23.41,11.36,-23,1
1687332747,2023-06-21 09:32,46.61,992.08,1017.87,214,23.41,11.35,-24,1
1687332809,2023-06-21 09:33,46.58,992.06,1017.84,214,23.41,11.34,-24,1
1687332870,2023-06-21 09:34,46.55,992.05,1017.83,214,23.41,11.33,-24,1
1687332932,2023-06-21 09:35,46.59,992.06,1017.85,214,23.41,11.34,-23,1
1687332993,2023-06-21 09:36,46.64,992.09,1017.87,214,23.41,11.36,-22,1
1687333054,2023-06-21 09:37,46.58,992.11,1017.89,214,23.42,11.35,-24,1
1687333116,2023-06-21 09:38,46.65,992.11,1017.89,214,23.42,11.37,-25,1
1687333177,2023-06-21 09:39,46.64,992.11,1017.89,214,23.41,11.36,-24,1
1687333238,2023-06-21 09:40,46.61,992.14,1017.92,214,23.42,11.36,-24,1
1687333299,2023-06-21 09:41,46.63,992.14,1017.92,214,23.42,11.36,-25,1
1687333361,2023-06-21 09:42,46.64,992.14,1017.92,214,23.42,11.37,-24,1
1687333422,2023-06-21 09:43,46.65,992.14,1017.92,214,23.42,11.37,-24,1
1687333483,2023-06-21 09:44,46.67,992.14,1017.93,214,23.42,11.38,-24,1
1687333544,2023-06-21 09:45,46.67,992.17,1017.95,214,23.42,11.38,-22,1
1687333606,2023-06-21 09:46,46.56,992.16,1017.94,214,23.43,11.35,-24,1
1687333667,2023-06-21 09:47,46.58,992.19,1017.97,214,23.42,11.35,-25,1
1687333728,2023-06-21 09:48,46.69,992.20,1017.98,214,23.42,11.39,-23,1
1687333789,2023-06-21 09:49,46.70,992.22,1018.00,214,23.43,11.40,-24,1
1687333850,2023-06-21 09:50,46.70,992.17,1017.95,214,23.42,11.39,-24,1
1687333912,2023-06-21 09:51,46.70,992.18,1017.96,214,23.43,11.40,-24,1
1687333973,2023-06-21 09:52,46.68,992.14,1017.93,214,23.43,11.39,-24,1
1687334034,2023-06-21 09:53,46.44,992.16,1017.94,214,23.43,11.31,-25,1
1687334095,2023-06-21 09:54,46.43,992.12,1017.91,214,23.44,11.32,-24,1
1687334157,2023-06-21 09:55,46.75,992.12,1017.90,214,23.43,11.41,-23,1
1687334218,2023-06-21 09:56,46.77,992.13,1017.91,214,23.43,11.42,-25,1
1687334279,2023-06-21 09:57,46.81,992.11,1017.89,214,23.44,11.44,-24,1
1687334340,2023-06-21 09:59,46.80,992.12,1017.90,214,23.43,11.43,-24,1
1687334402,2023-06-21 10:00,46.78,992.12,1017.90,214,23.44,11.43,-24,1
1687334463,2023-06-21 10:01,46.77,992.08,1017.87,214,23.44,11.43,-24,1
1687334524,2023-06-21 10:02,46.73,992.12,1017.90,214,23.45,11.42,-24,1
1687334585,2023-06-21 10:03,46.69,992.11,1017.89,214,23.44,11.40,-25,1
1687334646,2023-06-21 10:04,46.71,992.07,1017.85,214,23.44,11.41,-22,1
1687334707,2023-06-21 10:05,46.67,992.07,1017.85,214,23.45,11.41,-24,1
1687334769,2023-06-21 10:06,46.68,992.07,1017.85,214,23.45,11.41,-25,1
1687334830,2023-06-21 10:07,46.72,992.07,1017.85,214,23.45,11.42,-24,1
1687334891,2023-06-21 10:08,46.80,992.08,1017.86,214,23.45,11.45,-24,1
1687334952,2023-06-21 10:09,46.76,992.08,1017.86,214,23.45,11.44,-23,1
1687335013,2023-06-21 10:10,46.84,992.11,1017.89,214,23.45,11.46,-24,1
1687335075,2023-06-21 10:11,46.79,992.13,1017.91,214,23.45,11.45,-24,1
1687335136,2023-06-21 10:12,46.57,992.15,1017.93,214,23.45,11.38,-24,1
1687335197,2023-06-21 10:13,46.77,992.16,1017.94,214,23.46,11.45,-25,1
1687335258,2023-06-21 10:14,47.14,992.12,1017.90,214,23.46,11.57,-24,1
1687335320,2023-06-21 10:15,46.85,992.12,1017.91,214,23.46,11.47,-26,1
1687335381,2023-06-21 10:16,46.80,992.08,1017.87,214,23.46,11.46,-22,1
1687335442,2023-06-21 10:17,46.82,992.10,1017.89,214,23.46,11.46,-23,1
1687335503,2023-06-21 10:18,46.78,992.06,1017.85,214,23.47,11.46,-25,1
1687335564,2023-06-21 10:19,46.74,992.09,1017.87,214,23.47,11.45,-23,1
1687335626,2023-06-21 10:20,46.72,992.02,1017.80,214,23.47,11.44,-24,1
1687335687,2023-06-21 10:21,46.48,992.03,1017.81,214,23.47,11.36,-24,1
1687335749,2023-06-21 10:22,46.61,992.07,1017.85,214,23.47,11.40,-25,1
1687335810,2023-06-21 10:23,46.58,992.03,1017.82,214,23.48,11.40,-25,1
1687335871,2023-06-21 10:24,46.85,992.07,1017.85,214,23.48,11.49,-25,1
1687335933,2023-06-21 10:25,46.52,992.05,1017.83,214,23.48,11.39,-24,1
1687335994,2023-06-21 10:26,46.76,992.04,1017.82,214,23.48,11.46,-23,1
1687336055,2023-06-21 10:27,46.65,992.07,1017.85,214,23.48,11.43,-22,1
1687336117,2023-06-21 10:28,46.49,992.09,1017.87,214,23.48,11.38,-25,1
1687336178,2023-06-21 10:29,46.63,992.08,1017.86,214,23.48,11.42,-24,1
1687336239,2023-06-21 10:30,46.61,992.09,1017.87,214,23.48,11.41,-24,1
1687336300,2023-06-21 10:31,46.56,992.10,1017.88,214,23.48,11.40,-24,1
1687336362,2023-06-21 10:32,46.52,992.14,1017.92,214,23.48,11.39,-24,1
1687336423,2023-06-21 10:33,46.42,992.11,1017.89,214,23.49,11.36,-26,1
1687336484,2023-06-21 10:34,46.47,992.06,1017.85,214,23.49,11.38,-24,1
1687336545,2023-06-21 10:35,46.32,992.07,1017.86,214,23.49,11.33,-23,1
1687336607,2023-06-21 10:36,46.47,992.08,1017.87,214,23.49,11.38,-25,1
1687336668,2023-06-21 10:37,46.45,992.08,1017.87,214,23.49,11.37,-24,1
1687336729,2023-06-21 10:38,46.43,992.09,1017.88,214,23.50,11.37,-24,1
1687336791,2023-06-21 10:39,46.40,992.09,1017.87,214,23.49,11.36,-25,1
1687336852,2023-06-21 10:40,46.40,992.02,1017.80,214,23.50,11.37,-25,1
1687336913,2023-06-21 10:41,46.46,992.04,1017.82,214,23.49,11.37,-24,1
1687336974,2023-06-21 10:42,46.45,992.06,1017.84,214,23.50,11.38,-23,1
1687337036,2023-06-21 10:43,46.46,992.08,1017.86,214,23.50,11.38,-25,1
1687337097,2023-06-21 10:44,46.48,992.05,1017.84,214,23.50,11.39,-23,1
1687337158,2023-06-21 10:45,46.72,992.01,1017.79,214,23.50,11.47,-25,1
1687337219,2023-06-21 10:46,46.50,992.01,1017.79,214,23.51,11.41,-21,1
1687337280,2023-06-21 10:48,46.49,991.98,1017.77,214,23.50,11.39,-25,1
1687337342,2023-06-21 10:49,46.46,991.98,1017.76,214,23.51,11.39,-24,1
1687337403,2023-06-21 10:50,46.41,991.99,1017.77,214,23.51,11.38,-25,1
1687337464,2023-06-21 10:51,46.41,991.97,1017.75,214,23.51,11.38,-24,1
1687337526,2023-06-21 10:52,46.40,991.98,1017.76,214,23.52,11.38,-24,1
1687337587,2023-06-21 10:53,46.42,991.94,1017.72,214,23.51,11.38,-24,1
1687337648,2023-06-21 10:54,46.49,991.96,1017.74,214,23.51,11.40,-24,1
1687337710,2023-06-21 10:55,46.50,991.93,1017.71,214,23.52,11.42,-25,1
1687337771,2023-06-21 10:56,46.49,991.89,1017.67,214,23.52,11.41,-24,1
1687337832,2023-06-21 10:57,46.44,991.90,1017.68,214,23.53,11.41,-24,1
1687337894,2023-06-21 10:58,46.41,991.91,1017.69,214,23.53,11.39,-25,1
1687337955,2023-06-21 10:59,46.34,991.86,1017.64,214,23.53,11.37,-23,1
1687338017,2023-06-21 11:00,46.31,991.87,1017.65,214,23.53,11.36,-22,1
1687338078,2023-06-21 11:01,46.30,991.90,1017.68,214,23.53,11.36,-24,1
1687338139,2023-06-21 11:02,46.27,991.94,1017.72,214,23.53,11.35,-25,1
1687338201,2023-06-21 11:03,46.28,991.96,1017.74,214,23.52,11.34,-21,1
1687338262,2023-06-21 11:04,46.27,991.99,1017.77,214,23.54,11.36,-24,1
1687338323,2023-06-21 11:05,46.42,992.02,1017.80,214,23.54,11.41,-25,1
1687338385,2023-06-21 11:06,46.52,992.03,1017.82,214,23.54,11.44,-25,1
1687338446,2023-06-21 11:07,46.21,992.02,1017.80,214,23.54,11.34,-25,1
1687338508,2023-06-21 11:08,46.15,992.03,1017.81,214,23.55,11.33,-24,1
1687338569,2023-06-21 11:09,46.27,992.02,1017.81,214,23.55,11.37,-23,1
1687338630,2023-06-21 11:10,46.30,992.03,1017.81,214,23.56,11.39,-24,1
1687338692,2023-06-21 11:11,46.30,992.03,1017.81,214,23.56,11.39,-25,1
1687338753,2023-06-21 11:12,46.29,992.01,1017.80,214,23.56,11.38,-25,1
1687338815,2023-06-21 11:13,46.25,992.01,1017.80,214,23.56,11.37,-24,1
1687338877,2023-06-21 11:14,46.23,992.00,1017.78,214,23.56,11.36,-25,1
1687338938,2023-06-21 11:15,46.19,992.02,1017.81,214,23.57,11.36,-24,1
1687339000,2023-06-21 11:16,46.33,991.98,1017.77,214,23.57,11.41,-25,1
1687339061,2023-06-21 11:17,46.18,992.02,1017.80,214,23.57,11.36,-25,1
1687339122,2023-06-21 11:18,46.18,992.04,1017.83,214,23.57,11.36,-24,1
1687339184,2023-06-21 11:19,46.18,992.06,1017.85,214,23.57,11.36,-23,1
1687339245,2023-06-21 11:20,46.22,992.08,1017.86,214,23.57,11.37,-24,1
1687339306,2023-06-21 11:21,46.21,992.05,1017.83,214,23.57,11.36,-23,1
1687339368,2023-06-21 11:22,46.22,992.08,1017.86,214,23.58,11.38,-24,1
1687339429,2023-06-21 11:23,46.22,992.11,1017.89,214,23.58,11.38,-25,1
1687339490,2023-06-21 11:24,46.26,992.10,1017.89,214,23.58,11.39,-24,1
1687339552,2023-06-21 11:25,46.28,992.08,1017.86,214,23.58,11.40,-22,1
1687339613,2023-06-21 11:26,46.26,992.07,1017.85,214,23.58,11.39,-26,1
1687339674,2023-06-21 11:27,46.24,992.10,1017.89,214,23.59,11.39,-24,1
1687339736,2023-06-21 11:28,46.22,992.11,1017.89,214,23.58,11.38,-23,1
1687339797,2023-06-21 11:29,46.24,992.06,1017.85,214,23.58,11.38,-23,1
1687339858,2023-06-21 11:30,46.17,992.10,1017.88,214,23.59,11.37,-24,1
1687339920,2023-06-21 11:32,46.20,992.10,1017.88,214,23.59,11.38,-25,1
1687339981,2023-06-21 11:33,46.16,992.06,1017.84,214,23.59,11.37,-24,1
1687340042,2023-06-21 11:34,46.17,992.08,1017.87,214,23.59,11.37,-23,1
1687340104,2023-06-21 11:35,46.21,992.09,1017.88,214,23.59,11.38,-24,1
1687340165,2023-06-21 11:36,46.25,992.10,1017.88,214,23.59,11.40,-25,1
1687340226,2023-06-21 11:37,46.20,992.12,1017.90,214,23.60,11.39,-23,1
1687340288,2023-06-21 11:38,46.19,992.12,1017.90,214,23.60,11.39,-25,1
1687340349,2023-06-21 11:39,46.15,992.09,1017.88,214,23.60,11.38,-23,1
1687340410,2023-06-21 11:40,46.12,992.11,1017.89,214,23.60,11.36,-24,1
1687340472,2023-06-21 11:41,46.11,992.09,1017.88,214,23.60,11.36,-24,1
1687340533,2023-06-21 11:42,46.14,992.09,1017.87,214,23.60,11.37,-24,1
1687340594,2023-06-21 11:43,46.10,992.12,1017.90,214,23.60,11.36,-23,1
1687340656,2023-06-21 11:44,46.10,992.10,1017.88,214,23.60,11.36,-24,1
1687340717,2023-06-21 11:45,46.29,992.12,1017.91,214,23.60,11.42,-24,1
1687340778,2023-06-21 11:46,46.15,992.14,1017.92,214,23.61,11.38,-24,1
1687340840,2023-06-21 11:47,46.23,992.12,1017.91,214,23.61,11.41,-25,1
1687340903,2023-06-21 11:48,46.21,992.13,1017.91,214,23.60,11.39,-26,1
1687340965,2023-06-21 11:49,46.07,992.12,1017.90,214,23.61,11.36,-25,1
1687341026,2023-06-21 11:50,46.12,992.12,1017.91,214,23.62,11.38,-24,1
1687341088,2023-06-21 11:51,46.16,992.17,1017.95,214,23.62,11.39,-22,1
1687341149,2023-06-21 11:52,46.17,992.14,1017.93,214,23.62,11.40,-24,1
1687341211,2023-06-21 11:53,46.17,992.19,1017.97,214,23.62,11.40,-25,1
1687341272,2023-06-21 11:54,46.14,992.15,1017.94,214,23.62,11.39,-24,1
1687341334,2023-06-21 11:55,46.13,992.20,1017.98,214,23.62,11.39,-24,1
1687341395,2023-06-21 11:56,46.17,992.16,1017.94,214,23.62,11.40,-23,1
1687341456,2023-06-21 11:57,46.26,992.15,1017.93,214,23.62,11.43,-23,1
1687341517,2023-06-21 11:58,46.22,992.13,1017.91,214,23.62,11.42,-25,1
1687341579,2023-06-21 11:59,46.19,992.13,1017.91,214,23.63,11.41,-22,1
1687341640,2023-06-21 12:00,46.20,992.13,1017.91,214,23.63,11.42,-22,1
1687341701,2023-06-21 12:01,46.13,992.11,1017.89,214,23.63,11.40,-24,1
1687341763,2023-06-21 12:02,46.12,992.16,1017.95,214,23.63,11.39,-24,1
1687341824,2023-06-21 12:03,46.13,992.16,1017.94,214,23.63,11.40,-24,1
1687341886,2023-06-21 12:04,46.11,992.15,1017.94,214,23.63,11.39,-25,1
1687341947,2023-06-21 12:05,46.31,992.14,1017.92,214,23.63,11.45,-24,1
1687342008,2023-06-21 12:06,46.18,992.14,1017.92,214,23.64,11.42,-24,1
1687342070,2023-06-21 12:07,46.16,992.14,1017.93,214,23.64,11.41,-24,1
1687342131,2023-06-21 12:08,46.18,992.14,1017.93,214,23.63,11.41,-22,1
1687342193,2023-06-21 12:09,46.23,992.15,1017.94,214,23.64,11.44,-25,1
1687342254,2023-06-21 12:10,46.19,992.12,1017.91,214,23.64,11.42,-25,1
1687342315,2023-06-21 12:11,46.28,992.09,1017.88,214,23.63,11.44,-24,1
1687342377,2023-06-21 12:12,46.25,992.10,1017.88,214,23.64,11.44,-24,1
1687342438,2023-06-21 12:13,46.22,992.12,1017.90,214,23.64,11.43,-24,1
1687342500,2023-06-21 12:15,46.28,992.09,1017.88,214,23.64,11.45,-24,1
1687342561,2023-06-21 12:16,46.23,992.08,1017.87,214,23.64,11.44,-23,1
1687342622,2023-06-21 12:17,46.21,992.08,1017.86,214,23.64,11.43,-25,1
1687342683,2023-06-21 12:18,46.22,992.08,1017.86,214,23.64,11.43,-24,1
1687342745,2023-06-21 12:19,46.24,992.04,1017.83,214,23.64,11.44,-26,1
1687342806,2023-06-21 12:20,46.21,992.08,1017.86,214,23.64,11.43,-24,1
1687342867,2023-06-21 12:21,46.19,992.05,1017.84,214,23.64,11.42,-23,1
1687342929,2023-06-21 12:22,46.13,992.05,1017.83,214,23.64,11.40,-24,1
1687342990,2023-06-21 12:23,46.29,992.04,1017.82,214,23.64,11.46,-25,1
1687343051,2023-06-21 12:24,46.29,992.04,1017.82,214,23.64,11.46,-26,1
1687343113,2023-06-21 12:25,46.28,992.07,1017.85,214,23.64,11.45,-23,1
1687343174,2023-06-21 12:26,46.26,992.09,1017.87,214,23.65,11.45,-22,1
1687343235,2023-06-21 12:27,46.24,992.08,1017.86,214,23.64,11.44,-22,1
1687343297,2023-06-21 12:28,46.25,992.08,1017.86,214,23.64,11.44,-25,1
1687343358,2023-06-21 12:29,46.21,992.08,1017.87,214,23.64,11.43,-24,1
1687343419,2023-06-21 12:30,46.24,992.07,1017.85,214,23.64,11.44,-24,1
1687343481,2023-06-21 12:31,46.31,992.10,1017.88,214,23.64,11.46,-25,1
1687343542,2023-06-21 12:32,46.25,992.10,1017.88,214,23.64,11.44,-24,1
1687343604,2023-06-21 12:33,46.22,992.09,1017.87,214,23.64,11.43,-25,1
1687343665,2023-06-21 12:34,46.16,992.11,1017.89,214,23.64,11.41,-24,1
1687343727,2023-06-21 12:35,46.17,992.09,1017.88,214,23.64,11.42,-23,1
1687343788,2023-06-21 12:36,46.14,992.08,1017.86,214,23.64,11.41,-24,1
1687343849,2023-06-21 12:37,46.24,992.10,1017.88,214,23.65,11.45,-26,1
1687343911,2023-06-21 12:38,46.19,992.07,1017.86,214,23.64,11.42,-22,1
1687343972,2023-06-21 12:39,46.22,992.07,1017.86,214,23.64,11.43,-22,1
1687344034,2023-06-21 12:40,46.18,992.09,1017.87,214,23.64,11.42,-24,1
1687344095,2023-06-21 12:41,46.16,992.07,1017.85,214,23.64,11.41,-22,1
1687344156,2023-06-21 12:42,46.15,992.11,1017.89,214,23.64,11.41,-24,1
1687344217,2023-06-21 12:43,46.14,992.13,1017.91,214,23.65,11.41,-26,1
1687344279,2023-06-21 12:44,46.13,992.13,1017.91,214,23.64,11.40,-26,1
1687344340,2023-06-21 12:45,46.12,992.13,1017.92,214,23.65,11.41,-25,1
1687344401,2023-06-21 12:46,46.10,992.15,1017.93,214,23.64,11.40,-23,1
1687344463,2023-06-21 12:47,46.05,992.13,1017.91,214,23.65,11.39,-24,1
1687344524,2023-06-21 12:48,46.09,992.15,1017.93,214,23.65,11.40,-25,1
1687344586,2023-06-21 12:49,46.15,992.15,1017.93,214,23.64,11.41,-24,1
1687344647,2023-06-21 12:50,46.13,992.16,1017.94,214,23.64,11.40,-23,1
1687344708,2023-06-21 12:51,46.12,992.17,1017.95,214,23.64,11.40,-25,1
1687344770,2023-06-21 12:52,46.07,992.18,1017.96,214,23.64,11.38,-23,1
1687344831,2023-06-21 12:53,46.07,992.14,1017.92,214,23.64,11.38,-24,1
1687344892,2023-06-21 12:54,46.06,992.18,1017.96,214,23.65,11.39,-25,1
1687344953,2023-06-21 12:55,46.06,992.16,1017.94,214,23.64,11.38,-25,1
1687345015,2023-06-21 12:56,46.06,992.15,1017.93,214,23.65,11.39,-24,1
1687345076,2023-06-21 12:57,46.10,992.18,1017.96,214,23.65,11.40,-23,1
1687345138,2023-06-21 12:58,45.94,992.14,1017.93,214,23.64,11.34,-25,1
1687345199,2023-06-21 12:59,46.14,992.14,1017.93,214,23.64,11.41,-23,1
1687345261,2023-06-21 13:01,46.16,992.11,1017.90,214,23.64,11.41,-24,1
1687345322,2023-06-21 13:02,46.20,992.11,1017.89,214,23.65,11.44,-25,1
1687345383,2023-06-21 13:03,46.18,992.12,1017.90,214,23.65,11.43,-24,1
1687345445,2023-06-21 13:04,46.24,992.09,1017.87,214,23.64,11.44,-25,1
1687345506,2023-06-21 13:05,46.20,992.12,1017.90,214,23.64,11.43,-23,1
1687345567,2023-06-21 13:06,46.17,992.09,1017.87,214,23.64,11.42,-21,1
1687345628,2023-06-21 13:07,46.17,992.07,1017.85,214,23.64,11.42,-25,1
1687345690,2023-06-21 13:08,46.20,992.09,1017.88,214,23.65,11.44,-24,1
1687345751,2023-06-21 13:09,46.15,992.11,1017.89,214,23.64,11.41,-26,1
1687345812,2023-06-21 13:10,46.16,992.12,1017.90,214,23.65,11.42,-24,1
1687345873,2023-06-21 13:11,46.29,992.17,1017.95,214,23.64,11.46,-24,1
1687345935,2023-06-21 13:12,46.15,992.17,1017.95,214,23.64,11.41,-24,1
1687345996,2023-06-21 13:13,46.00,992.17,1017.95,214,23.64,11.36,-24,1
1687346057,2023-06-21 13:14,46.14,992.17,1017.95,214,23.65,11.41,-24,1
1687346119,2023-06-21 13:15,46.14,992.16,1017.94,214,23.65,11.41,-22,1
1687346181,2023-06-21 13:16,46.18,992.17,1017.96,214,23.65,11.43,-25,1
1687346242,2023-06-21 13:17,46.17,992.16,1017.95,214,23.64,11.42,-22,1
1687346303,2023-06-21 13:18,46.27,992.16,1017.95,214,23.65,11.46,-23,1
1687346364,2023-06-21 13:19,46.49,992.15,1017.94,214,23.65,11.53,-25,1
1687346426,2023-06-21 13:20,46.24,992.18,1017.96,214,23.64,11.44,-25,1
1687346487,2023-06-21 13:21,46.27,992.18,1017.96,214,23.64,11.45,-21,1
1687346548,2023-06-21 13:22,46.20,992.21,1017.99,214,23.64,11.43,-24,1
1687346609,2023-06-21 13:23,46.24,992.23,1018.01,214,23.64,11.44,-24,1
1687346671,2023-06-21 13:24,46.21,992.25,1018.03,214,23.64,11.43,-25,1
1687346732,2023-06-21 13:25,46.22,992.20,1017.98,214,23.64,11.43,-24,1
1687346793,2023-06-21 13:26,46.31,992.23,1018.01,214,23.65,11.47,-24,1
1687346854,2023-06-21 13:27,46.15,992.18,1017.97,214,23.64,11.41,-24,1
1687346915,2023-06-21 13:28,46.30,992.17,1017.95,214,23.64,11.46,-24,1
1687346977,2023-06-21 13:29,46.26,992.16,1017.94,214,23.65,11.45,-24,1
1687347038,2023-06-21 13:30,46.27,992.11,1017.89,214,23.63,11.44,-24,1
1687347099,2023-06-21 13:31,46.38,992.11,1017.90,214,23.64,11.48,-25,1
1687347161,2023-06-21 13:32,46.13,992.07,1017.86,214,23.63,11.39,-24,1
1687347222,2023-06-21 13:33,46.19,992.09,1017.87,214,23.64,11.42,-24,1
1687347283,2023-06-21 13:34,46.16,992.08,1017.86,214,23.64,11.41,-24,1
1687347345,2023-06-21 13:35,46.17,992.04,1017.82,214,23.64,11.42,-24,1
1687347406,2023-06-21 13:36,46.15,992.04,1017.82,214,23.64,11.41,-23,1
1687347468,2023-06-21 13:37,46.13,992.05,1017.84,214,23.64,11.40,-22,1
1687347529,2023-06-21 13:38,46.19,992.04,1017.83,214,23.64,11.42,-24,1
1687347590,2023-06-21 13:39,46.17,992.05,1017.83,214,23.64,11.42,-24,1
1687347652,2023-06-21 13:40,46.18,992.04,1017.83,214,23.64,11.42,-24,1
1687347713,2023-06-21 13:41,46.47,992.05,1017.83,214,23.64,11.52,-23,1
1687347775,2023-06-21 13:42,46.17,992.01,1017.79,214,23.64,11.42,-22,1
1687347837,2023-06-21 13:43,46.18,992.00,1017.78,214,23.64,11.42,-24,1
1687347898,2023-06-21 13:44,46.14,991.98,1017.76,214,23.65,11.41,-24,1
1687347959,2023-06-21 13:45,46.19,991.96,1017.75,214,23.63,11.41,-23,1
1687348021,2023-06-21 13:47,46.26,991.96,1017.74,214,23.64,11.44,-25,1
1687348083,2023-06-21 13:48,46.26,991.95,1017.73,214,23.63,11.44,-23,1
1687348144,2023-06-21 13:49,46.22,991.94,1017.72,214,23.64,11.43,-23,1
1687348206,2023-06-21 13:50,46.14,991.91,1017.70,214,23.64,11.41,-23,1
1687348267,2023-06-21 13:51,46.25,991.90,1017.68,214,23.63,11.43,-22,1
1687348329,2023-06-21 13:52,46.20,991.86,1017.64,214,23.64,11.43,-24,1
1687348390,2023-06-21 13:53,46.02,991.84,1017.63,214,23.63,11.36,-24,1
1687348451,2023-06-21 13:54,46.17,991.83,1017.61,214,23.64,11.42,-24,1
1687348513,2023-06-21 13:55,46.16,991.82,1017.60,214,23.64,11.41,-24,1
1687348574,2023-06-21 13:56,46.15,991.78,1017.56,214,23.64,11.41,-22,1
1687348636,2023-06-21 13:57,46.20,991.74,1017.52,214,23.64,11.43,-22,1
1687348698,2023-06-21 13:58,46.28,991.73,1017.51,214,23.63,11.44,-25,1
1687348759,2023-06-21 13:59,46.25,991.71,1017.49,214,23.63,11.43,-25,1
1687348821,2023-06-21 14:00,46.27,991.69,1017.47,214,23.63,11.44,-24,1
1687348882,2023-06-21 14:01,46.23,991.68,1017.46,214,23.64,11.44,-24,1
1687348944,2023-06-21 14:02,46.35,991.67,1017.45,214,23.63,11.47,-24,1
1687349005,2023-06-21 14:03,46.34,991.67,1017.46,214,23.64,11.47,-25,1
1687349067,2023-06-21 14:04,46.39,991.67,1017.45,214,23.64,11.49,-24,1
1687349128,2023-06-21 14:05,46.33,991.67,1017.45,214,23.64,11.47,-25,1
1687349189,2023-06-21 14:06,46.33,991.70,1017.48,214,23.63,11.46,-24,1
1687349251,2023-06-21 14:07,46.32,991.72,1017.50,214,23.63,11.46,-25,1
1687349312,2023-06-21 14:08,46.24,991.72,1017.51,214,23.63,11.43,-24,1
1687349373,2023-06-21 14:09,46.32,991.75,1017.53,214,23.63,11.46,-23,1
1687349435,2023-06-21 14:10,46.29,991.78,1017.56,214,23.63,11.45,-22,1
1687349496,2023-06-21 14:11,46.35,991.82,1017.60,214,23.63,11.47,-25,1
1687349557,2023-06-21 14:12,46.54,991.83,1017.61,214,23.63,11.53,-23,1
1687349619,2023-06-21 14:13,46.37,991.87,1017.65,214,23.63,11.47,-23,1
1687349680,2023-06-21 14:14,46.32,991.91,1017.70,214,23.63,11.46,-24,1
1687349742,2023-06-21 14:15,46.30,991.97,1017.75,214,23.63,11.45,-25,1
1687349803,2023-06-21 14:16,46.29,991.99,1017.78,214,23.64,11.46,-24,1
1687349865,2023-06-21 14:17,46.31,992.04,1017.83,214,23.64,11.46,-24,1
1687349926,2023-06-21 14:18,46.31,992.08,1017.87,214,23.64,11.46,-24,1
1687349987,2023-06-21 14:19,46.38,992.09,1017.87,214,23.63,11.47,-25,1
1687350049,2023-06-21 14:20,46.30,992.11,1017.89,214,23.63,11.45,-23,1
1687350110,2023-06-21 14:21,46.37,992.11,1017.89,214,23.64,11.48,-23,1
1687350172,2023-06-21 14:22,46.36,992.12,1017.90,214,23.63,11.47,-23,1
1687350233,2023-06-21 14:23,46.34,992.19,1017.97,214,23.63,11.46,-23,1
1687350295,2023-06-21 14:24,46.38,992.21,1017.99,214,23.63,11.47,-25,1
1687350356,2023-06-21 14:25,46.35,992.25,1018.03,214,23.63,11.47,-24,1
1687350418,2023-06-21 14:26,46.41,992.34,1018.12,214,23.63,11.49,-23,1
1687350479,2023-06-21 14:27,46.41,992.30,1018.08,214,23.63,11.49,-24,1
1687350540,2023-06-21 14:29,46.37,992.29,1018.08,214,23.63,11.47,-24,1
1687350602,2023-06-21 14:30,46.42,992.35,1018.13,214,23.64,11.50,-24,1
1687350663,2023-06-21 14:31,46.62,992.34,1018.12,214,23.63,11.55,-24,1
1687350725,2023-06-21 14:32,46.45,992.36,1018.14,214,23.63,11.50,-24,1
1687350786,2023-06-21 14:33,46.37,992.38,1018.17,214,23.63,11.47,-24,1
1687350847,2023-06-21 14:34,46.51,992.48,1018.26,214,23.63,11.52,-26,1
1687350908,2023-06-21 14:35,46.54,992.48,1018.26,214,23.64,11.54,-25,1
1687350969,2023-06-21 14:36,46.60,992.52,1018.30,214,23.63,11.55,-25,1
1687351031,2023-06-21 14:37,46.68,992.56,1018.35,214,23.62,11.56,-22,1
1687351092,2023-06-21 14:38,46.53,992.58,1018.36,214,23.63,11.52,-25,1
1687351153,2023-06-21 14:39,46.79,992.60,1018.39,214,23.63,11.61,-25,1
1687351214,2023-06-21 14:40,46.70,992.60,1018.38,214,23.63,11.58,-24,1
1687351276,2023-06-21 14:41,46.76,992.61,1018.39,214,23.63,11.60,-24,1
1687351337,2023-06-21 14:42,46.75,992.62,1018.41,214,23.63,11.59,-23,1
1687351399,2023-06-21 14:43,46.68,992.67,1018.45,214,23.63,11.57,-21,1
1687351460,2023-06-21 14:44,46.84,992.68,1018.46,214,23.63,11.63,-25,1
1687351522,2023-06-21 14:45,46.91,992.73,1018.51,214,23.63,11.65,-24,1
1687351583,2023-06-21 14:46,46.71,992.75,1018.53,214,23.63,11.58,-24,1
1687351644,2023-06-21 14:47,46.90,992.74,1018.52,214,23.63,11.64,-24,1
1687351705,2023-06-21 14:48,46.94,992.80,1018.58,214,23.63,11.66,-25,1
1687351766,2023-06-21 14:49,46.93,992.83,1018.61,214,23.63,11.65,-25,1
1687351828,2023-06-21 14:50,46.92,992.85,1018.63,214,23.63,11.65,-25,1
1687351889,2023-06-21 14:51,46.70,992.84,1018.62,214,23.63,11.58,-24,1
1687351950,2023-06-21 14:52,46.87,992.86,1018.64,214,23.63,11.63,-26,1
1687352012,2023-06-21 14:53,46.89,992.89,1018.67,214,23.63,11.64,-24,1
1687352073,2023-06-21 14:54,46.80,992.91,1018.70,214,23.63,11.61,-24,1
1687352134,2023-06-21 14:55,46.78,992.92,1018.70,214,23.63,11.61,-24,1
1687352196,2023-06-21 14:56,46.80,992.94,1018.73,214,23.63,11.61,-24,1
1687352257,2023-06-21 14:57,46.87,992.95,1018.73,214,23.63,11.63,-24,1
1687352318,2023-06-21 14:58,46.95,992.95,1018.74,214,23.63,11.66,-24,1
1687352379,2023-06-21 14:59,47.05,992.97,1018.76,214,23.63,11.69,-23,1
1687352441,2023-06-21 15:00,47.08,992.96,1018.75,214,23.63,11.70,-24,1
1687352502,2023-06-21 15:01,47.16,992.94,1018.73,214,23.63,11.73,-24,1
1687352564,2023-06-21 15:02,47.16,992.93,1018.71,214,23.63,11.73,-22,1
1687352625,2023-06-21 15:03,47.13,992.90,1018.68,214,23.64,11.73,-24,1
1687352686,2023-06-21 15:04,47.07,992.92,1018.70,214,23.64,11.71,-24,1
1687352747,2023-06-21 15:05,47.02,992.91,1018.70,214,23.64,11.69,-23,1
1687352809,2023-06-21 15:06,47.07,992.89,1018.67,214,23.64,11.71,-24,1
1687352870,2023-06-21 15:07,46.93,992.88,1018.66,214,23.64,11.66,-24,1
1687352931,2023-06-21 15:08,46.76,992.88,1018.66,214,23.64,11.61,-24,1
1687352994,2023-06-21 15:09,46.90,992.87,1018.65,214,23.64,11.65,-25,1
1687353056,2023-06-21 15:10,46.85,992.88,1018.67,214,23.64,11.64,-24,1
1687353117,2023-06-21 15:11,46.89,992.86,1018.64,214,23.64,11.65,-22,1
1687353178,2023-06-21 15:12,47.13,992.87,1018.65,214,23.64,11.73,-25,1
1687353240,2023-06-21 15:14,46.85,992.87,1018.66,214,23.64,11.64,-24,1
1687353301,2023-06-21 15:15,46.86,992.85,1018.63,214,23.64,11.64,-22,1
1687353363,2023-06-21 15:16,46.91,992.84,1018.63,214,23.65,11.67,-23,1
1687353424,2023-06-21 15:17,46.93,992.85,1018.63,214,23.65,11.67,-24,1
1687353486,2023-06-21 15:18,46.98,992.87,1018.65,214,23.64,11.68,-24,1
1687353547,2023-06-21 15:19,46.94,992.88,1018.66,214,23.64,11.67,-23,1
1687353608,2023-06-21 15:20,46.93,992.87,1018.65,214,23.64,11.66,-24,1
1687353670,2023-06-21 15:21,46.98,992.89,1018.67,214,23.64,11.68,-24,1
1687353731,2023-06-21 15:22,47.00,992.88,1018.66,214,23.65,11.69,-24,1
1687353792,2023-06-21 15:23,46.99,992.85,1018.63,214,23.65,11.69,-25,1
1687353855,2023-06-21 15:24,46.92,992.86,1018.64,214,23.65,11.67,-22,1
1687353916,2023-06-21 15:25,46.91,992.85,1018.63,214,23.65,11.67,-24,1
1687353977,2023-06-21 15:26,46.90,992.81,1018.60,214,23.65,11.66,-25,1
1687354039,2023-06-21 15:27,46.89,992.82,1018.60,214,23.65,11.66,-23,1
1687354100,2023-06-21 15:28,46.89,992.79,1018.58,214,23.65,11.66,-25,1
1687354162,2023-06-21 15:29,46.91,992.78,1018.56,214,23.66,11.68,-22,1
1687354223,2023-06-21 15:30,46.86,992.80,1018.58,214,23.65,11.65,-23,1
1687354285,2023-06-21 15:31,46.87,992.80,1018.59,214,23.66,11.66,-23,1
1687354346,2023-06-21 15:32,46.83,992.80,1018.59,214,23.66,11.65,-24,1
1687354407,2023-06-21 15:33,46.87,992.79,1018.57,214,23.66,11.66,-26,1
1687354469,2023-06-21 15:34,46.84,992.76,1018.55,214,23.66,11.65,-25,1
1687354530,2023-06-21 15:35,46.98,992.74,1018.52,214,23.66,11.70,-24,1
1687354591,2023-06-21 15:36,46.91,992.70,1018.49,214,23.66,11.68,-23,1
1687354652,2023-06-21 15:37,46.99,992.68,1018.47,214,23.66,11.70,-24,1
1687354714,2023-06-21 15:38,47.01,992.66,1018.44,214,23.66,11.71,-25,1
1687354775,2023-06-21 15:39,47.08,992.65,1018.43,214,23.65,11.72,-25,1
1687354836,2023-06-21 15:40,46.97,992.62,1018.40,214,23.65,11.68,-24,1
1687354897,2023-06-21 15:41,46.95,992.59,1018.37,214,23.66,11.69,-23,1
1687354959,2023-06-21 15:42,47.04,992.59,1018.37,214,23.66,11.72,-23,1
1687355020,2023-06-21 15:43,47.04,992.58,1018.36,214,23.66,11.72,-25,1
1687355081,2023-06-21 15:44,47.01,992.57,1018.36,214,23.65,11.70,-24,1
1687355142,2023-06-21 15:45,47.06,992.59,1018.38,214,23.66,11.73,-24,1
1687355204,2023-06-21 15:46,47.11,992.59,1018.37,214,23.66,11.74,-21,1
1687355265,2023-06-21 15:47,46.97,992.58,1018.37,214,23.66,11.69,-23,1
1687355326,2023-06-21 15:48,46.92,992.57,1018.35,214,23.67,11.69,-24,1
1687355388,2023-06-21 15:49,46.92,992.58,1018.36,214,23.66,11.68,-25,1
1687355449,2023-06-21 15:50,46.96,992.59,1018.37,214,23.67,11.70,-25,1
1687355510,2023-06-21 15:51,46.93,992.57,1018.35,214,23.66,11.68,-24,1
1687355571,2023-06-21 15:52,46.92,992.59,1018.38,214,23.67,11.69,-25,1
1687355633,2023-06-21 15:53,47.00,992.57,1018.35,214,23.67,11.71,-24,1
1687355694,2023-06-21 15:54,47.00,992.58,1018.36,214,23.67,11.71,-25,1
1687355756,2023-06-21 15:55,46.95,992.58,1018.36,214,23.67,11.70,-25,1
1687355817,2023-06-21 15:56,46.93,992.56,1018.34,214,23.66,11.68,-26,1
1687355879,2023-06-21 15:57,46.83,992.55,1018.33,214,23.67,11.66,-22,1
1687355940,2023-06-21 15:59,46.85,992.55,1018.34,214,23.67,11.66,-25,1
1687356001,2023-06-21 16:00,46.88,992.53,1018.32,214,23.67,11.67,-24,1
1687356063,2023-06-21 16:01,46.95,992.55,1018.33,214,23.67,11.70,-24,1
1687356125,2023-06-21 16:02,46.93,992.57,1018.35,214,23.66,11.68,-26,1
1687356186,2023-06-21 16:03,46.97,992.54,1018.32,214,23.67,11.70,-23,1
1687356248,2023-06-21 16:04,46.98,992.53,1018.31,214,23.66,11.70,-25,1
1687356309,2023-06-21 16:05,46.96,992.51,1018.30,214,23.67,11.70,-23,1
1687356370,2023-06-21 16:06,46.91,992.51,1018.29,214,23.66,11.68,-25,1
1687356432,2023-06-21 16:07,46.84,992.52,1018.30,214,23.67,11.66,-25,1
1687356493,2023-06-21 16:08,47.13,992.52,1018.30,214,23.67,11.76,-25,1
1687356554,2023-06-21 16:09,46.81,992.51,1018.29,214,23.66,11.64,-24,1
1687356616,2023-06-21 16:10,46.86,992.52,1018.30,214,23.67,11.67,-25,1
1687356678,2023-06-21 16:11,47.13,992.51,1018.30,214,23.67,11.76,-25,1
1687356740,2023-06-21 16:12,46.88,992.53,1018.31,214,23.67,11.68,-25,1
1687356801,2023-06-21 16:13,46.92,992.51,1018.29,214,23.68,11.70,-25,1
1687356862,2023-06-21 16:14,46.94,992.48,1018.26,214,23.68,11.70,-25,1
1687356924,2023-06-21 16:15,46.97,992.45,1018.24,214,23.68,11.71,-23,1
1687356985,2023-06-21 16:16,47.00,992.43,1018.22,214,23.68,11.72,-24,1
1687357047,2023-06-21 16:17,47.04,992.45,1018.23,214,23.68,11.73,-25,1
1687357108,2023-06-21 16:18,46.94,992.39,1018.18,214,23.68,11.70,-25,1
1687357169,2023-06-21 16:19,47.04,992.40,1018.19,214,23.69,11.74,-26,1
1687357231,2023-06-21 16:20,47.05,992.38,1018.16,214,23.69,11.75,-24,1
1687357292,2023-06-21 16:21,47.10,992.42,1018.20,214,23.69,11.76,-27,1
1687357353,2023-06-21 16:22,47.00,992.37,1018.16,214,23.69,11.73,-24,1
1687357415,2023-06-21 16:23,47.05,992.37,1018.15,214,23.69,11.75,-25,1
1687357476,2023-06-21 16:24,47.04,992.33,1018.11,214,23.69,11.74,-22,1
1687357537,2023-06-21 16:25,47.06,992.29,1018.08,214,23.69,11.75,-24,1
1687357599,2023-06-21 16:26,47.00,992.25,1018.04,214,23.69,11.73,-24,1
1687357660,2023-06-21 16:27,47.01,992.23,1018.01,214,23.70,11.75,-24,1
1687357721,2023-06-21 16:28,47.03,992.19,1017.97,214,23.70,11.75,-24,1
1687357783,2023-06-21 16:29,47.03,992.19,1017.97,214,23.70,11.75,-25,1
1687357844,2023-06-21 16:30,46.96,992.18,1017.96,214,23.70,11.73,-23,1
1687357905,2023-06-21 16:31,46.95,992.15,1017.93,214,23.70,11.72,-25,1
1687357967,2023-06-21 16:32,46.84,992.14,1017.92,214,23.70,11.69,-24,1
1687358028,2023-06-21 16:33,46.84,992.12,1017.91,214,23.70,11.69,-23,1
1687358089,2023-06-21 16:34,46.83,992.15,1017.93,214,23.71,11.70,-25,1
1687358150,2023-06-21 16:35,46.87,992.15,1017.93,214,23.71,11.71,-24,1
1687358211,2023-06-21 16:36,46.98,992.10,1017.89,214,23.71,11.74,-24,1
1687358273,2023-06-21 16:37,46.97,992.10,1017.89,214,23.71,11.74,-24,1
1687358334,2023-06-21 16:38,47.00,992.07,1017.86,214,23.71,11.75,-24,1
1687358396,2023-06-21 16:39,47.02,992.09,1017.87,214,23.72,11.76,-25,1
1687358457,2023-06-21 16:40,47.03,992.07,1017.85,214,23.71,11.76,-23,1
1687358518,2023-06-21 16:41,46.99,992.07,1017.86,214,23.71,11.75,-22,1
1687358580,2023-06-21 16:43,47.07,992.05,1017.84,214,23.72,11.78,-25,1
1687358641,2023-06-21 16:44,47.13,992.09,1017.87,214,23.72,11.80,-25,1
1687358702,2023-06-21 16:45,47.10,992.11,1017.89,214,23.72,11.79,-24,1
1687358764,2023-06-21 16:46,47.18,992.18,1017.96,214,23.72,11.82,-22,1
1687358825,2023-06-21 16:47,47.14,992.15,1017.93,214,23.72,11.80,-24,1
1687358886,2023-06-21 16:48,47.12,992.16,1017.95,214,23.72,11.80,-24,1
1687358948,2023-06-21 16:49,47.18,992.17,1017.95,214,23.72,11.82,-22,1
1687359009,2023-06-21 16:50,47.15,992.15,1017.94,214,23.72,11.81,-24,1
1687359070,2023-06-21 16:51,47.08,992.14,1017.92,214,23.72,11.79,-23,1
1687359132,2023-06-21 16:52,46.91,992.16,1017.94,214,23.72,11.73,-24,1
1687359193,2023-06-21 16:53,47.10,992.14,1017.92,214,23.72,11.79,-24,1
1687359254,2023-06-21 16:54,47.10,992.16,1017.94,214,23.72,11.79,-24,1
1687359316,2023-06-21 16:55,47.03,992.12,1017.90,214,23.73,11.78,-24,1
1687359377,2023-06-21 16:56,47.04,992.12,1017.90,214,23.73,11.78,-23,1
1687359438,2023-06-21 16:57,47.06,992.11,1017.89,214,23.73,11.79,-25,1
1687359500,2023-06-21 16:58,47.06,992.10,1017.88,214,23.73,11.79,-24,1
1687359561,2023-06-21 16:59,47.02,992.12,1017.90,214,23.73,11.77,-23,1
1687359622,2023-06-21 17:00,47.13,992.15,1017.93,214,23.73,11.81,-24,1
1687359684,2023-06-21 17:01,47.14,992.14,1017.92,214,23.73,11.81,-24,1
1687359745,2023-06-21 17:02,47.33,992.15,1017.93,214,23.72,11.87,-24,1
1687359807,2023-06-21 17:03,46.93,992.17,1017.95,214,23.73,11.75,-22,1
1687359868,2023-06-21 17:04,46.99,992.18,1017.97,214,23.73,11.76,-25,1
1687359929,2023-06-21 17:05,47.00,992.22,1018.00,214,23.73,11.77,-24,1
1687359991,2023-06-21 17:06,46.96,992.25,1018.03,214,23.73,11.76,-22,1
1687360053,2023-06-21 17:07,47.03,992.21,1017.99,214,23.73,11.78,-24,1
1687360114,2023-06-21 17:08,47.11,992.22,1018.00,214,23.74,11.81,-26,1
1687360176,2023-06-21 17:09,47.15,992.18,1017.97,214,23.74,11.83,-24,1
1687360237,2023-06-21 17:10,47.17,992.18,1017.96,214,23.73,11.82,-24,1
1687360298,2023-06-21 17:11,47.26,992.17,1017.95,214,23.74,11.86,-25,1
1687360359,2023-06-21 17:12,47.20,992.20,1017.98,214,23.74,11.84,-24,1
1687360421,2023-06-21 17:13,47.16,992.20,1017.98,214,23.74,11.83,-24,1
1687360482,2023-06-21 17:14,47.14,992.20,1017.98,214,23.74,11.82,-25,1
1687360544,2023-06-21 17:15,47.17,992.19,1017.97,214,23.74,11.83,-25,1
1687360605,2023-06-21 17:16,47.19,992.19,1017.97,214,23.74,11.84,-23,1
1687360667,2023-06-21 17:17,47.19,992.22,1018.00,214,23.74,11.84,-25,1
1687360728,2023-06-21 17:18,47.23,992.22,1018.01,214,23.74,11.85,-25,1
1687360790,2023-06-21 17:19,47.24,992.23,1018.01,214,23.74,11.85,-25,1
1687360851,2023-06-21 17:20,47.24,992.21,1017.99,214,23.74,11.85,-24,1
1687360912,2023-06-21 17:21,47.26,992.23,1018.01,214,23.75,11.87,-24,1
1687360973,2023-06-21 17:22,47.19,992.21,1018.00,214,23.74,11.84,-24,1
1687361035,2023-06-21 17:23,47.26,992.20,1017.98,214,23.74,11.86,-24,1
1687361096,2023-06-21 17:24,47.28,992.18,1017.96,214,23.74,11.87,-22,1
1687361157,2023-06-21 17:25,47.19,992.17,1017.96,214,23.74,11.84,-24,1
1687361219,2023-06-21 17:26,47.44,992.18,1017.96,214,23.75,11.93,-24,1
1687361280,2023-06-21 17:28,47.29,992.16,1017.95,214,23.75,11.88,-26,1
1687361341,2023-06-21 17:29,47.36,992.17,1017.96,214,23.75,11.90,-25,1
1687361403,2023-06-21 17:30,47.37,992.20,1017.98,214,23.75,11.90,-24,1
1687361464,2023-06-21 17:31,47.28,992.23,1018.01,214,23.74,11.87,-23,1
1687361525,2023-06-21 17:32,47.49,992.27,1018.05,214,23.74,11.93,-25,1
1687361587,2023-06-21 17:33,47.26,992.23,1018.02,214,23.75,11.87,-24,1
1687361648,2023-06-21 17:34,47.30,992.25,1018.03,214,23.75,11.88,-25,1
1687361709,2023-06-21 17:35,47.25,992.23,1018.02,214,23.75,11.87,-24,1
1687361770,2023-06-21 17:36,47.21,992.23,1018.02,214,23.75,11.85,-24,1
1687361832,2023-06-21 17:37,47.23,992.25,1018.03,214,23.75,11.86,-24,1
1687361893,2023-06-21 17:38,47.20,992.22,1018.00,214,23.74,11.84,-22,1
1687361954,2023-06-21 17:39,47.17,992.22,1018.00,214,23.75,11.84,-23,1
1687362016,2023-06-21 17:40,47.13,992.23,1018.01,214,23.75,11.83,-24,1
1687362077,2023-06-21 17:41,47.21,992.21,1017.99,214,23.75,11.85,-24,1
1687362139,2023-06-21 17:42,47.26,992.20,1017.99,214,23.75,11.87,-24,1
1687362200,2023-06-21 17:43,47.24,992.18,1017.96,214,23.75,11.86,-25,1
1687362262,2023-06-21 17:44,47.26,992.15,1017.93,214,23.76,11.88,-25,1
1687362325,2023-06-21 17:45,47.24,992.15,1017.93,214,23.75,11.86,-25,1
1687362386,2023-06-21 17:46,47.26,992.16,1017.94,214,23.76,11.88,-25,1
1687362448,2023-06-21 17:47,47.27,992.16,1017.94,214,23.75,11.87,-23,1
1687362509,2023-06-21 17:48,47.31,992.14,1017.93,214,23.76,11.90,-25,1
1687362571,2023-06-21 17:49,47.30,992.16,1017.94,214,23.76,11.89,-22,1
1687362632,2023-06-21 17:50,47.27,992.15,1017.94,214,23.76,11.88,-22,1
1687362694,2023-06-21 17:51,47.23,992.12,1017.90,214,23.75,11.86,-24,1
1687362756,2023-06-21 17:52,47.17,992.11,1017.89,214,23.76,11.85,-25,1
1687362817,2023-06-21 17:53,47.40,992.11,1017.89,214,23.75,11.92,-24,1
1687362878,2023-06-21 17:54,47.39,992.09,1017.88,214,23.76,11.92,-24,1
1687362940,2023-06-21 17:55,47.40,992.12,1017.90,214,23.75,11.92,-24,1
1687363001,2023-06-21 17:56,47.45,992.09,1017.87,214,23.76,11.94,-24,1
1687363063,2023-06-21 17:57,47.48,992.09,1017.87,214,23.76,11.95,-23,1
1687363124,2023-06-21 17:58,47.54,992.05,1017.84,214,23.75,11.96,-21,1
1687363186,2023-06-21 17:59,47.50,992.06,1017.84,214,23.76,11.96,-25,1
1687363247,2023-06-21 18:00,47.49,992.06,1017.84,214,23.76,11.95,-25,1
1687363309,2023-06-21 18:01,47.55,992.03,1017.82,214,23.75,11.96,-23,1
1687363370,2023-06-21 18:02,47.54,992.06,1017.84,214,23.76,11.97,-23,1
1687363431,2023-06-21 18:03,47.45,992.05,1017.83,214,23.76,11.94,-25,1
1687363493,2023-06-21 18:04,47.49,992.04,1017.83,214,23.75,11.94,-25,1
1687363554,2023-06-21 18:05,47.26,992.02,1017.81,214,23.75,11.87,-26,1
1687363615,2023-06-21 18:06,47.40,992.00,1017.78,214,23.75,11.92,-24,1
1687363677,2023-06-21 18:07,47.46,991.99,1017.78,214,23.76,11.94,-23,1
1687363739,2023-06-21 18:08,47.50,991.98,1017.76,214,23.75,11.95,-25,1
1687363800,2023-06-21 18:10,47.55,992.01,1017.79,214,23.75,11.96,-24,1
1687363861,2023-06-21 18:11,47.31,991.95,1017.73,214,23.76,11.90,-25,1
1687363923,2023-06-21 18:12,47.40,991.98,1017.76,214,23.75,11.92,-24,1
1687363984,2023-06-21 18:13,47.42,991.95,1017.73,214,23.76,11.93,-25,1
1687364046,2023-06-21 18:14,47.45,991.94,1017.72,214,23.76,11.94,-22,1
1687364107,2023-06-21 18:15,47.37,991.98,1017.76,214,23.76,11.91,-24,1
1687364170,2023-06-21 18:16,47.49,991.98,1017.76,214,23.76,11.95,-23,1
1687364231,2023-06-21 18:17,47.37,992.01,1017.80,214,23.75,11.90,-25,1
1687364292,2023-06-21 18:18,47.47,991.95,1017.73,214,23.76,11.95,-23,1
1687364354,2023-06-21 18:19,47.45,991.94,1017.72,214,23.76,11.94,-24,1
1687364415,2023-06-21 18:20,47.48,991.95,1017.74,214,23.76,11.95,-23,1
1687364494,2023-06-21 18:21,47.50,991.89,1017.67,214,23.75,11.95,-23,1
1687364543,2023-06-21 18:22,47.53,991.91,1017.69,214,23.75,11.96,-24,1
1687364604,2023-06-21 18:23,47.51,991.91,1017.69,214,23.75,11.95,-24,1
1687364666,2023-06-21 18:24,47.52,991.88,1017.67,214,23.76,11.96,-23,1
1687364727,2023-06-21 18:25,47.58,991.88,1017.67,214,23.76,11.98,-25,1
1687364789,2023-06-21 18:26,47.61,991.84,1017.62,214,23.75,11.98,-23,1
1687364850,2023-06-21 18:27,47.64,991.87,1017.65,214,23.75,11.99,-24,1
1687364912,2023-06-21 18:28,47.53,991.83,1017.62,214,23.75,11.96,-25,1
1687364973,2023-06-21 18:29,47.64,991.85,1017.64,214,23.75,11.99,-25,1
1687365035,2023-06-21 18:30,47.58,991.82,1017.60,214,23.75,11.97,-24,1
1687365096,2023-06-21 18:31,47.63,991.78,1017.56,214,23.75,11.99,-24,1
1687365158,2023-06-21 18:32,47.61,991.77,1017.55,214,23.75,11.98,-24,1
1687365220,2023-06-21 18:33,47.51,991.74,1017.52,214,23.75,11.95,-22,1
1687365282,2023-06-21 18:34,47.72,991.74,1017.53,214,23.75,12.02,-24,1
1687365343,2023-06-21 18:35,47.69,991.75,1017.53,214,23.75,12.01,-23,1
1687365404,2023-06-21 18:36,47.65,991.78,1017.57,214,23.75,12.00,-25,1
1687365466,2023-06-21 18:37,47.66,991.78,1017.57,214,23.75,12.00,-24,1
1687365527,2023-06-21 18:38,47.58,991.78,1017.56,214,23.76,11.98,-25,1
1687365589,2023-06-21 18:39,47.55,991.79,1017.58,214,23.76,11.97,-24,1
1687365650,2023-06-21 18:40,47.51,991.76,1017.54,214,23.76,11.96,-24,1
1687365712,2023-06-21 18:41,47.50,991.80,1017.58,214,23.76,11.96,-23,1
1687365773,2023-06-21 18:42,47.53,991.79,1017.58,214,23.76,11.97,-25,1
1687365834,2023-06-21 18:43,47.59,991.82,1017.61,214,23.76,11.98,-23,1
1687365896,2023-06-21 18:44,47.61,991.82,1017.60,214,23.76,11.99,-26,1
1687365957,2023-06-21 18:45,47.61,991.82,1017.60,214,23.76,11.99,-23,1
1687366019,2023-06-21 18:46,47.58,991.84,1017.63,214,23.76,11.98,-23,1
1687366080,2023-06-21 18:48,47.63,991.85,1017.63,214,23.76,12.00,-22,1
1687366141,2023-06-21 18:49,47.59,991.87,1017.65,214,23.76,11.98,-25,1
1687366203,2023-06-21 18:50,47.61,991.85,1017.63,214,23.77,12.00,-24,1
1687366264,2023-06-21 18:51,47.75,991.88,1017.66,214,23.76,12.04,-24,1
1687366326,2023-06-21 18:52,47.74,991.91,1017.69,214,23.76,12.03,-25,1
1687366387,2023-06-21 18:53,47.75,991.93,1017.71,214,23.76,12.04,-25,1
1687366449,2023-06-21 18:54,47.76,991.95,1017.73,214,23.76,12.04,-25,1
1687366510,2023-06-21 18:55,47.71,991.94,1017.73,214,23.76,12.02,-24,1
1687366571,2023-06-21 18:56,47.66,991.97,1017.76,214,23.76,12.01,-26,1
1687366633,2023-06-21 18:57,47.72,992.00,1017.78,214,23.76,12.03,-24,1
1687366694,2023-06-21 18:58,47.72,991.98,1017.77,214,23.77,12.04,-24,1
1687366755,2023-06-21 18:59,47.86,991.97,1017.75,214,23.77,12.08,-22,1
1687366817,2023-06-21 19:00,47.73,991.95,1017.73,214,23.77,12.04,-22,1
1687366878,2023-06-21 19:01,47.70,991.89,1017.68,214,23.76,12.02,-25,1
1687366940,2023-06-21 19:02,47.73,991.92,1017.70,214,23.76,12.03,-25,1
1687367001,2023-06-21 19:03,47.76,991.91,1017.69,214,23.76,12.04,-24,1
1687367062,2023-06-21 19:04,47.81,991.96,1017.74,214,23.76,12.05,-24,1
1687367124,2023-06-21 19:05,47.83,991.93,1017.71,214,23.76,12.06,-23,1
1687367185,2023-06-21 19:06,47.80,991.97,1017.76,214,23.76,12.05,-25,1
1687367247,2023-06-21 19:07,47.58,991.96,1017.75,214,23.77,11.99,-26,1
1687367308,2023-06-21 19:08,47.77,991.94,1017.72,214,23.76,12.04,-23,1
1687367370,2023-06-21 19:09,47.77,991.94,1017.72,214,23.76,12.04,-24,1
1687367431,2023-06-21 19:10,47.78,991.94,1017.73,214,23.76,12.05,-23,1
1687367492,2023-06-21 19:11,47.73,991.93,1017.72,214,23.76,12.03,-22,1
1687367554,2023-06-21 19:12,47.80,991.93,1017.71,214,23.76,12.05,-25,1
1687367616,2023-06-21 19:13,47.79,991.96,1017.74,214,23.76,12.05,-25,1
1687367677,2023-06-21 19:14,47.78,991.97,1017.76,214,23.76,12.05,-23,1
1687367739,2023-06-21 19:15,47.82,991.98,1017.76,214,23.76,12.06,-24,1
1687367802,2023-06-21 19:16,47.86,992.00,1017.78,214,23.76,12.07,-21,1
1687367863,2023-06-21 19:17,47.86,992.02,1017.81,214,23.76,12.07,-25,1
1687367924,2023-06-21 19:18,47.56,992.01,1017.80,214,23.76,11.97,-24,1
1687367985,2023-06-21 19:19,47.85,992.01,1017.79,214,23.76,12.07,-24,1
1687368047,2023-06-21 19:20,47.79,992.00,1017.79,214,23.76,12.05,-26,1
1687368108,2023-06-21 19:21,47.90,992.00,1017.78,214,23.76,12.08,-24,1
1687368170,2023-06-21 19:22,47.87,992.00,1017.78,214,23.75,12.06,-25,1
1687368232,2023-06-21 19:23,47.84,991.99,1017.78,214,23.76,12.06,-26,1
1687368293,2023-06-21 19:24,47.86,991.98,1017.76,214,23.75,12.06,-22,1
1687368354,2023-06-21 19:25,47.84,992.02,1017.80,214,23.75,12.05,-25,1
1687368416,2023-06-21 19:26,47.84,992.03,1017.81,214,23.75,12.05,-26,1
1687368477,2023-06-21 19:27,47.85,992.03,1017.82,214,23.76,12.07,-23,1
1687368538,2023-06-21 19:28,47.83,992.05,1017.84,214,23.75,12.05,-25,1
1687368600,2023-06-21 19:30,47.85,992.06,1017.85,214,23.75,12.06,-22,1
1687368661,2023-06-21 19:31,47.82,992.07,1017.86,214,23.75,12.05,-21,1
1687368722,2023-06-21 19:32,47.82,992.08,1017.86,214,23.75,12.05,-23,1
1687368784,2023-06-21 19:33,47.85,992.09,1017.87,214,23.75,12.06,-24,1
1687368845,2023-06-21 19:34,47.80,992.05,1017.83,214,23.75,12.04,-25,1
1687368907,2023-06-21 19:35,47.85,992.02,1017.80,214,23.75,12.06,-24,1
1687368968,2023-06-21 19:36,47.82,992.01,1017.79,214,23.75,12.05,-24,1
1687369029,2023-06-21 19:37,47.80,991.98,1017.77,214,23.75,12.04,-23,1
1687369091,2023-06-21 19:38,47.84,992.00,1017.78,214,23.75,12.05,-23,1
1687369152,2023-06-21 19:39,47.90,991.94,1017.72,214,23.75,12.08,-25,1
1687369214,2023-06-21 19:40,47.86,991.92,1017.70,214,23.75,12.06,-24,1
1687369275,2023-06-21 19:41,47.87,991.98,1017.76,214,23.75,12.06,-24,1
1687369336,2023-06-21 19:42,47.87,991.92,1017.70,214,23.74,12.06,-24,1
1687369398,2023-06-21 19:43,47.82,991.93,1017.71,214,23.74,12.04,-25,1
1687369459,2023-06-21 19:44,47.83,991.95,1017.73,214,23.74,12.04,-23,1
1687369521,2023-06-21 19:45,47.81,991.92,1017.70,214,23.74,12.04,-22,1
1687369582,2023-06-21 19:46,47.78,991.91,1017.69,214,23.74,12.03,-24,1
1687369643,2023-06-21 19:47,47.80,991.89,1017.67,214,23.74,12.03,-24,1
1687369705,2023-06-21 19:48,47.92,991.86,1017.65,214,23.74,12.07,-24,1
1687369767,2023-06-21 19:49,47.78,991.85,1017.63,214,23.74,12.03,-24,1
1687369828,2023-06-21 19:50,47.66,991.84,1017.63,214,23.74,11.99,-24,1
1687369890,2023-06-21 19:51,47.81,991.84,1017.63,214,23.74,12.04,-24,1
1687369951,2023-06-21 19:52,47.85,991.82,1017.61,214,23.73,12.04,-24,1
1687370013,2023-06-21 19:53,47.84,991.84,1017.62,214,23.74,12.04,-24,1
1687370075,2023-06-21 19:54,47.81,991.80,1017.58,214,23.74,12.04,-24,1
1687370136,2023-06-21 19:55,47.89,991.81,1017.59,214,23.73,12.05,-23,1
1687370198,2023-06-21 19:56,47.80,991.79,1017.58,214,23.73,12.02,-23,1
1687370259,2023-06-21 19:57,47.81,991.78,1017.56,214,23.74,12.04,-24,1
1687370321,2023-06-21 19:58,47.92,991.78,1017.57,214,23.74,12.07,-24,1
1687370382,2023-06-21 19:59,47.78,991.75,1017.53,214,23.73,12.02,-25,1
1687370444,2023-06-21 20:00,47.75,991.74,1017.52,214,23.73,12.01,-22,1
1687370506,2023-06-21 20:01,47.76,991.72,1017.50,214,23.73,12.01,-24,1
1687370567,2023-06-21 20:02,47.76,991.69,1017.47,214,23.73,12.01,-24,1
1687370629,2023-06-21 20:03,47.77,991.66,1017.45,214,23.73,12.01,-26,1
1687370690,2023-06-21 20:04,47.78,991.64,1017.42,214,23.73,12.02,-24,1
1687370752,2023-06-21 20:05,47.78,991.66,1017.44,214,23.73,12.02,-26,1
1687370813,2023-06-21 20:06,47.77,991.65,1017.43,214,23.73,12.01,-25,1
1687370875,2023-06-21 20:07,47.78,991.67,1017.46,214,23.73,12.02,-22,1
1687370936,2023-06-21 20:08,47.47,991.67,1017.45,214,23.73,11.92,-24,1
1687370997,2023-06-21 20:09,47.78,991.68,1017.46,214,23.73,12.02,-24,1
1687371059,2023-06-21 20:10,47.79,991.67,1017.45,214,23.73,12.02,-20,1
1687371120,2023-06-21 20:12,47.79,991.66,1017.44,214,23.73,12.02,-24,1
1687371181,2023-06-21 20:13,47.75,991.62,1017.40,214,23.73,12.01,-21,1
1687371243,2023-06-21 20:14,47.77,991.57,1017.35,214,23.72,12.01,-23,1
1687371304,2023-06-21 20:15,47.77,991.53,1017.32,214,23.72,12.00,-24,1
1687371365,2023-06-21 20:16,47.78,991.50,1017.29,214,23.72,12.01,-26,1
1687371427,2023-06-21 20:17,47.79,991.47,1017.26,214,23.72,12.01,-25,1
1687371489,2023-06-21 20:18,47.82,991.48,1017.27,214,23.72,12.02,-24,1
1687371550,2023-06-21 20:19,47.62,991.44,1017.23,214,23.72,11.96,-24,1
1687371611,2023-06-21 20:20,47.81,991.44,1017.22,214,23.72,12.02,-24,1
1687371673,2023-06-21 20:21,47.85,991.42,1017.20,214,23.72,12.03,-26,1
1687371734,2023-06-21 20:22,47.80,991.39,1017.17,214,23.72,12.02,-24,1
1687371796,2023-06-21 20:23,47.85,991.45,1017.23,214,23.72,12.03,-25,1
1687371857,2023-06-21 20:24,47.84,991.50,1017.29,214,23.72,12.03,-24,1
1687371918,2023-06-21 20:25,47.84,991.51,1017.29,214,23.72,12.03,-23,1
1687371980,2023-06-21 20:26,47.86,991.54,1017.32,214,23.71,12.02,-25,1
1687372041,2023-06-21 20:27,47.81,991.55,1017.34,214,23.71,12.01,-24,1
1687372102,2023-06-21 20:28,47.81,991.54,1017.32,214,23.71,12.01,-23,1
1687372164,2023-06-21 20:29,47.81,991.56,1017.35,214,23.71,12.01,-23,1
1687372225,2023-06-21 20:30,47.82,991.57,1017.36,214,23.71,12.01,-24,1
1687372287,2023-06-21 20:31,47.82,991.60,1017.39,214,23.71,12.01,-24,1
1687372348,2023-06-21 20:32,47.81,991.60,1017.39,214,23.71,12.01,-24,1
1687372410,2023-06-21 20:33,47.91,991.63,1017.41,214,23.72,12.05,-25,1
1687372534,2023-06-21 20:35,47.83,991.68,1017.46,214,23.71,12.02,-25,1
1687372596,2023-06-21 20:36,47.82,991.70,1017.48,214,23.71,12.01,-25,1
1687372657,2023-06-21 20:37,48.07,991.73,1017.51,214,23.71,12.09,-25,1
1687372719,2023-06-21 20:38,47.81,991.76,1017.54,214,23.72,12.02,-24,1
1687372780,2023-06-21 20:39,47.82,991.76,1017.54,214,23.72,12.02,-24,1
1687372842,2023-06-21 20:40,47.77,991.77,1017.56,214,23.71,12.00,-24,1
1687372903,2023-06-21 20:41,47.76,991.71,1017.49,214,23.71,11.99,-23,1
1687372965,2023-06-21 20:42,47.78,991.63,1017.42,214,23.71,12.00,-23,1
1687373026,2023-06-21 20:43,47.88,991.56,1017.35,214,23.72,12.04,-25,1
1687373087,2023-06-21 20:44,47.77,991.47,1017.26,214,23.71,12.00,-24,1
1687373149,2023-06-21 20:45,47.74,991.41,1017.19,214,23.71,11.99,-24,1
1687373210,2023-06-21 20:46,47.73,991.32,1017.10,214,23.71,11.98,-24,1
1687373272,2023-06-21 20:47,47.72,991.34,1017.13,214,23.71,11.98,-24,1
1687373334,2023-06-21 20:48,47.74,991.35,1017.14,214,23.71,11.99,-22,1
1687373395,2023-06-21 20:49,47.75,991.33,1017.12,214,23.72,12.00,-25,1
1687373457,2023-06-21 20:50,47.78,991.40,1017.18,214,23.72,12.01,-24,1
1687373518,2023-06-21 20:51,47.76,991.46,1017.24,214,23.71,11.99,-24,1
1687373580,2023-06-21 20:53,47.79,991.51,1017.29,214,23.71,12.00,-24,1
1687373640,2023-06-21 20:54,47.78,991.56,1017.34,214,23.71,12.00,-23,1
1687373701,2023-06-21 20:55,47.79,991.64,1017.42,214,23.71,12.00,-24,1
1687373763,2023-06-21 20:56,47.80,991.72,1017.50,214,23.72,12.02,-25,1
1687373824,2023-06-21 20:57,47.79,991.86,1017.64,214,23.71,12.00,-24,1
1687373886,2023-06-21 20:58,47.91,991.97,1017.75,214,23.72,12.05,-24,1
1687373947,2023-06-21 20:59,47.76,992.10,1017.88,214,23.72,12.00,-24,1
1687374009,2023-06-21 21:00,47.76,992.17,1017.95,214,23.72,12.00,-24,1
1687374070,2023-06-21 21:01,47.72,992.20,1017.98,214,23.72,11.99,-24,1
1687374131,2023-06-21 21:02,47.69,992.22,1018.00,214,23.72,11.98,-25,1
1687374192,2023-06-21 21:03,47.75,992.30,1018.08,214,23.72,12.00,-25,1
1687374254,2023-06-21 21:04,47.80,992.31,1018.09,214,23.72,12.02,-23,1
1687374316,2023-06-21 21:05,47.82,992.35,1018.13,214,23.72,12.02,-24,1
1687374378,2023-06-21 21:06,47.85,992.46,1018.24,214,23.72,12.03,-22,1
1687374439,2023-06-21 21:07,47.80,992.48,1018.26,214,23.72,12.02,-24,1
1687374501,2023-06-21 21:08,47.91,992.56,1018.35,214,23.72,12.05,-24,1
1687374563,2023-06-21 21:09,47.82,992.63,1018.41,214,23.72,12.02,-25,1
1687374623,2023-06-21 21:10,47.82,992.65,1018.43,214,23.72,12.02,-26,1
1687374684,2023-06-21 21:11,47.95,992.67,1018.45,214,23.72,12.06,-23,1
1687374746,2023-06-21 21:12,47.78,992.68,1018.47,214,23.72,12.01,-25,1
1687374807,2023-06-21 21:13,47.76,992.63,1018.41,214,23.72,12.00,-24,1
1687374869,2023-06-21 21:14,47.73,992.59,1018.38,214,23.72,11.99,-23,1
1687374930,2023-06-21 21:15,47.71,992.55,1018.33,214,23.71,11.98,-24,1
1687374991,2023-06-21 21:16,47.71,992.54,1018.32,214,23.71,11.98,-25,1
1687375052,2023-06-21 21:17,47.74,992.56,1018.34,214,23.72,11.99,-25,1
1687375113,2023-06-21 21:18,47.75,992.57,1018.35,214,23.72,12.00,-24,1
1687375175,2023-06-21 21:19,47.72,992.56,1018.34,214,23.71,11.98,-25,1
1687375236,2023-06-21 21:20,47.78,992.60,1018.38,214,23.72,12.01,-25,1
1687375298,2023-06-21 21:21,47.31,992.61,1018.40,214,23.72,11.86,-24,1
1687375359,2023-06-21 21:22,47.94,992.63,1018.42,214,23.71,12.05,-24,1
1687375421,2023-06-21 21:23,47.77,992.64,1018.42,214,23.71,12.00,-22,1
1687375483,2023-06-21 21:24,47.77,992.58,1018.36,214,23.71,12.00,-24,1
1687375545,2023-06-21 21:25,47.76,992.58,1018.36,214,23.71,11.99,-23,1
1687375606,2023-06-21 21:26,47.76,992.57,1018.35,214,23.71,11.99,-25,1
1687375668,2023-06-21 21:27,47.77,992.55,1018.33,214,23.71,12.00,-26,1
1687375730,2023-06-21 21:28,47.73,992.54,1018.32,214,23.71,11.98,-23,1
1687375792,2023-06-21 21:29,47.74,992.50,1018.28,214,23.71,11.99,-25,1
1687375853,2023-06-21 21:30,47.71,992.49,1018.28,214,23.71,11.98,-24,1
1687375914,2023-06-21 21:31,47.73,992.45,1018.23,214,23.71,11.98,-25,1
1687375976,2023-06-21 21:32,47.71,992.37,1018.15,214,23.71,11.98,-23,1
1687376037,2023-06-21 21:33,47.72,992.40,1018.18,214,23.71,11.98,-23,1
1687376099,2023-06-21 21:34,47.74,992.41,1018.19,214,23.71,11.99,-23,1
1687376160,2023-06-21 21:36,47.72,992.37,1018.16,214,23.71,11.98,-25,1
1687376222,2023-06-21 21:37,47.73,992.42,1018.21,214,23.71,11.98,-24,1
1687376283,2023-06-21 21:38,47.72,992.45,1018.23,214,23.71,11.98,-25,1
1687376345,2023-06-21 21:39,47.73,992.47,1018.26,214,23.71,11.98,-23,1
1687376406,2023-06-21 21:40,47.75,992.54,1018.32,214,23.71,11.99,-24,1
1687376467,2023-06-21 21:41,47.75,992.56,1018.35,214,23.71,11.99,-24,1
1687376529,2023-06-21 21:42,47.71,992.60,1018.39,214,23.70,11.97,-24,1
1687376590,2023-06-21 21:43,47.72,992.61,1018.40,214,23.70,11.97,-25,1
1687376652,2023-06-21 21:44,47.46,992.62,1018.40,214,23.71,11.90,-25,1
1687376714,2023-06-21 21:45,47.71,992.65,1018.44,214,23.71,11.98,-23,1
1687376775,2023-06-21 21:46,47.73,992.62,1018.41,214,23.70,11.98,-25,1
1687376837,2023-06-21 21:47,47.71,992.64,1018.42,214,23.70,11.97,-25,1
1687376898,2023-06-21 21:48,47.72,992.62,1018.40,214,23.71,11.98,-24,1
1687376960,2023-06-21 21:49,47.70,992.61,1018.40,214,23.70,11.97,-24,1
1687377021,2023-06-21 21:50,47.69,992.65,1018.43,214,23.70,11.96,-25,1
1687377083,2023-06-21 21:51,47.69,992.68,1018.46,214,23.70,11.96,-24,1
1687377145,2023-06-21 21:52,47.68,992.70,1018.48,214,23.70,11.96,-24,1
1687377206,2023-06-21 21:53,47.69,992.75,1018.53,214,23.70,11.96,-24,1
1687377268,2023-06-21 21:54,47.71,992.78,1018.57,214,23.70,11.97,-23,1
1687377329,2023-06-21 21:55,47.68,992.78,1018.56,214,23.69,11.95,-24,1
1687377391,2023-06-21 21:56,47.69,992.80,1018.59,214,23.70,11.96,-24,1
1687377452,2023-06-21 21:57,47.70,992.79,1018.58,214,23.70,11.97,-23,1
1687377514,2023-06-21 21:58,47.67,992.78,1018.56,214,23.70,11.95,-24,1
1687377575,2023-06-21 21:59,47.67,992.78,1018.56,214,23.70,11.95,-25,1
1687377636,2023-06-21 22:00,47.66,992.75,1018.53,214,23.70,11.95,-24,1
1687377698,2023-06-21 22:01,47.64,992.75,1018.53,214,23.70,11.94,-25,1
1687377760,2023-06-21 22:02,47.66,992.74,1018.52,214,23.70,11.95,-24,1
1687377821,2023-06-21 22:03,47.67,992.77,1018.55,214,23.70,11.96,-23,1
1687377883,2023-06-21 22:04,47.66,992.75,1018.53,214,23.70,11.95,-25,1
1687377945,2023-06-21 22:05,47.67,992.76,1018.54,214,23.69,11.95,-24,1
1687378006,2023-06-21 22:06,47.66,992.80,1018.58,214,23.70,11.95,-24,1
1687378067,2023-06-21 22:07,47.65,992.83,1018.62,214,23.70,11.95,-24,1
1687378129,2023-06-21 22:08,47.67,992.86,1018.65,214,23.69,11.95,-25,1
1687378190,2023-06-21 22:09,47.67,992.90,1018.68,214,23.70,11.95,-24,1
1687378252,2023-06-21 22:10,47.68,992.86,1018.65,214,23.69,11.95,-24,1
1687378313,2023-06-21 22:11,47.66,992.87,1018.65,214,23.70,11.95,-23,1
1687378375,2023-06-21 22:12,47.66,992.87,1018.65,214,23.70,11.95,-24,1
1687378437,2023-06-21 22:13,47.77,992.91,1018.70,214,23.70,11.99,-24,1
1687378498,2023-06-21 22:14,47.77,992.95,1018.73,214,23.70,11.99,-23,1
1687378560,2023-06-21 22:16,47.63,992.95,1018.74,214,23.70,11.94,-23,1
1687378622,2023-06-21 22:17,47.65,992.97,1018.75,214,23.69,11.94,-23,1
1687378684,2023-06-21 22:18,47.62,992.95,1018.73,214,23.69,11.93,-24,1
1687378745,2023-06-21 22:19,47.63,992.98,1018.76,214,23.69,11.94,-24,1
1687378807,2023-06-21 22:20,47.65,992.95,1018.73,214,23.69,11.94,-23,1
1687378869,2023-06-21 22:21,47.66,992.94,1018.73,214,23.69,11.94,-24,1
1687378930,2023-06-21 22:22,47.66,992.96,1018.75,214,23.69,11.94,-25,1
1687378992,2023-06-21 22:23,47.66,992.95,1018.74,214,23.69,11.94,-24,1
1687379054,2023-06-21 22:24,47.65,992.93,1018.72,214,23.69,11.94,-24,1
1687379115,2023-06-21 22:25,47.53,992.90,1018.68,214,23.70,11.91,-23,1
1687379176,2023-06-21 22:26,47.62,992.86,1018.65,214,23.69,11.93,-25,1
1687379238,2023-06-21 22:27,47.65,992.86,1018.64,214,23.69,11.94,-23,1
1687379299,2023-06-21 22:28,47.57,992.89,1018.67,214,23.69,11.91,-24,1
1687379361,2023-06-21 22:29,47.59,992.92,1018.71,214,23.69,11.92,-26,1
1687379422,2023-06-21 22:30,47.69,992.93,1018.72,214,23.69,11.95,-25,1
1687379485,2023-06-21 22:31,47.70,992.95,1018.73,214,23.69,11.96,-23,1
1687379546,2023-06-21 22:32,47.70,992.95,1018.73,214,23.69,11.96,-22,1
1687379607,2023-06-21 22:33,47.67,992.93,1018.71,214,23.70,11.95,-24,1
1687379669,2023-06-21 22:34,47.66,992.89,1018.67,214,23.69,11.94,-24,1
1687379730,2023-06-21 22:35,47.67,992.87,1018.65,214,23.69,11.95,-23,1
1687379792,2023-06-21 22:36,47.65,992.85,1018.63,214,23.69,11.94,-26,1
1687379854,2023-06-21 22:37,47.65,992.80,1018.58,214,23.68,11.93,-24,1
1687379915,2023-06-21 22:38,47.65,992.76,1018.54,214,23.69,11.94,-26,1
1687379977,2023-06-21 22:39,47.71,992.73,1018.51,214,23.69,11.96,-23,1
1687380038,2023-06-21 22:40,47.62,992.71,1018.49,214,23.69,11.93,-24,1
1687380100,2023-06-21 22:41,47.62,992.68,1018.47,214,23.69,11.93,-24,1
1687380161,2023-06-21 22:42,47.79,992.68,1018.46,214,23.68,11.97,-23,1
1687380223,2023-06-21 22:43,47.62,992.66,1018.44,214,23.68,11.92,-25,1
1687380284,2023-06-21 22:44,47.62,992.67,1018.45,214,23.69,11.93,-24,1
1687380346,2023-06-21 22:45,47.65,992.68,1018.46,214,23.68,11.93,-23,1
1687380407,2023-06-21 22:46,47.65,992.67,1018.46,214,23.68,11.93,-24,1
1687380469,2023-06-21 22:47,47.95,992.67,1018.45,214,23.68,12.03,-25,1
1687380530,2023-06-21 22:48,47.66,992.66,1018.44,214,23.68,11.93,-25,1
1687380592,2023-06-21 22:49,47.67,992.63,1018.41,214,23.69,11.95,-24,1
1687380653,2023-06-21 22:50,47.65,992.61,1018.39,214,23.68,11.93,-23,1
1687380715,2023-06-21 22:51,47.63,992.59,1018.37,214,23.69,11.93,-22,1
1687380776,2023-06-21 22:52,47.61,992.58,1018.37,214,23.68,11.92,-23,1
1687380837,2023-06-21 22:53,47.62,992.56,1018.34,214,23.68,11.92,-24,1
1687380899,2023-06-21 22:54,47.60,992.52,1018.30,214,23.68,11.92,-25,1
1687380960,2023-06-21 22:56,47.60,992.51,1018.30,214,23.69,11.92,-25,1
1687381022,2023-06-21 22:57,47.59,992.47,1018.25,214,23.68,11.91,-24,1
1687381083,2023-06-21 22:58,47.60,992.48,1018.27,214,23.68,11.92,-23,1
1687381145,2023-06-21 22:59,47.61,992.47,1018.25,214,23.68,11.92,-23,1
1687381206,2023-06-21 23:00,47.59,992.46,1018.25,214,23.68,11.91,-24,1
1687381268,2023-06-21 23:01,47.60,992.47,1018.25,214,23.68,11.91,-25,1
1687381329,2023-06-21 23:02,47.59,992.48,1018.26,214,23.67,11.90,-23,1
1687381391,2023-06-21 23:03,47.60,992.48,1018.27,214,23.68,11.91,-23,1
1687381452,2023-06-21 23:04,47.61,992.48,1018.26,214,23.68,11.92,-23,1
1687381514,2023-06-21 23:05,47.61,992.47,1018.25,214,23.67,11.91,-23,1
1687381575,2023-06-21 23:06,47.60,992.47,1018.25,214,23.67,11.91,-25,1
1687381637,2023-06-21 23:07,47.60,992.52,1018.31,214,23.67,11.91,-22,1
1687381698,2023-06-21 23:08,47.60,992.51,1018.29,214,23.68,11.91,-24,1
1687381760,2023-06-21 23:09,47.59,992.50,1018.28,214,23.67,11.90,-21,1
1687381821,2023-06-21 23:10,47.58,992.52,1018.30,214,23.68,11.91,-24,1
1687381883,2023-06-21 23:11,47.61,992.54,1018.33,214,23.67,11.91,-24,1
1687381944,2023-06-21 23:12,47.60,992.59,1018.37,214,23.67,11.91,-25,1
1687382006,2023-06-21 23:13,47.64,992.64,1018.42,214,23.68,11.93,-24,1
1687382067,2023-06-21 23:14,47.61,992.72,1018.50,214,23.68,11.92,-23,1
1687382129,2023-06-21 23:15,47.62,992.76,1018.54,214,23.68,11.92,-24,1
1687382190,2023-06-21 23:16,47.61,992.78,1018.57,214,23.67,11.91,-24,1
1687382252,2023-06-21 23:17,47.62,992.80,1018.58,214,23.68,11.92,-25,1
1687382314,2023-06-21 23:18,47.61,992.76,1018.55,214,23.68,11.92,-22,1
1687382375,2023-06-21 23:19,47.61,992.79,1018.57,214,23.68,11.92,-26,1
1687382437,2023-06-21 23:20,47.61,992.80,1018.58,214,23.67,11.91,-23,1
1687382498,2023-06-21 23:21,47.60,992.81,1018.59,214,23.68,11.91,-23,1
1687382560,2023-06-21 23:22,47.59,992.84,1018.62,214,23.68,11.91,-22,1
1687382621,2023-06-21 23:23,47.59,992.84,1018.62,214,23.68,11.91,-25,1
1687382683,2023-06-21 23:24,47.60,992.86,1018.64,214,23.68,11.92,-23,1
1687382744,2023-06-21 23:25,47.59,992.86,1018.64,214,23.68,11.91,-26,1
1687382806,2023-06-21 23:26,47.60,992.88,1018.66,214,23.68,11.91,-25,1
1687382867,2023-06-21 23:27,47.59,992.88,1018.66,214,23.68,11.91,-25,1
1687382928,2023-06-21 23:28,47.60,992.87,1018.65,214,23.67,11.91,-25,1
1687382990,2023-06-21 23:29,47.58,992.87,1018.65,214,23.68,11.91,-24,1
1687383051,2023-06-21 23:30,47.58,992.87,1018.66,214,23.68,11.91,-24,1
1687383113,2023-06-21 23:31,47.59,992.85,1018.63,214,23.68,11.91,-23,1
1687383174,2023-06-21 23:32,47.61,992.83,1018.61,214,23.67,11.91,-25,1
1687383236,2023-06-21 23:33,47.60,992.85,1018.64,214,23.68,11.91,-24,1
1687383297,2023-06-21 23:34,47.47,992.86,1018.64,214,23.67,11.86,-24,1
1687383359,2023-06-21 23:35,47.60,992.88,1018.66,214,23.68,11.91,-22,1
1687383420,2023-06-21 23:37,47.59,992.90,1018.68,214,23.67,11.90,-24,1
1687383481,2023-06-21 23:38,47.59,992.92,1018.70,214,23.68,11.91,-25,1
1687383543,2023-06-21 23:39,47.57,992.91,1018.69,214,23.68,11.90,-25,1
1687383606,2023-06-21 23:40,47.59,992.91,1018.69,214,23.67,11.90,-24,1
1687383667,2023-06-21 23:41,47.59,992.89,1018.67,214,23.68,11.91,-25,1
1687383729,2023-06-21 23:42,47.59,992.89,1018.67,214,23.68,11.91,-24,1
1687383790,2023-06-21 23:43,47.60,992.87,1018.65,214,23.68,11.91,-25,1
1687383852,2023-06-21 23:44,47.59,992.87,1018.65,214,23.68,11.91,-25,1
1687383913,2023-06-21 23:45,47.61,992.87,1018.66,214,23.68,11.92,-25,1
1687383975,2023-06-21 23:46,47.61,992.88,1018.66,214,23.68,11.92,-24,1
1687384038,2023-06-21 23:47,47.61,992.90,1018.69,214,23.68,11.92,-22,1
1687384099,2023-06-21 23:48,47.61,992.93,1018.72,214,23.67,11.91,-24,1
1687384160,2023-06-21 23:49,47.61,992.94,1018.72,214,23.68,11.92,-26,1
1687384222,2023-06-21 23:50,47.62,992.96,1018.74,214,23.68,11.92,-23,1
1687384283,2023-06-21 23:51,47.61,992.97,1018.75,214,23.67,11.91,-24,1
1687384344,2023-06-21 23:52,47.61,992.93,1018.71,214,23.67,11.91,-25,1
1687384406,2023-06-21 23:53,47.60,992.94,1018.73,214,23.68,11.91,-24,1
1687384467,2023-06-21 23:54,47.60,992.95,1018.73,214,23.67,11.91,-25,1
1687384529,2023-06-21 23:55,47.59,992.93,1018.72,214,23.68,11.91,-24,1
1687384590,2023-06-21 23:56,47.75,992.95,1018.73,214,23.68,11.96,-24,1
1687384651,2023-06-21 23:57,47.61,992.92,1018.71,214,23.68,11.92,-25,1
1687384713,2023-06-21 23:58,47.62,992.95,1018.73,214,23.68,11.92,-24,1
1687384774,2023-06-21 23:59,47.61,992.93,1018.71,214,23.68,11.92,-25,1