1687384836,2023-06-22 00:00,47.61,992.99,1018.78,214,23.68,11.92,-22,1
1687384897,2023-06-22 00:01,47.62,992.96,1018.74,214,23.67,11.91,-24,1
1687384959,2023-06-22 00:02,47.61,992.95,1018.73,214,23.67,11.91,-23,1
1687385020,2023-06-22 00:03,47.60,992.93,1018.71,214,23.67,11.91,-25,1
1687385082,2023-06-22 00:04,47.43,992.97,1018.76,214,23.68,11.86,-24,1
1687385143,2023-06-22 00:05,47.61,992.98,1018.77,214,23.67,11.91,-26,1
1687385205,2023-06-22 00:06,47.73,993.00,1018.78,214,23.67,11.95,-26,1
1687385266,2023-06-22 00:07,47.62,993.02,1018.81,214,23.68,11.92,-23,1
1687385328,2023-06-22 00:08,47.60,993.05,1018.83,214,23.68,11.91,-24,1
1687385389,2023-06-22 00:09,47.62,993.11,1018.89,214,23.68,11.92,-25,1
1687385450,2023-06-22 00:10,47.61,993.16,1018.94,214,23.67,11.91,-23,1
1687385512,2023-06-22 00:11,47.61,993.19,1018.97,214,23.67,11.91,-26,1
1687385574,2023-06-22 00:12,47.61,993.21,1019.00,214,23.67,11.91,-24,1
1687385635,2023-06-22 00:13,47.62,993.18,1018.96,214,23.67,11.91,-23,1
1687385697,2023-06-22 00:14,47.61,993.17,1018.96,214,23.68,11.92,-24,1
1687385758,2023-06-22 00:15,47.62,993.13,1018.91,214,23.67,11.91,-26,1
1687385822,2023-06-22 00:17,47.60,993.16,1018.94,214,23.67,11.91,-23,1
1687385883,2023-06-22 00:18,47.61,993.17,1018.95,214,23.68,11.92,-24,1
1687385944,2023-06-22 00:19,47.61,993.11,1018.89,214,23.67,11.91,-24,1
1687386006,2023-06-22 00:20,47.62,993.13,1018.92,214,23.67,11.91,-24,1
1687386068,2023-06-22 00:21,47.61,993.12,1018.90,214,23.68,11.92,-22,1
1687386129,2023-06-22 00:22,47.73,993.13,1018.91,214,23.67,11.95,-24,1
1687386191,2023-06-22 00:23,47.61,993.13,1018.91,214,23.67,11.91,-24,1
1687386253,2023-06-22 00:24,47.60,993.17,1018.95,214,23.67,11.91,-25,1
1687386314,2023-06-22 00:25,47.61,993.19,1018.98,214,23.67,11.91,-24,1
1687386376,2023-06-22 00:26,47.63,993.21,1018.99,214,23.67,11.92,-25,1
1687386438,2023-06-22 00:27,47.60,993.23,1019.01,214,23.67,11.91,-24,1
1687386500,2023-06-22 00:28,47.60,993.25,1019.04,214,23.67,11.91,-25,1
1687386561,2023-06-22 00:29,47.60,993.28,1019.06,214,23.67,11.91,-22,1
1687386622,2023-06-22 00:30,47.60,993.28,1019.06,214,23.67,11.91,-24,1
1687386683,2023-06-22 00:31,47.61,993.31,1019.09,214,23.67,11.91,-25,1
1687386745,2023-06-22 00:32,47.61,993.32,1019.10,214,23.67,11.91,-24,1
1687386806,2023-06-22 00:33,47.60,993.29,1019.07,214,23.67,11.91,-23,1
1687386868,2023-06-22 00:34,47.63,993.30,1019.09,214,23.67,11.92,-24,1
1687386929,2023-06-22 00:35,47.61,993.30,1019.08,214,23.67,11.91,-23,1
1687386991,2023-06-22 00:36,47.63,993.26,1019.04,214,23.67,11.92,-25,1
1687387052,2023-06-22 00:37,47.62,993.27,1019.05,214,23.67,11.91,-25,1
1687387114,2023-06-22 00:38,47.61,993.27,1019.05,214,23.67,11.91,-24,1
1687387175,2023-06-22 00:39,47.61,993.24,1019.02,214,23.67,11.91,-24,1
1687387237,2023-06-22 00:40,47.75,993.29,1019.07,214,23.67,11.95,-24,1
1687387300,2023-06-22 00:41,47.63,993.29,1019.07,214,23.67,11.92,-25,1
1687387361,2023-06-22 00:42,47.61,993.28,1019.07,214,23.67,11.91,-21,1
1687387422,2023-06-22 00:43,47.62,993.32,1019.11,214,23.66,11.90,-24,1
1687387484,2023-06-22 00:44,47.57,993.34,1019.12,214,23.67,11.90,-24,1
1687387545,2023-06-22 00:45,47.65,993.34,1019.13,214,23.67,11.92,-23,1
1687387606,2023-06-22 00:46,47.64,993.32,1019.10,214,23.67,11.92,-24,1
1687387668,2023-06-22 00:47,47.64,993.29,1019.08,214,23.67,11.92,-26,1
1687387729,2023-06-22 00:48,47.65,993.29,1019.07,214,23.67,11.92,-25,1
1687387791,2023-06-22 00:49,47.65,993.26,1019.04,214,23.67,11.92,-23,1
1687387852,2023-06-22 00:50,47.65,993.29,1019.07,214,23.67,11.92,-25,1
1687387914,2023-06-22 00:51,47.72,993.27,1019.06,214,23.67,11.94,-25,1
1687387975,2023-06-22 00:52,47.67,993.30,1019.08,214,23.67,11.93,-24,1
1687388037,2023-06-22 00:53,47.65,993.29,1019.07,214,23.67,11.92,-25,1
1687388098,2023-06-22 00:54,47.74,993.27,1019.06,214,23.66,11.94,-23,1
1687388160,2023-06-22 00:56,47.67,993.27,1019.06,214,23.66,11.92,-25,1
1687388221,2023-06-22 00:57,47.65,993.27,1019.05,214,23.66,11.91,-24,1
1687388283,2023-06-22 00:58,47.65,993.25,1019.03,214,23.67,11.92,-24,1
1687388344,2023-06-22 00:59,47.68,993.25,1019.04,214,23.67,11.93,-23,1
1687388406,2023-06-22 01:00,47.68,993.22,1019.01,214,23.66,11.92,-25,1
1687388467,2023-06-22 01:01,47.71,993.21,1019.00,214,23.66,11.93,-24,1
1687388529,2023-06-22 01:02,47.69,993.20,1018.98,214,23.66,11.92,-24,1
1687388590,2023-06-22 01:03,47.69,993.18,1018.96,214,23.66,11.92,-25,1
1687388651,2023-06-22 01:04,47.65,993.21,1018.99,214,23.66,11.91,-23,1
1687388713,2023-06-22 01:05,47.65,993.19,1018.97,214,23.66,11.91,-23,1
1687388774,2023-06-22 01:06,47.69,993.21,1019.00,214,23.66,11.92,-24,1
1687388836,2023-06-22 01:07,47.66,993.21,1018.99,214,23.66,11.92,-24,1
1687388897,2023-06-22 01:08,47.69,993.22,1019.00,214,23.66,11.92,-24,1
1687388959,2023-06-22 01:09,47.69,993.20,1018.98,214,23.66,11.92,-23,1
1687389020,2023-06-22 01:10,47.69,993.26,1019.04,214,23.66,11.92,-24,1
1687389081,2023-06-22 01:11,47.71,993.26,1019.05,214,23.66,11.93,-23,1
1687389143,2023-06-22 01:12,47.71,993.28,1019.07,214,23.66,11.93,-25,1
1687389204,2023-06-22 01:13,47.73,993.31,1019.09,214,23.66,11.94,-25,1
1687389266,2023-06-22 01:14,47.51,993.33,1019.12,214,23.66,11.87,-24,1
1687389327,2023-06-22 01:15,47.83,993.36,1019.14,214,23.67,11.98,-25,1
1687389389,2023-06-22 01:16,47.73,993.40,1019.18,214,23.66,11.94,-24,1
1687389451,2023-06-22 01:17,47.68,993.40,1019.19,214,23.66,11.92,-24,1
1687389512,2023-06-22 01:18,47.70,993.40,1019.18,214,23.66,11.93,-24,1
1687389574,2023-06-22 01:19,47.71,993.41,1019.19,214,23.66,11.93,-23,1
1687389635,2023-06-22 01:20,47.72,993.43,1019.22,214,23.66,11.93,-24,1
1687389697,2023-06-22 01:21,47.72,993.43,1019.21,214,23.66,11.93,-24,1
1687389759,2023-06-22 01:22,47.72,993.42,1019.21,214,23.67,11.94,-25,1
1687389820,2023-06-22 01:23,47.69,993.43,1019.21,214,23.66,11.92,-22,1
1687389882,2023-06-22 01:24,47.65,993.48,1019.26,214,23.66,11.91,-24,1
1687389943,2023-06-22 01:25,47.67,993.43,1019.21,214,23.66,11.92,-23,1
1687390005,2023-06-22 01:26,47.67,993.42,1019.20,214,23.66,11.92,-23,1
1687390067,2023-06-22 01:27,47.67,993.47,1019.25,214,23.66,11.92,-24,1
1687390129,2023-06-22 01:28,47.65,993.48,1019.26,214,23.66,11.91,-23,1
1687390191,2023-06-22 01:29,47.65,993.46,1019.24,214,23.66,11.91,-25,1
1687390253,2023-06-22 01:30,47.65,993.52,1019.30,214,23.67,11.92,-24,1
1687390314,2023-06-22 01:31,47.65,993.52,1019.30,214,23.66,11.91,-25,1
1687390376,2023-06-22 01:32,47.67,993.50,1019.29,214,23.66,11.92,-25,1
1687390438,2023-06-22 01:33,47.69,993.48,1019.26,214,23.66,11.92,-25,1
1687390499,2023-06-22 01:34,47.67,993.49,1019.27,214,23.67,11.93,-23,1
1687390561,2023-06-22 01:36,47.64,993.47,1019.25,214,23.66,11.91,-24,1
1687390622,2023-06-22 01:37,47.66,993.45,1019.24,214,23.66,11.92,-24,1
1687390683,2023-06-22 01:38,47.64,993.49,1019.27,214,23.66,11.91,-24,1
1687390745,2023-06-22 01:39,47.63,993.49,1019.27,214,23.66,11.91,-25,1
1687390806,2023-06-22 01:40,47.64,993.45,1019.23,214,23.66,11.91,-24,1
1687390868,2023-06-22 01:41,47.64,993.41,1019.19,214,23.66,11.91,-24,1
1687390929,2023-06-22 01:42,47.64,993.41,1019.19,214,23.66,11.91,-24,1
1687390990,2023-06-22 01:43,47.63,993.40,1019.19,214,23.66,11.91,-23,1
1687391052,2023-06-22 01:44,47.62,993.39,1019.17,214,23.66,11.90,-24,1
1687391113,2023-06-22 01:45,47.63,993.35,1019.13,214,23.66,11.91,-26,1
1687391175,2023-06-22 01:46,47.62,993.39,1019.18,214,23.66,11.90,-25,1
1687391236,2023-06-22 01:47,47.62,993.37,1019.16,214,23.65,11.89,-22,1
1687391298,2023-06-22 01:48,47.64,993.39,1019.17,214,23.66,11.91,-24,1
1687391359,2023-06-22 01:49,47.64,993.41,1019.20,214,23.65,11.90,-24,1
1687391421,2023-06-22 01:50,47.63,993.43,1019.21,214,23.66,11.91,-24,1
1687391482,2023-06-22 01:51,47.65,993.44,1019.22,214,23.66,11.91,-23,1
1687391544,2023-06-22 01:52,47.63,993.46,1019.24,214,23.66,11.91,-25,1
1687391605,2023-06-22 01:53,47.64,993.48,1019.27,214,23.65,11.90,-25,1
1687391666,2023-06-22 01:54,47.64,993.53,1019.31,214,23.65,11.90,-25,1
1687391728,2023-06-22 01:55,47.64,993.57,1019.35,214,23.66,11.91,-23,1
1687391789,2023-06-22 01:56,47.63,993.61,1019.39,214,23.65,11.90,-24,1
1687391851,2023-06-22 01:57,47.61,993.66,1019.45,214,23.65,11.89,-24,1
1687391912,2023-06-22 01:58,47.63,993.75,1019.54,214,23.65,11.90,-25,1
1687391974,2023-06-22 01:59,47.64,993.81,1019.60,214,23.66,11.91,-22,1
1687392035,2023-06-22 02:00,47.67,993.85,1019.63,214,23.66,11.92,-25,1
1687392097,2023-06-22 02:01,47.64,993.86,1019.64,214,23.66,11.91,-24,1
1687392158,2023-06-22 02:02,47.64,993.84,1019.62,214,23.66,11.91,-24,1
1687392220,2023-06-22 02:03,47.64,993.86,1019.64,214,23.66,11.91,-24,1
1687392281,2023-06-22 02:04,47.63,993.85,1019.63,214,23.66,11.91,-23,1
1687392343,2023-06-22 02:05,47.65,993.86,1019.64,214,23.66,11.91,-25,1
1687392405,2023-06-22 02:06,47.64,993.86,1019.65,214,23.66,11.91,-24,1
1687392466,2023-06-22 02:07,47.65,993.92,1019.70,214,23.66,11.91,-24,1
1687392528,2023-06-22 02:08,47.63,993.95,1019.73,214,23.66,11.91,-24,1
1687392589,2023-06-22 02:09,47.62,993.93,1019.71,214,23.66,11.90,-25,1
1687392651,2023-06-22 02:10,47.64,993.96,1019.74,214,23.66,11.91,-25,1
1687392712,2023-06-22 02:11,47.61,993.98,1019.76,214,23.66,11.90,-24,1
1687392774,2023-06-22 02:12,47.62,993.98,1019.77,214,23.66,11.90,-24,1
1687392835,2023-06-22 02:13,47.62,994.00,1019.78,214,23.66,11.90,-24,1
1687392897,2023-06-22 02:14,47.64,993.99,1019.77,214,23.66,11.91,-25,1
1687392958,2023-06-22 02:15,47.77,993.99,1019.77,214,23.66,11.95,-25,1
1687393020,2023-06-22 02:17,47.61,993.98,1019.76,214,23.66,11.90,-24,1
1687393082,2023-06-22 02:18,47.62,993.94,1019.72,214,23.65,11.89,-22,1
1687393143,2023-06-22 02:19,47.61,993.92,1019.70,214,23.66,11.90,-25,1
1687393205,2023-06-22 02:20,47.59,993.86,1019.64,214,23.66,11.89,-25,1
1687393266,2023-06-22 02:21,47.59,993.81,1019.60,214,23.65,11.88,-24,1
1687393327,2023-06-22 02:22,47.58,993.79,1019.57,214,23.65,11.88,-24,1
1687393389,2023-06-22 02:23,47.56,993.78,1019.57,214,23.65,11.88,-25,1
1687393450,2023-06-22 02:24,47.55,993.75,1019.53,214,23.65,11.87,-25,1
1687393512,2023-06-22 02:25,47.57,993.75,1019.53,214,23.66,11.89,-24,1
1687393573,2023-06-22 02:26,47.59,993.75,1019.53,214,23.66,11.89,-22,1
1687393635,2023-06-22 02:27,47.59,993.75,1019.54,214,23.65,11.88,-24,1
1687393696,2023-06-22 02:28,47.60,993.74,1019.52,214,23.65,11.89,-25,1
1687393758,2023-06-22 02:29,47.56,993.73,1019.51,214,23.65,11.88,-24,1
1687393819,2023-06-22 02:30,47.58,993.70,1019.49,214,23.65,11.88,-24,1
1687393880,2023-06-22 02:31,47.60,993.68,1019.46,214,23.65,11.89,-24,1
1687393942,2023-06-22 02:32,47.53,993.66,1019.44,214,23.65,11.87,-24,1
1687394003,2023-06-22 02:33,47.60,993.64,1019.42,214,23.65,11.89,-24,1
1687394064,2023-06-22 02:34,47.60,993.66,1019.44,214,23.64,11.88,-23,1
1687394126,2023-06-22 02:35,47.60,993.65,1019.43,214,23.65,11.89,-24,1
1687394187,2023-06-22 02:36,47.58,993.61,1019.39,214,23.65,11.88,-24,1
1687394249,2023-06-22 02:37,47.56,993.60,1019.39,214,23.65,11.88,-25,1
1687394311,2023-06-22 02:38,47.59,993.57,1019.36,214,23.65,11.88,-23,1
1687394372,2023-06-22 02:39,47.60,993.57,1019.36,214,23.65,11.89,-24,1
1687394434,2023-06-22 02:40,47.60,993.58,1019.36,214,23.65,11.89,-24,1
1687394495,2023-06-22 02:41,47.60,993.57,1019.35,214,23.65,11.89,-25,1
1687394557,2023-06-22 02:42,47.58,993.55,1019.34,214,23.65,11.88,-25,1
1687394618,2023-06-22 02:43,47.59,993.55,1019.33,214,23.64,11.87,-25,1
1687394680,2023-06-22 02:44,47.33,993.52,1019.30,214,23.64,11.79,-23,1
1687394741,2023-06-22 02:45,47.60,993.52,1019.31,214,23.64,11.88,-24,1
1687394803,2023-06-22 02:46,47.61,993.48,1019.26,214,23.64,11.88,-22,1
1687394864,2023-06-22 02:47,47.59,993.52,1019.30,214,23.64,11.87,-23,1
1687394925,2023-06-22 02:48,47.60,993.52,1019.30,214,23.64,11.88,-22,1
1687394987,2023-06-22 02:49,47.60,993.53,1019.31,214,23.64,11.88,-24,1
1687395049,2023-06-22 02:50,47.61,993.51,1019.29,214,23.64,11.88,-24,1
1687395110,2023-06-22 02:51,47.67,993.52,1019.30,214,23.64,11.90,-25,1
1687395171,2023-06-22 02:52,47.58,993.57,1019.35,214,23.64,11.87,-24,1
1687395233,2023-06-22 02:53,47.60,993.58,1019.37,214,23.65,11.89,-24,1
1687395293,2023-06-22 02:54,47.60,993.58,1019.36,214,23.64,11.88,-24,1
1687395355,2023-06-22 02:55,47.63,993.58,1019.36,214,23.64,11.89,-24,1
1687395417,2023-06-22 02:56,47.60,993.56,1019.34,214,23.64,11.88,-23,1
1687395478,2023-06-22 02:57,47.48,993.54,1019.32,214,23.64,11.84,-25,1
1687395540,2023-06-22 02:59,47.71,993.52,1019.30,214,23.65,11.92,-26,1
1687395601,2023-06-22 03:00,47.60,993.47,1019.25,214,23.64,11.88,-25,1
1687395663,2023-06-22 03:01,47.62,993.41,1019.19,214,23.65,11.89,-25,1
1687395724,2023-06-22 03:02,47.59,993.44,1019.22,214,23.64,11.87,-24,1
1687395786,2023-06-22 03:03,47.60,993.44,1019.22,214,23.64,11.88,-22,1
1687395847,2023-06-22 03:04,47.59,993.43,1019.21,214,23.64,11.87,-23,1
1687395909,2023-06-22 03:05,47.61,993.44,1019.23,214,23.64,11.88,-24,1
1687395970,2023-06-22 03:06,47.60,993.40,1019.19,214,23.64,11.88,-26,1
1687396032,2023-06-22 03:07,47.60,993.38,1019.16,214,23.64,11.88,-24,1
1687396093,2023-06-22 03:08,47.59,993.33,1019.11,214,23.64,11.87,-24,1
1687396155,2023-06-22 03:09,47.60,993.34,1019.12,214,23.64,11.88,-26,1
1687396216,2023-06-22 03:10,47.51,993.32,1019.10,214,23.64,11.85,-25,1
1687396278,2023-06-22 03:11,47.60,993.34,1019.12,214,23.64,11.88,-24,1
1687396339,2023-06-22 03:12,47.60,993.33,1019.12,214,23.64,11.88,-24,1
1687396401,2023-06-22 03:13,47.62,993.37,1019.15,214,23.64,11.88,-24,1
1687396462,2023-06-22 03:14,47.61,993.37,1019.16,214,23.64,11.88,-23,1
1687396523,2023-06-22 03:15,47.62,993.38,1019.16,214,23.64,11.88,-24,1
1687396585,2023-06-22 03:16,47.65,993.39,1019.17,214,23.64,11.89,-24,1
1687396646,2023-06-22 03:17,47.61,993.36,1019.14,214,23.64,11.88,-25,1
1687396708,2023-06-22 03:18,47.61,993.38,1019.16,214,23.65,11.89,-25,1
1687396770,2023-06-22 03:19,47.59,993.35,1019.13,214,23.64,11.87,-23,1
1687396831,2023-06-22 03:20,47.63,993.36,1019.15,214,23.64,11.89,-24,1
1687396893,2023-06-22 03:21,47.62,993.36,1019.14,214,23.64,11.88,-25,1
1687396954,2023-06-22 03:22,47.63,993.32,1019.11,214,23.64,11.89,-24,1
1687397015,2023-06-22 03:23,47.63,993.29,1019.08,214,23.64,11.89,-25,1
1687397077,2023-06-22 03:24,47.66,993.28,1019.06,214,23.64,11.90,-25,1
1687397138,2023-06-22 03:25,47.64,993.29,1019.07,214,23.64,11.89,-24,1
1687397200,2023-06-22 03:26,47.63,993.32,1019.11,214,23.64,11.89,-22,1
1687397261,2023-06-22 03:27,47.64,993.31,1019.09,214,23.63,11.88,-25,1
1687397322,2023-06-22 03:28,47.49,993.34,1019.13,214,23.64,11.84,-23,1
1687397384,2023-06-22 03:29,47.62,993.35,1019.13,214,23.64,11.88,-24,1
1687397445,2023-06-22 03:30,47.63,993.37,1019.15,214,23.64,11.89,-24,1
1687397506,2023-06-22 03:31,47.62,993.35,1019.13,214,23.64,11.88,-25,1
1687397568,2023-06-22 03:32,47.62,993.38,1019.16,214,23.64,11.88,-23,1
1687397629,2023-06-22 03:33,47.62,993.37,1019.16,214,23.64,11.88,-24,1
1687397690,2023-06-22 03:34,47.61,993.40,1019.18,214,23.64,11.88,-25,1
1687397753,2023-06-22 03:35,47.62,993.41,1019.20,214,23.64,11.88,-24,1
1687397815,2023-06-22 03:36,47.54,993.41,1019.20,214,23.64,11.86,-24,1
1687397876,2023-06-22 03:37,47.63,993.42,1019.20,214,23.64,11.89,-24,1
1687397938,2023-06-22 03:38,47.62,993.47,1019.26,214,23.64,11.88,-24,1
1687397999,2023-06-22 03:39,47.63,993.43,1019.22,214,23.64,11.89,-24,1
1687398061,2023-06-22 03:41,47.63,993.44,1019.22,214,23.64,11.89,-25,1
1687398122,2023-06-22 03:42,47.63,993.47,1019.26,214,23.64,11.89,-24,1
1687398183,2023-06-22 03:43,47.62,993.48,1019.27,214,23.64,11.88,-26,1
1687398245,2023-06-22 03:44,47.63,993.50,1019.28,214,23.64,11.89,-22,1
1687398306,2023-06-22 03:45,47.63,993.50,1019.28,214,23.64,11.89,-23,1
1687398368,2023-06-22 03:46,47.64,993.48,1019.26,214,23.64,11.89,-22,1
1687398429,2023-06-22 03:47,47.62,993.49,1019.28,214,23.64,11.88,-23,1
1687398490,2023-06-22 03:48,47.64,993.51,1019.29,214,23.64,11.89,-25,1
1687398552,2023-06-22 03:49,47.62,993.50,1019.29,214,23.64,11.88,-25,1
1687398613,2023-06-22 03:50,47.62,993.50,1019.28,214,23.64,11.88,-23,1
1687398674,2023-06-22 03:51,47.61,993.53,1019.31,214,23.64,11.88,-24,1
1687398736,2023-06-22 03:52,47.62,993.57,1019.36,214,23.65,11.89,-25,1
1687398797,2023-06-22 03:53,47.62,993.59,1019.37,214,23.64,11.88,-23,1
1687398858,2023-06-22 03:54,47.62,993.59,1019.38,214,23.64,11.88,-24,1
1687398920,2023-06-22 03:55,47.60,993.60,1019.38,214,23.64,11.88,-23,1
1687398981,2023-06-22 03:56,47.66,993.58,1019.37,214,23.64,11.90,-23,1
1687399042,2023-06-22 03:57,47.61,993.60,1019.39,214,23.64,11.88,-23,1
1687399104,2023-06-22 03:58,47.62,993.58,1019.37,214,23.64,11.88,-25,1
1687399165,2023-06-22 03:59,47.64,993.58,1019.36,214,23.64,11.89,-22,1
1687399227,2023-06-22 04:00,47.64,993.58,1019.37,214,23.65,11.90,-25,1
1687399288,2023-06-22 04:01,47.65,993.58,1019.37,214,23.64,11.89,-23,1
1687399350,2023-06-22 04:02,47.67,993.58,1019.36,214,23.65,11.91,-24,1
1687399412,2023-06-22 04:03,47.68,993.57,1019.35,214,23.64,11.91,-23,1
1687399473,2023-06-22 04:04,47.67,993.57,1019.35,214,23.64,11.90,-23,1
1687399534,2023-06-22 04:05,47.68,993.58,1019.36,214,23.65,11.91,-25,1
1687399596,2023-06-22 04:06,47.70,993.57,1019.36,214,23.64,11.91,-25,1
1687399657,2023-06-22 04:07,47.68,993.57,1019.35,214,23.64,11.91,-24,1
1687399719,2023-06-22 04:08,47.67,993.56,1019.34,214,23.64,11.90,-25,1
1687399780,2023-06-22 04:09,47.67,993.55,1019.33,214,23.64,11.90,-25,1
1687399842,2023-06-22 04:10,47.67,993.55,1019.34,214,23.64,11.90,-24,1
1687399903,2023-06-22 04:11,47.67,993.55,1019.33,214,23.64,11.90,-25,1
1687399964,2023-06-22 04:12,47.59,993.52,1019.30,214,23.64,11.87,-24,1
1687400025,2023-06-22 04:13,47.69,993.55,1019.33,214,23.64,11.91,-23,1
1687400087,2023-06-22 04:14,47.62,993.56,1019.35,214,23.64,11.88,-24,1
1687400148,2023-06-22 04:15,47.70,993.58,1019.36,214,23.64,11.91,-25,1
1687400209,2023-06-22 04:16,47.55,993.60,1019.38,214,23.64,11.86,-24,1
1687400271,2023-06-22 04:17,47.68,993.59,1019.37,214,23.64,11.91,-26,1
1687400333,2023-06-22 04:18,47.68,993.60,1019.39,214,23.64,11.91,-25,1
1687400395,2023-06-22 04:19,47.70,993.59,1019.37,214,23.64,11.91,-24,1
1687400456,2023-06-22 04:20,47.69,993.58,1019.36,214,23.64,11.91,-23,1
1687400517,2023-06-22 04:21,47.60,993.55,1019.34,214,23.64,11.88,-23,1
1687400579,2023-06-22 04:22,47.66,993.59,1019.37,214,23.64,11.90,-24,1
1687400640,2023-06-22 04:24,47.66,993.60,1019.38,214,23.64,11.90,-24,1
1687400702,2023-06-22 04:25,47.67,993.60,1019.38,214,23.64,11.90,-24,1
1687400763,2023-06-22 04:26,47.66,993.58,1019.36,214,23.64,11.90,-24,1
1687400825,2023-06-22 04:27,47.66,993.58,1019.37,214,23.63,11.89,-26,1
1687400886,2023-06-22 04:28,47.66,993.60,1019.38,214,23.64,11.90,-24,1
1687400948,2023-06-22 04:29,47.66,993.61,1019.39,214,23.64,11.90,-25,1
1687401009,2023-06-22 04:30,47.66,993.63,1019.41,214,23.64,11.90,-25,1
1687401070,2023-06-22 04:31,47.54,993.64,1019.42,214,23.64,11.86,-23,1
1687401132,2023-06-22 04:32,47.65,993.67,1019.45,214,23.64,11.89,-23,1
1687401193,2023-06-22 04:33,47.64,993.68,1019.46,214,23.63,11.88,-23,1
1687401254,2023-06-22 04:34,47.93,993.71,1019.49,214,23.64,11.98,-24,1
1687401316,2023-06-22 04:35,47.64,993.70,1019.49,214,23.64,11.89,-24,1
1687401377,2023-06-22 04:36,47.63,993.71,1019.49,214,23.64,11.89,-24,1
1687401439,2023-06-22 04:37,47.67,993.71,1019.49,214,23.64,11.90,-24,1
1687401500,2023-06-22 04:38,47.65,993.70,1019.48,214,23.64,11.89,-25,1
1687401561,2023-06-22 04:39,47.64,993.72,1019.50,214,23.64,11.89,-23,1
1687401623,2023-06-22 04:40,47.65,993.77,1019.55,214,23.64,11.89,-25,1
1687401684,2023-06-22 04:41,47.66,993.77,1019.55,214,23.64,11.90,-25,1
1687401746,2023-06-22 04:42,47.66,993.80,1019.58,214,23.64,11.90,-23,1
1687401807,2023-06-22 04:43,47.65,993.79,1019.58,214,23.63,11.89,-24,1
1687401869,2023-06-22 04:44,47.69,993.81,1019.60,214,23.64,11.91,-25,1
1687401930,2023-06-22 04:45,47.68,993.82,1019.61,214,23.64,11.91,-25,1
1687401991,2023-06-22 04:46,47.67,993.83,1019.62,214,23.64,11.90,-26,1
1687402053,2023-06-22 04:47,47.68,993.85,1019.64,214,23.64,11.90,-22,1
1687402114,2023-06-22 04:48,47.68,993.83,1019.61,214,23.64,11.91,-25,1
1687402175,2023-06-22 04:49,47.70,993.83,1019.61,214,23.64,11.91,-25,1
1687402237,2023-06-22 04:50,47.71,993.83,1019.61,214,23.64,11.91,-26,1
1687402298,2023-06-22 04:51,47.72,993.81,1019.59,214,23.64,11.92,-22,1
1687402359,2023-06-22 04:52,47.64,993.78,1019.56,214,23.64,11.89,-24,1
1687402421,2023-06-22 04:53,47.78,993.76,1019.55,214,23.64,11.94,-25,1
1687402482,2023-06-22 04:54,47.73,993.77,1019.56,214,23.64,11.92,-25,1
1687402543,2023-06-22 04:55,47.73,993.80,1019.58,214,23.64,11.92,-25,1
1687402605,2023-06-22 04:56,47.71,993.82,1019.61,214,23.64,11.91,-25,1
1687402666,2023-06-22 04:57,47.74,993.82,1019.60,214,23.64,11.92,-23,1
1687402727,2023-06-22 04:58,47.75,993.84,1019.62,214,23.64,11.93,-24,1
1687402788,2023-06-22 04:59,47.74,993.84,1019.62,214,23.64,11.92,-24,1
1687402850,2023-06-22 05:00,47.75,993.84,1019.62,214,23.64,11.93,-24,1
1687402911,2023-06-22 05:01,47.58,993.82,1019.60,214,23.64,11.87,-24,1
1687402973,2023-06-22 05:02,47.77,993.88,1019.66,214,23.64,11.93,-25,1
1687403035,2023-06-22 05:03,47.77,993.85,1019.64,214,23.64,11.93,-25,1
1687403097,2023-06-22 05:04,47.77,993.87,1019.65,214,23.63,11.92,-25,1
1687403158,2023-06-22 05:05,47.78,993.88,1019.67,214,23.64,11.94,-25,1
1687403220,2023-06-22 05:07,47.77,993.92,1019.70,214,23.64,11.93,-25,1
1687403281,2023-06-22 05:08,47.74,993.90,1019.68,214,23.64,11.92,-25,1
1687403343,2023-06-22 05:09,47.78,993.90,1019.69,214,23.63,11.93,-23,1
1687403404,2023-06-22 05:10,47.74,993.88,1019.67,214,23.64,11.92,-25,1
1687403465,2023-06-22 05:11,47.77,993.85,1019.63,214,23.64,11.93,-25,1
1687403527,2023-06-22 05:12,47.79,993.85,1019.64,214,23.63,11.93,-25,1
1687403588,2023-06-22 05:13,47.77,993.85,1019.63,214,23.64,11.93,-25,1
1687403650,2023-06-22 05:14,47.81,993.87,1019.65,214,23.64,11.95,-23,1
1687403711,2023-06-22 05:15,47.79,993.86,1019.64,214,23.64,11.94,-26,1
1687403772,2023-06-22 05:16,47.76,993.88,1019.66,214,23.64,11.93,-23,1
1687403833,2023-06-22 05:17,47.80,993.90,1019.69,214,23.64,11.94,-25,1
1687403895,2023-06-22 05:18,47.79,993.93,1019.71,214,23.64,11.94,-25,1
1687403957,2023-06-22 05:19,47.80,993.92,1019.70,214,23.64,11.94,-24,1
1687404018,2023-06-22 05:20,47.75,993.92,1019.71,214,23.64,11.93,-25,1
1687404080,2023-06-22 05:21,47.84,993.94,1019.73,214,23.64,11.95,-24,1
1687404141,2023-06-22 05:22,47.84,993.99,1019.77,214,23.64,11.95,-25,1
1687404202,2023-06-22 05:23,47.85,993.98,1019.76,214,23.64,11.96,-24,1
1687404264,2023-06-22 05:24,47.85,994.00,1019.78,214,23.63,11.95,-25,1
1687404325,2023-06-22 05:25,47.95,994.03,1019.81,214,23.64,11.99,-22,1
1687404387,2023-06-22 05:26,47.86,994.04,1019.82,214,23.64,11.96,-24,1
1687404448,2023-06-22 05:27,47.86,994.03,1019.82,214,23.64,11.96,-25,1
1687404510,2023-06-22 05:28,47.86,994.08,1019.86,214,23.64,11.96,-25,1
1687404571,2023-06-22 05:29,47.84,994.08,1019.86,214,23.64,11.95,-21,1
1687404632,2023-06-22 05:30,47.52,994.07,1019.86,214,23.64,11.85,-25,1
1687404694,2023-06-22 05:31,47.86,994.06,1019.85,214,23.64,11.96,-25,1
1687404756,2023-06-22 05:32,47.87,994.08,1019.87,214,23.64,11.96,-26,1
1687404817,2023-06-22 05:33,48.11,994.09,1019.87,214,23.64,12.04,-24,1
1687404879,2023-06-22 05:34,47.88,994.10,1019.88,214,23.64,11.97,-23,1
1687404940,2023-06-22 05:35,47.90,994.10,1019.88,214,23.64,11.97,-22,1
1687405002,2023-06-22 05:36,47.91,994.10,1019.88,214,23.64,11.98,-23,1
1687405064,2023-06-22 05:37,47.92,994.10,1019.88,214,23.64,11.98,-24,1
1687405125,2023-06-22 05:38,47.65,994.14,1019.92,214,23.64,11.89,-24,1
1687405187,2023-06-22 05:39,47.95,994.14,1019.92,214,23.64,11.99,-25,1
1687405249,2023-06-22 05:40,47.98,994.13,1019.91,214,23.64,12.00,-25,1
1687405310,2023-06-22 05:41,47.96,994.09,1019.88,214,23.64,11.99,-24,1
1687405372,2023-06-22 05:42,47.99,994.07,1019.85,214,23.63,11.99,-25,1
1687405434,2023-06-22 05:43,47.98,994.07,1019.86,214,23.64,12.00,-24,1
1687405496,2023-06-22 05:44,47.99,994.05,1019.84,214,23.63,11.99,-25,1
1687405557,2023-06-22 05:45,48.00,994.02,1019.80,214,23.63,12.00,-26,1
1687405619,2023-06-22 05:46,47.96,994.03,1019.81,214,23.63,11.98,-25,1
1687405680,2023-06-22 05:48,47.97,994.03,1019.81,214,23.63,11.99,-24,1
1687405741,2023-06-22 05:49,48.21,994.06,1019.84,214,23.63,12.06,-23,1
1687405803,2023-06-22 05:50,47.95,994.08,1019.86,214,23.63,11.98,-25,1
1687405864,2023-06-22 05:51,47.97,994.11,1019.89,214,23.63,11.99,-26,1
1687405926,2023-06-22 05:52,47.91,994.14,1019.92,214,23.63,11.97,-23,1
1687405987,2023-06-22 05:53,47.96,994.13,1019.92,214,23.63,11.98,-24,1
1687406048,2023-06-22 05:54,47.97,994.20,1019.98,214,23.63,11.99,-23,1
1687406110,2023-06-22 05:55,47.96,994.20,1019.99,214,23.63,11.98,-24,1
1687406171,2023-06-22 05:56,47.97,994.22,1020.00,214,23.63,11.99,-25,1
1687406233,2023-06-22 05:57,47.99,994.24,1020.02,214,23.63,11.99,-26,1
1687406294,2023-06-22 05:58,48.00,994.24,1020.02,214,23.63,12.00,-26,1
1687406355,2023-06-22 05:59,47.94,994.28,1020.06,214,23.63,11.98,-25,1
1687406417,2023-06-22 06:00,47.98,994.26,1020.04,214,23.63,11.99,-25,1
1687406478,2023-06-22 06:01,47.99,994.29,1020.07,214,23.63,11.99,-26,1
1687406540,2023-06-22 06:02,47.98,994.32,1020.11,214,23.63,11.99,-23,1
1687406601,2023-06-22 06:03,47.98,994.36,1020.14,214,23.63,11.99,-24,1
1687406663,2023-06-22 06:04,47.89,994.35,1020.13,214,23.63,11.96,-22,1
1687406724,2023-06-22 06:05,47.97,994.37,1020.15,214,23.63,11.99,-23,1
1687406786,2023-06-22 06:06,47.97,994.34,1020.13,214,23.63,11.99,-23,1
1687406847,2023-06-22 06:07,47.98,994.36,1020.15,214,23.63,11.99,-25,1
1687406908,2023-06-22 06:08,47.99,994.37,1020.15,214,23.63,11.99,-24,1
1687406970,2023-06-22 06:09,47.98,994.33,1020.12,214,23.63,11.99,-25,1
1687407031,2023-06-22 06:10,47.97,994.37,1020.15,214,23.64,11.99,-25,1
1687407093,2023-06-22 06:11,48.14,994.37,1020.16,214,23.64,12.05,-25,1
1687407155,2023-06-22 06:12,47.99,994.38,1020.16,214,23.64,12.00,-25,1
1687407216,2023-06-22 06:13,48.00,994.35,1020.14,214,23.64,12.01,-25,1
1687407278,2023-06-22 06:14,48.00,994.33,1020.11,214,23.64,12.01,-25,1
1687407340,2023-06-22 06:15,47.97,994.31,1020.09,214,23.64,12.00,-24,1
1687407401,2023-06-22 06:16,47.98,994.34,1020.12,214,23.64,12.00,-24,1
1687407463,2023-06-22 06:17,47.99,994.32,1020.11,214,23.64,12.00,-23,1
1687407525,2023-06-22 06:18,47.89,994.33,1020.12,214,23.64,11.97,-23,1
1687407587,2023-06-22 06:19,48.01,994.33,1020.11,214,23.64,12.01,-25,1
1687407649,2023-06-22 06:20,48.15,994.29,1020.08,214,23.64,12.05,-24,1
1687407710,2023-06-22 06:21,47.99,994.32,1020.10,214,23.64,12.00,-25,1
1687407771,2023-06-22 06:22,48.01,994.33,1020.11,214,23.65,12.02,-25,1
1687407833,2023-06-22 06:23,48.03,994.34,1020.12,214,23.65,12.02,-26,1
1687407894,2023-06-22 06:24,48.01,994.33,1020.12,214,23.64,12.01,-24,1
1687407956,2023-06-22 06:25,48.03,994.37,1020.15,214,23.64,12.02,-26,1
1687408017,2023-06-22 06:26,48.08,994.38,1020.16,214,23.64,12.03,-23,1
1687408078,2023-06-22 06:27,48.12,994.39,1020.17,214,23.64,12.04,-25,1
1687408140,2023-06-22 06:29,48.09,994.40,1020.19,214,23.65,12.04,-25,1
1687408201,2023-06-22 06:30,48.12,994.40,1020.18,214,23.65,12.05,-24,1
1687408262,2023-06-22 06:31,48.10,994.40,1020.19,214,23.65,12.05,-25,1
1687408324,2023-06-22 06:32,48.06,994.39,1020.17,214,23.65,12.03,-24,1
1687408385,2023-06-22 06:33,48.12,994.41,1020.19,214,23.66,12.06,-25,1
1687408446,2023-06-22 06:34,48.06,994.43,1020.22,214,23.66,12.04,-24,1
1687408508,2023-06-22 06:35,48.12,994.44,1020.22,214,23.66,12.06,-25,1
1687408570,2023-06-22 06:36,48.20,994.48,1020.26,214,23.66,12.09,-23,1
1687408631,2023-06-22 06:37,48.18,994.48,1020.26,214,23.66,12.08,-25,1
1687408693,2023-06-22 06:38,48.21,994.51,1020.29,214,23.66,12.09,-24,1
1687408754,2023-06-22 06:39,48.23,994.54,1020.32,214,23.67,12.11,-24,1
1687408816,2023-06-22 06:40,48.14,994.56,1020.34,214,23.67,12.08,-24,1
1687408877,2023-06-22 06:41,48.23,994.59,1020.37,214,23.67,12.11,-24,1
1687408938,2023-06-22 06:42,48.19,994.56,1020.35,214,23.67,12.09,-21,1
1687409000,2023-06-22 06:43,48.28,994.56,1020.34,214,23.68,12.13,-25,1
1687409061,2023-06-22 06:44,48.30,994.56,1020.34,214,23.67,12.13,-25,1
1687409123,2023-06-22 06:45,48.25,994.55,1020.33,214,23.68,12.12,-25,1
1687409184,2023-06-22 06:46,48.25,994.56,1020.35,214,23.68,12.12,-24,1
1687409245,2023-06-22 06:47,48.20,994.60,1020.38,214,23.68,12.11,-24,1
1687409306,2023-06-22 06:48,48.32,994.55,1020.34,214,23.69,12.15,-24,1
1687409368,2023-06-22 06:49,48.40,994.56,1020.35,214,23.69,12.18,-25,1
1687409429,2023-06-22 06:50,48.23,994.53,1020.32,214,23.69,12.12,-24,1
1687409490,2023-06-22 06:51,48.51,994.55,1020.34,214,23.69,12.21,-24,1
1687409551,2023-06-22 06:52,48.43,994.53,1020.31,214,23.69,12.19,-26,1
1687409613,2023-06-22 06:53,48.60,994.53,1020.31,214,23.70,12.25,-23,1
1687409674,2023-06-22 06:54,48.50,994.51,1020.30,214,23.70,12.22,-25,1
1687409735,2023-06-22 06:55,48.55,994.50,1020.29,214,23.70,12.23,-24,1
1687409797,2023-06-22 06:56,48.70,994.49,1020.27,214,23.70,12.28,-26,1
1687409858,2023-06-22 06:57,48.83,994.46,1020.25,214,23.70,12.32,-25,1
1687409919,2023-06-22 06:58,48.66,994.48,1020.26,214,23.70,12.27,-24,1
1687409981,2023-06-22 06:59,48.61,994.49,1020.27,214,23.70,12.25,-24,1
1687410042,2023-06-22 07:00,48.48,994.46,1020.24,214,23.70,12.21,-24,1
1687410103,2023-06-22 07:01,48.55,994.46,1020.24,214,23.70,12.23,-24,1
1687410165,2023-06-22 07:02,48.56,994.46,1020.24,214,23.71,12.25,-25,1
1687410226,2023-06-22 07:03,48.58,994.49,1020.28,214,23.71,12.25,-26,1
1687410288,2023-06-22 07:04,48.57,994.49,1020.27,214,23.71,12.25,-24,1
1687410349,2023-06-22 07:05,48.61,994.52,1020.30,214,23.71,12.26,-26,1
1687410410,2023-06-22 07:06,48.66,994.52,1020.31,214,23.71,12.28,-26,1
1687410472,2023-06-22 07:07,48.65,994.56,1020.34,214,23.72,12.28,-25,1
1687410533,2023-06-22 07:08,48.75,994.56,1020.34,214,23.71,12.30,-23,1
1687410594,2023-06-22 07:09,48.67,994.59,1020.37,214,23.72,12.29,-20,1
1687410656,2023-06-22 07:10,48.88,994.57,1020.35,214,23.72,12.35,-26,1
1687410717,2023-06-22 07:11,48.89,994.61,1020.40,214,23.73,12.37,-22,1
1687410778,2023-06-22 07:12,48.38,994.61,1020.39,214,23.72,12.20,-25,1
1687410840,2023-06-22 07:14,48.91,994.62,1020.40,214,23.72,12.36,-26,1
1687410901,2023-06-22 07:15,48.67,994.60,1020.38,214,23.73,12.30,-24,1
1687410962,2023-06-22 07:16,48.75,994.64,1020.42,214,23.73,12.32,-25,1
1687411023,2023-06-22 07:17,48.96,994.64,1020.42,214,23.73,12.39,-25,1
1687411085,2023-06-22 07:18,49.06,994.67,1020.45,214,23.73,12.42,-25,1
1687411146,2023-06-22 07:19,49.13,994.68,1020.47,214,23.73,12.44,-24,1
1687411208,2023-06-22 07:20,49.11,994.67,1020.46,214,23.74,12.44,-21,1
1687411269,2023-06-22 07:21,49.19,994.66,1020.44,214,23.74,12.47,-24,1
1687411331,2023-06-22 07:22,48.90,994.64,1020.42,214,23.74,12.38,-25,1
1687411392,2023-06-22 07:23,48.95,994.63,1020.41,214,23.74,12.39,-25,1
1687411453,2023-06-22 07:24,49.04,994.61,1020.39,214,23.74,12.42,-25,1
1687411514,2023-06-22 07:25,48.58,994.62,1020.40,214,23.75,12.29,-25,1
1687411576,2023-06-22 07:26,48.96,994.62,1020.40,214,23.75,12.41,-25,1
1687411637,2023-06-22 07:27,49.00,994.65,1020.43,214,23.75,12.42,-23,1
1687411698,2023-06-22 07:28,48.94,994.65,1020.43,214,23.74,12.39,-25,1
1687411760,2023-06-22 07:29,48.93,994.66,1020.44,214,23.75,12.40,-24,1
1687411821,2023-06-22 07:30,48.91,994.64,1020.42,214,23.74,12.38,-25,1
1687411882,2023-06-22 07:31,49.09,994.65,1020.43,214,23.75,12.45,-25,1
1687411943,2023-06-22 07:32,49.13,994.65,1020.43,214,23.75,12.46,-24,1
1687412005,2023-06-22 07:33,49.16,994.70,1020.48,214,23.76,12.48,-26,1
1687412066,2023-06-22 07:34,49.16,994.69,1020.47,214,23.76,12.48,-24,1
1687412127,2023-06-22 07:35,49.19,994.69,1020.47,214,23.76,12.49,-22,1
1687412189,2023-06-22 07:36,49.20,994.67,1020.45,214,23.76,12.49,-24,1
1687412250,2023-06-22 07:37,49.17,994.68,1020.46,214,23.76,12.48,-25,1
1687412311,2023-06-22 07:38,49.13,994.68,1020.46,214,23.76,12.47,-24,1
1687412373,2023-06-22 07:39,49.13,994.65,1020.44,214,23.76,12.47,-26,1
1687412434,2023-06-22 07:40,49.31,994.70,1020.48,214,23.76,12.52,-26,1
1687412496,2023-06-22 07:41,49.33,994.69,1020.48,214,23.76,12.53,-26,1
1687412558,2023-06-22 07:42,49.15,994.72,1020.51,214,23.77,12.48,-26,1
1687412619,2023-06-22 07:43,49.19,994.75,1020.53,214,23.77,12.50,-25,1
1687412681,2023-06-22 07:44,49.07,994.73,1020.52,214,23.77,12.46,-25,1
1687412742,2023-06-22 07:45,49.20,994.76,1020.54,214,23.77,12.50,-24,1
1687412803,2023-06-22 07:46,49.30,994.75,1020.54,214,23.77,12.53,-25,1
1687412864,2023-06-22 07:47,49.14,994.76,1020.55,214,23.77,12.48,-25,1
1687412926,2023-06-22 07:48,49.25,994.78,1020.56,214,23.77,12.51,-26,1
1687412987,2023-06-22 07:49,49.21,994.80,1020.59,214,23.77,12.50,-26,1
1687413048,2023-06-22 07:50,49.32,994.81,1020.60,214,23.77,12.54,-23,1
1687413110,2023-06-22 07:51,49.35,994.84,1020.62,214,23.78,12.56,-23,1
1687413171,2023-06-22 07:52,49.43,994.82,1020.60,214,23.78,12.58,-26,1
1687413232,2023-06-22 07:53,49.47,994.83,1020.61,214,23.78,12.59,-26,1
1687413294,2023-06-22 07:54,49.48,994.88,1020.66,214,23.78,12.59,-25,1
1687413355,2023-06-22 07:55,49.51,994.84,1020.62,214,23.78,12.60,-25,1
1687413416,2023-06-22 07:56,49.35,994.85,1020.63,214,23.78,12.56,-21,1
1687413477,2023-06-22 07:57,49.50,994.82,1020.60,214,23.78,12.60,-25,1
1687413539,2023-06-22 07:58,49.55,994.81,1020.60,214,23.78,12.62,-25,1
1687413600,2023-06-22 08:00,49.59,994.81,1020.60,214,23.78,12.63,-24,1
1687413661,2023-06-22 08:01,49.59,994.85,1020.63,214,23.78,12.63,-23,1
1687413722,2023-06-22 08:02,49.58,994.84,1020.63,214,23.78,12.63,-25,1
1687413784,2023-06-22 08:03,49.61,994.87,1020.65,214,23.78,12.63,-23,1
1687413845,2023-06-22 08:04,49.56,994.92,1020.70,214,23.78,12.62,-25,1
1687413906,2023-06-22 08:05,49.55,994.94,1020.72,214,23.78,12.62,-25,1
1687413968,2023-06-22 08:06,49.53,994.93,1020.72,214,23.78,12.61,-24,1
1687414029,2023-06-22 08:07,49.56,994.97,1020.76,214,23.78,12.62,-24,1
1687414091,2023-06-22 08:08,49.56,995.00,1020.79,214,23.78,12.62,-25,1
1687414152,2023-06-22 08:09,49.56,995.01,1020.79,214,23.78,12.62,-25,1
1687414276,2023-06-22 08:11,49.54,995.03,1020.82,214,23.79,12.62,-24,1
1687414337,2023-06-22 08:12,49.44,995.06,1020.84,214,23.80,12.60,-23,1
1687414398,2023-06-22 08:13,49.49,995.08,1020.86,214,23.79,12.61,-25,1
1687414459,2023-06-22 08:14,49.45,995.05,1020.83,214,23.80,12.61,-23,1
1687414521,2023-06-22 08:15,49.52,995.05,1020.83,214,23.80,12.63,-22,1
1687414582,2023-06-22 08:16,49.58,995.07,1020.86,214,23.80,12.64,-24,1
1687414643,2023-06-22 08:17,49.64,995.06,1020.85,214,23.80,12.66,-22,1
1687414704,2023-06-22 08:18,49.53,995.06,1020.85,214,23.80,12.63,-25,1
1687414766,2023-06-22 08:19,49.55,995.05,1020.83,214,23.80,12.64,-24,1
1687414827,2023-06-22 08:20,49.39,995.07,1020.85,214,23.80,12.59,-25,1
1687414888,2023-06-22 08:21,49.46,995.08,1020.86,214,23.80,12.61,-25,1
1687414949,2023-06-22 08:22,49.54,995.08,1020.86,214,23.80,12.63,-24,1
1687415011,2023-06-22 08:23,49.61,995.07,1020.85,214,23.80,12.65,-24,1
1687415072,2023-06-22 08:24,49.56,995.07,1020.86,214,23.80,12.64,-23,1
1687415133,2023-06-22 08:25,49.59,995.04,1020.82,214,23.80,12.65,-24,1
1687415194,2023-06-22 08:26,49.61,995.07,1020.86,214,23.80,12.65,-25,1
1687415255,2023-06-22 08:27,49.63,995.10,1020.88,214,23.80,12.66,-22,1
1687415317,2023-06-22 08:28,49.61,995.08,1020.87,214,23.80,12.65,-23,1
1687415378,2023-06-22 08:29,49.54,995.07,1020.85,214,23.80,12.63,-24,1
1687415440,2023-06-22 08:30,49.58,995.08,1020.87,214,23.81,12.65,-24,1
1687415501,2023-06-22 08:31,49.55,995.07,1020.86,214,23.80,12.64,-25,1
1687415563,2023-06-22 08:32,49.43,995.06,1020.84,214,23.81,12.61,-25,1
1687415624,2023-06-22 08:33,49.61,995.08,1020.86,214,23.81,12.66,-24,1
1687415685,2023-06-22 08:34,49.52,995.09,1020.87,214,23.81,12.64,-25,1
1687415746,2023-06-22 08:35,49.36,995.11,1020.89,214,23.81,12.59,-25,1
1687415808,2023-06-22 08:36,49.55,995.10,1020.88,214,23.81,12.65,-25,1
1687415869,2023-06-22 08:37,49.59,995.09,1020.88,214,23.81,12.66,-25,1
1687415930,2023-06-22 08:38,49.54,995.08,1020.86,214,23.81,12.64,-25,1
1687415991,2023-06-22 08:39,49.50,995.08,1020.86,214,23.82,12.64,-25,1
1687416053,2023-06-22 08:40,49.51,995.10,1020.88,214,23.82,12.64,-25,1
1687416114,2023-06-22 08:41,49.57,995.15,1020.93,214,23.82,12.66,-25,1
1687416175,2023-06-22 08:42,49.39,995.11,1020.89,214,23.81,12.60,-24,1
1687416236,2023-06-22 08:43,49.49,995.13,1020.92,214,23.82,12.64,-25,1
1687416297,2023-06-22 08:44,49.29,995.10,1020.88,214,23.82,12.57,-24,1
1687416358,2023-06-22 08:45,49.50,995.08,1020.86,214,23.83,12.65,-24,1
1687416420,2023-06-22 08:47,49.51,995.06,1020.84,214,23.83,12.65,-25,1
1687416481,2023-06-22 08:48,49.61,995.04,1020.82,214,23.82,12.67,-25,1
1687416542,2023-06-22 08:49,49.48,995.05,1020.83,214,23.83,12.64,-26,1
1687416603,2023-06-22 08:50,49.36,995.07,1020.85,214,23.83,12.60,-25,1
1687416664,2023-06-22 08:51,49.59,995.08,1020.86,214,23.83,12.67,-25,1
1687416725,2023-06-22 08:52,49.63,995.09,1020.87,214,23.83,12.69,-25,1
1687416787,2023-06-22 08:53,49.64,995.09,1020.88,214,23.83,12.69,-24,1
1687416848,2023-06-22 08:54,49.59,995.11,1020.89,214,23.83,12.68,-23,1
1687416909,2023-06-22 08:55,49.58,995.11,1020.89,214,23.83,12.67,-24,1
1687416970,2023-06-22 08:56,49.63,995.09,1020.87,214,23.83,12.69,-24,1
1687417031,2023-06-22 08:57,49.66,995.11,1020.89,214,23.83,12.70,-23,1
1687417093,2023-06-22 08:58,49.72,995.11,1020.90,214,23.84,12.72,-25,1
1687417154,2023-06-22 08:59,49.86,995.10,1020.88,214,23.83,12.76,-25,1
1687417215,2023-06-22 09:00,49.68,995.14,1020.92,214,23.84,12.71,-24,1
1687417276,2023-06-22 09:01,49.78,995.13,1020.91,214,23.84,12.74,-24,1
1687417338,2023-06-22 09:02,49.74,995.13,1020.91,214,23.84,12.73,-25,1
1687417399,2023-06-22 09:03,49.81,995.12,1020.90,214,23.84,12.75,-23,1
1687417460,2023-06-22 09:04,49.74,995.09,1020.87,214,23.84,12.73,-25,1
1687417521,2023-06-22 09:05,49.76,995.08,1020.87,214,23.84,12.74,-25,1
1687417583,2023-06-22 09:06,49.91,995.05,1020.83,214,23.84,12.78,-26,1
1687417645,2023-06-22 09:07,49.79,995.03,1020.81,214,23.84,12.74,-25,1
1687417706,2023-06-22 09:08,49.79,995.03,1020.81,214,23.84,12.74,-25,1
1687417767,2023-06-22 09:09,49.88,995.02,1020.80,214,23.85,12.78,-23,1
1687417829,2023-06-22 09:10,49.99,995.02,1020.81,214,23.84,12.81,-23,1
1687417890,2023-06-22 09:11,50.69,995.04,1020.82,214,23.84,13.02,-25,1
1687417951,2023-06-22 09:12,50.79,995.03,1020.82,214,23.82,13.03,-22,1
1687418012,2023-06-22 09:13,51.33,995.02,1020.80,214,23.83,13.20,-24,1
1687418073,2023-06-22 09:14,51.99,995.00,1020.78,214,23.84,13.41,-25,1
1687418135,2023-06-22 09:15,52.78,994.94,1020.73,214,23.83,13.63,-23,1
1687418196,2023-06-22 09:16,53.15,994.96,1020.74,214,23.84,13.75,-22,1
1687418257,2023-06-22 09:17,53.83,994.95,1020.73,214,23.84,13.94,-22,1
1687418319,2023-06-22 09:18,53.16,994.92,1020.70,214,23.85,13.76,-23,1
1687418381,2023-06-22 09:19,52.81,994.95,1020.73,214,23.86,13.67,-24,1
1687418442,2023-06-22 09:20,53.99,994.94,1020.72,214,23.87,14.02,-23,1
1687418503,2023-06-22 09:21,54.88,994.97,1020.75,214,23.88,14.28,-22,1
1687418564,2023-06-22 09:22,52.83,994.98,1020.76,214,23.88,13.69,-23,1
1687418626,2023-06-22 09:23,53.98,995.00,1020.78,214,23.89,14.03,-24,1
1687418687,2023-06-22 09:24,54.30,994.98,1020.76,214,23.89,14.12,-24,1
1687418748,2023-06-22 09:25,54.34,995.01,1020.79,214,23.90,14.14,-25,1
1687418810,2023-06-22 09:26,54.48,994.96,1020.74,214,23.90,14.18,-21,1
1687418871,2023-06-22 09:27,53.93,994.98,1020.76,214,23.91,14.04,-24,1
1687418932,2023-06-22 09:28,53.53,994.94,1020.72,214,23.91,13.92,-24,1
1687418993,2023-06-22 09:29,53.33,994.94,1020.73,214,23.92,13.87,-26,1
1687419054,2023-06-22 09:30,53.37,994.96,1020.75,214,23.92,13.88,-26,1
1687419115,2023-06-22 09:31,53.28,994.93,1020.72,214,23.92,13.86,-24,1
1687419176,2023-06-22 09:32,53.54,994.94,1020.72,214,23.93,13.94,-23,1
1687419238,2023-06-22 09:33,53.49,994.94,1020.73,214,23.93,13.93,-24,1
1687419299,2023-06-22 09:34,53.46,994.93,1020.71,214,23.93,13.92,-23,1
1687419360,2023-06-22 09:36,53.72,994.91,1020.69,214,23.93,13.99,-25,1
1687419421,2023-06-22 09:37,53.46,994.91,1020.69,214,23.93,13.92,-24,1
1687419482,2023-06-22 09:38,53.60,994.90,1020.69,214,23.93,13.96,-22,1
1687419543,2023-06-22 09:39,53.58,994.89,1020.68,214,23.94,13.96,-23,1
1687419604,2023-06-22 09:40,53.74,994.90,1020.68,214,23.94,14.01,-24,1
1687419666,2023-06-22 09:41,53.66,994.86,1020.65,214,23.93,13.98,-22,1
1687419727,2023-06-22 09:42,53.43,994.89,1020.67,214,23.94,13.92,-24,1
1687419788,2023-06-22 09:43,53.35,994.89,1020.67,214,23.94,13.90,-25,1
1687419849,2023-06-22 09:44,53.17,994.86,1020.65,214,23.93,13.84,-25,1
1687419910,2023-06-22 09:45,53.11,994.81,1020.59,214,23.94,13.83,-25,1
1687419971,2023-06-22 09:46,53.38,994.82,1020.61,214,23.93,13.90,-25,1
1687420032,2023-06-22 09:47,53.29,994.80,1020.59,214,23.94,13.88,-24,1
1687420093,2023-06-22 09:48,53.43,994.77,1020.55,214,23.93,13.91,-24,1
1687420155,2023-06-22 09:49,53.36,994.77,1020.55,214,23.94,13.90,-23,1
1687420216,2023-06-22 09:50,53.37,994.80,1020.58,214,23.94,13.90,-24,1
1687420277,2023-06-22 09:51,53.36,994.81,1020.59,214,23.94,13.90,-23,1
1687420339,2023-06-22 09:52,53.33,994.84,1020.62,214,23.94,13.89,-24,1
1687420400,2023-06-22 09:53,53.28,994.86,1020.64,214,23.94,13.88,-21,1
1687420461,2023-06-22 09:54,53.11,994.89,1020.67,214,23.94,13.83,-23,1
1687420522,2023-06-22 09:55,53.04,994.90,1020.68,214,23.94,13.81,-24,1
1687420583,2023-06-22 09:56,53.32,994.93,1020.71,214,23.94,13.89,-25,1
1687420645,2023-06-22 09:57,53.30,994.90,1020.68,214,23.93,13.87,-24,1
1687420706,2023-06-22 09:58,53.12,994.91,1020.69,214,23.94,13.83,-24,1
1687420767,2023-06-22 09:59,53.11,994.94,1020.73,214,23.94,13.83,-25,1
1687420828,2023-06-22 10:00,53.14,994.92,1020.70,214,23.94,13.84,-24,1
1687420890,2023-06-22 10:01,52.91,994.94,1020.73,214,23.94,13.77,-24,1
1687420951,2023-06-22 10:02,52.91,994.93,1020.71,214,23.94,13.77,-25,1
1687421012,2023-06-22 10:03,53.00,994.94,1020.72,214,23.95,13.80,-24,1
1687421074,2023-06-22 10:04,53.04,994.97,1020.76,214,23.94,13.81,-23,1
1687421135,2023-06-22 10:05,52.74,995.00,1020.78,214,23.95,13.73,-23,1
1687421196,2023-06-22 10:06,52.99,995.00,1020.78,214,23.95,13.80,-21,1
1687421257,2023-06-22 10:07,52.98,995.03,1020.81,214,23.95,13.80,-24,1
1687421318,2023-06-22 10:08,52.91,995.07,1020.86,214,23.95,13.78,-24,1
1687421380,2023-06-22 10:09,52.89,995.05,1020.83,214,23.95,13.77,-23,1
1687421441,2023-06-22 10:10,52.99,995.09,1020.88,214,23.95,13.80,-24,1
1687421502,2023-06-22 10:11,52.86,995.13,1020.91,214,23.96,13.77,-25,1
1687421563,2023-06-22 10:12,52.90,995.12,1020.91,214,23.96,13.79,-24,1
1687421625,2023-06-22 10:13,52.80,995.11,1020.89,214,23.96,13.76,-25,1
1687421686,2023-06-22 10:14,52.82,995.13,1020.91,214,23.96,13.76,-25,1
1687421748,2023-06-22 10:15,52.79,995.13,1020.91,214,23.96,13.75,-23,1
1687421809,2023-06-22 10:16,52.74,995.13,1020.92,214,23.96,13.74,-24,1
1687421870,2023-06-22 10:17,52.69,995.11,1020.90,214,23.96,13.72,-23,1
1687421932,2023-06-22 10:18,52.71,995.11,1020.89,214,23.96,13.73,-23,1
1687421994,2023-06-22 10:19,52.67,995.14,1020.92,214,23.96,13.72,-24,1
1687422055,2023-06-22 10:20,52.63,995.12,1020.91,214,23.97,13.72,-23,1
1687422117,2023-06-22 10:21,52.60,995.12,1020.91,214,23.96,13.70,-23,1
1687422178,2023-06-22 10:22,52.76,995.12,1020.90,214,23.96,13.75,-25,1
1687422239,2023-06-22 10:23,52.58,995.12,1020.90,214,23.96,13.69,-25,1
1687422301,2023-06-22 10:25,52.76,995.14,1020.93,214,23.97,13.75,-24,1
1687422362,2023-06-22 10:26,52.52,995.13,1020.91,214,23.97,13.68,-23,1
1687422423,2023-06-22 10:27,52.55,995.15,1020.94,214,23.96,13.68,-22,1
1687422484,2023-06-22 10:28,52.74,995.12,1020.91,214,23.96,13.74,-23,1
1687422546,2023-06-22 10:29,52.54,995.11,1020.90,214,23.97,13.69,-25,1
1687422607,2023-06-22 10:30,52.51,995.14,1020.92,214,23.97,13.68,-24,1
1687422668,2023-06-22 10:31,52.47,995.16,1020.94,214,23.97,13.67,-26,1
1687422730,2023-06-22 10:32,52.45,995.16,1020.94,214,23.97,13.66,-24,1
1687422791,2023-06-22 10:33,52.42,995.18,1020.96,214,23.97,13.65,-22,1
1687422853,2023-06-22 10:34,52.37,995.16,1020.95,214,23.98,13.65,-23,1
1687422914,2023-06-22 10:35,52.41,995.19,1020.97,214,23.98,13.66,-25,1
1687422975,2023-06-22 10:36,52.47,995.17,1020.95,214,23.98,13.68,-24,1
1687423036,2023-06-22 10:37,52.36,995.22,1021.01,214,23.98,13.65,-25,1
1687423097,2023-06-22 10:38,52.49,995.22,1021.01,214,23.98,13.68,-24,1
1687423159,2023-06-22 10:39,52.50,995.18,1020.96,214,23.98,13.69,-24,1
1687423220,2023-06-22 10:40,52.41,995.19,1020.97,214,23.98,13.66,-23,1
1687423281,2023-06-22 10:41,52.53,995.17,1020.95,214,23.98,13.69,-24,1
1687423343,2023-06-22 10:42,52.49,995.20,1020.98,214,23.99,13.69,-24,1
1687423404,2023-06-22 10:43,52.50,995.20,1020.98,214,23.99,13.70,-22,1
1687423465,2023-06-22 10:44,52.53,995.18,1020.96,214,23.99,13.70,-22,1
1687423526,2023-06-22 10:45,52.32,995.16,1020.94,214,23.99,13.64,-24,1
1687423588,2023-06-22 10:46,52.35,995.15,1020.93,214,23.98,13.64,-24,1
1687423649,2023-06-22 10:47,52.54,995.19,1020.98,214,23.99,13.71,-24,1
1687423710,2023-06-22 10:48,52.45,995.21,1021.00,214,23.99,13.68,-23,1
1687423771,2023-06-22 10:49,52.69,995.17,1020.95,214,23.99,13.75,-24,1
1687423832,2023-06-22 10:50,52.54,995.17,1020.95,214,23.99,13.71,-22,1
1687423894,2023-06-22 10:51,52.18,995.19,1020.97,214,23.99,13.60,-24,1
1687423955,2023-06-22 10:52,52.40,995.19,1020.97,214,24.00,13.67,-24,1
1687424016,2023-06-22 10:53,52.35,995.19,1020.97,214,24.00,13.66,-25,1
1687424077,2023-06-22 10:54,52.17,995.19,1020.97,214,24.00,13.61,-24,1
1687424139,2023-06-22 10:55,52.09,995.21,1021.00,214,24.00,13.59,-25,1
1687424200,2023-06-22 10:56,52.29,995.23,1021.02,214,24.00,13.64,-24,1
1687424261,2023-06-22 10:57,52.32,995.24,1021.02,214,24.00,13.65,-24,1
1687424322,2023-06-22 10:58,52.30,995.25,1021.03,214,24.01,13.66,-23,1
1687424384,2023-06-22 10:59,52.32,995.26,1021.05,214,24.00,13.65,-24,1
1687424445,2023-06-22 11:00,52.21,995.28,1021.06,214,24.00,13.62,-25,1
1687424506,2023-06-22 11:01,52.56,995.26,1021.05,214,24.01,13.73,-22,1
1687424568,2023-06-22 11:02,52.44,995.28,1021.07,214,24.01,13.70,-26,1
1687424629,2023-06-22 11:03,52.47,995.28,1021.06,214,24.01,13.71,-23,1
1687424690,2023-06-22 11:04,52.61,995.25,1021.03,214,24.02,13.75,-24,1
1687424752,2023-06-22 11:05,52.60,995.27,1021.05,214,24.02,13.75,-23,1
1687424813,2023-06-22 11:06,52.71,995.26,1021.04,214,24.03,13.79,-23,1
1687424874,2023-06-22 11:07,52.66,995.25,1021.03,214,24.04,13.79,-24,1
1687424935,2023-06-22 11:08,52.78,995.25,1021.04,214,24.05,13.83,-23,1
1687424997,2023-06-22 11:09,52.78,995.24,1021.02,214,24.04,13.83,-23,1
1687425058,2023-06-22 11:10,52.69,995.22,1021.00,214,24.05,13.81,-23,1
1687425120,2023-06-22 11:12,52.60,995.22,1021.01,214,24.05,13.78,-24,1
1687425181,2023-06-22 11:13,53.05,995.20,1020.99,214,24.06,13.92,-23,1
1687425243,2023-06-22 11:14,52.89,995.22,1021.01,214,24.07,13.89,-24,1
1687425304,2023-06-22 11:15,52.76,995.21,1020.99,214,24.07,13.85,-23,1
1687425365,2023-06-22 11:16,52.73,995.20,1020.99,214,24.08,13.85,-24,1
1687425426,2023-06-22 11:17,52.49,995.18,1020.97,214,24.08,13.78,-24,1
1687425487,2023-06-22 11:18,52.93,995.18,1020.96,214,24.09,13.91,-23,1
1687425550,2023-06-22 11:19,52.81,995.15,1020.93,214,24.08,13.87,-24,1
1687425611,2023-06-22 11:20,52.82,995.13,1020.91,214,24.09,13.88,-24,1
1687425673,2023-06-22 11:21,52.64,995.16,1020.95,214,24.09,13.83,-25,1
1687425734,2023-06-22 11:22,52.62,995.14,1020.93,214,24.10,13.83,-26,1
1687425795,2023-06-22 11:23,52.62,995.18,1020.96,214,24.10,13.83,-23,1
1687425857,2023-06-22 11:24,52.62,995.15,1020.94,214,24.09,13.83,-24,1
1687425918,2023-06-22 11:25,53.02,995.19,1020.97,214,24.11,13.96,-24,1
1687425979,2023-06-22 11:26,53.05,995.17,1020.95,214,24.11,13.97,-25,1
1687426040,2023-06-22 11:27,53.17,995.11,1020.89,214,24.12,14.01,-25,1
1687426101,2023-06-22 11:28,53.13,995.12,1020.91,214,24.12,14.00,-24,1
1687426163,2023-06-22 11:29,53.04,995.09,1020.88,214,24.12,13.97,-24,1
1687426224,2023-06-22 11:30,53.32,995.12,1020.90,214,24.12,14.05,-24,1
1687426285,2023-06-22 11:31,53.02,995.14,1020.92,214,24.12,13.97,-24,1
1687426347,2023-06-22 11:32,53.32,995.19,1020.98,214,24.13,14.06,-25,1
1687426408,2023-06-22 11:33,53.11,995.15,1020.94,214,24.13,14.00,-24,1
1687426469,2023-06-22 11:34,53.03,995.14,1020.92,214,24.13,13.98,-22,1
1687426531,2023-06-22 11:35,53.09,995.14,1020.92,214,24.13,14.00,-24,1
1687426592,2023-06-22 11:36,53.15,995.14,1020.93,214,24.12,14.01,-25,1
1687426653,2023-06-22 11:37,52.98,995.15,1020.93,214,24.12,13.96,-25,1
1687426714,2023-06-22 11:38,52.98,995.12,1020.90,214,24.12,13.96,-24,1
1687426775,2023-06-22 11:39,52.98,995.10,1020.88,214,24.12,13.96,-24,1
1687426837,2023-06-22 11:40,52.91,995.14,1020.93,214,24.12,13.94,-25,1
1687426898,2023-06-22 11:41,52.89,995.11,1020.89,214,24.12,13.93,-24,1
1687426959,2023-06-22 11:42,52.89,995.09,1020.87,214,24.12,13.93,-25,1
1687427020,2023-06-22 11:43,52.84,995.12,1020.90,214,24.12,13.91,-23,1
1687427081,2023-06-22 11:44,52.80,995.12,1020.91,214,24.12,13.91,-25,1
1687427143,2023-06-22 11:45,52.77,995.16,1020.94,214,24.12,13.90,-29,1
1687427204,2023-06-22 11:46,52.80,995.14,1020.92,214,24.12,13.90,-25,1
1687427265,2023-06-22 11:47,52.76,995.18,1020.96,214,24.12,13.89,-25,1
1687427326,2023-06-22 11:48,52.75,995.18,1020.96,214,24.12,13.89,-25,1
1687427388,2023-06-22 11:49,52.71,995.20,1020.98,214,24.12,13.88,-24,1
1687427449,2023-06-22 11:50,52.67,995.12,1020.90,214,24.12,13.87,-25,1
1687427510,2023-06-22 11:51,52.66,995.10,1020.89,214,24.12,13.86,-22,1
1687427572,2023-06-22 11:52,52.61,995.15,1020.93,214,24.12,13.85,-24,1
1687427633,2023-06-22 11:53,52.58,995.12,1020.90,214,24.11,13.83,-24,1
1687427694,2023-06-22 11:54,52.62,995.09,1020.88,214,24.11,13.84,-24,1
1687427756,2023-06-22 11:55,52.61,995.12,1020.91,214,24.11,13.84,-23,1
1687427817,2023-06-22 11:56,52.57,995.12,1020.90,214,24.11,13.83,-25,1
1687427879,2023-06-22 11:57,52.62,995.14,1020.93,214,24.11,13.84,-24,1
1687427940,2023-06-22 11:59,52.67,995.14,1020.93,214,24.11,13.86,-24,1
1687428001,2023-06-22 12:00,52.58,995.11,1020.90,214,24.11,13.83,-24,1
1687428063,2023-06-22 12:01,52.57,995.13,1020.91,214,24.11,13.83,-24,1
1687428124,2023-06-22 12:02,52.65,995.13,1020.91,214,24.12,13.86,-25,1
1687428185,2023-06-22 12:03,52.33,995.13,1020.91,214,24.12,13.77,-26,1
1687428246,2023-06-22 12:04,52.61,995.12,1020.90,214,24.11,13.84,-23,1
1687428307,2023-06-22 12:05,52.61,995.12,1020.91,214,24.11,13.84,-24,1
1687428368,2023-06-22 12:06,52.56,995.11,1020.90,214,24.11,13.83,-23,1
1687428430,2023-06-22 12:07,52.51,995.08,1020.86,214,24.11,13.81,-23,1
1687428491,2023-06-22 12:08,52.49,995.11,1020.90,214,24.11,13.80,-22,1
1687428553,2023-06-22 12:09,52.42,995.11,1020.89,214,24.11,13.78,-24,1
1687428614,2023-06-22 12:10,52.98,995.14,1020.93,214,24.12,13.96,-24,1
1687428676,2023-06-22 12:11,52.52,995.08,1020.87,214,24.11,13.81,-25,1
1687428737,2023-06-22 12:12,52.41,995.07,1020.85,214,24.12,13.79,-24,1
1687428798,2023-06-22 12:13,52.39,995.08,1020.86,214,24.12,13.78,-24,1
1687428860,2023-06-22 12:14,52.36,995.16,1020.94,214,24.12,13.77,-24,1
1687428921,2023-06-22 12:15,52.39,995.10,1020.88,214,24.12,13.78,-24,1
1687428982,2023-06-22 12:16,52.31,995.07,1020.85,214,24.12,13.76,-24,1
1687429044,2023-06-22 12:17,52.43,995.04,1020.83,214,24.12,13.80,-24,1
1687429105,2023-06-22 12:18,52.40,995.06,1020.84,214,24.13,13.80,-24,1
1687429166,2023-06-22 12:19,52.42,994.99,1020.77,214,24.13,13.80,-25,1
1687429228,2023-06-22 12:20,52.35,995.05,1020.83,214,24.13,13.78,-23,1
1687429289,2023-06-22 12:21,52.38,995.00,1020.79,214,24.13,13.79,-24,1
1687429350,2023-06-22 12:22,52.34,995.03,1020.81,214,24.13,13.78,-24,1
1687429411,2023-06-22 12:23,52.38,995.03,1020.81,214,24.13,13.79,-22,1
1687429472,2023-06-22 12:24,52.29,995.04,1020.82,214,24.13,13.76,-24,1
1687429534,2023-06-22 12:25,52.27,995.08,1020.86,214,24.13,13.76,-23,1
1687429595,2023-06-22 12:26,52.28,995.03,1020.82,214,24.13,13.76,-25,1
1687429656,2023-06-22 12:27,52.24,995.03,1020.82,214,24.13,13.75,-24,1
1687429717,2023-06-22 12:28,52.22,995.02,1020.80,214,24.13,13.74,-24,1
1687429778,2023-06-22 12:29,52.22,995.00,1020.78,214,24.13,13.74,-23,1
1687429840,2023-06-22 12:30,52.08,994.99,1020.77,214,24.13,13.70,-24,1
1687429901,2023-06-22 12:31,52.11,995.03,1020.81,214,24.13,13.71,-24,1
1687429962,2023-06-22 12:32,52.10,995.08,1020.86,214,24.14,13.72,-23,1
1687430023,2023-06-22 12:33,52.10,995.09,1020.87,214,24.13,13.71,-24,1
1687430085,2023-06-22 12:34,52.13,995.04,1020.83,214,24.14,13.73,-24,1
1687430146,2023-06-22 12:35,52.21,995.05,1020.83,214,24.14,13.75,-25,1
1687430208,2023-06-22 12:36,52.12,995.05,1020.83,214,24.13,13.71,-22,1
1687430269,2023-06-22 12:37,52.63,995.00,1020.78,214,24.14,13.87,-25,1
1687430330,2023-06-22 12:38,52.20,994.96,1020.75,214,24.14,13.75,-24,1
1687430391,2023-06-22 12:39,52.27,994.98,1020.77,214,24.14,13.77,-24,1
1687430453,2023-06-22 12:40,52.17,994.93,1020.71,214,24.14,13.74,-24,1
1687430514,2023-06-22 12:41,52.21,994.93,1020.72,214,24.14,13.75,-23,1
1687430576,2023-06-22 12:42,52.11,994.99,1020.77,214,24.14,13.72,-24,1
1687430637,2023-06-22 12:43,52.15,994.99,1020.77,214,24.14,13.73,-24,1
1687430699,2023-06-22 12:44,52.17,994.96,1020.74,214,24.14,13.74,-25,1
1687430760,2023-06-22 12:46,52.14,994.91,1020.69,214,24.14,13.73,-23,1
1687430821,2023-06-22 12:47,52.09,994.89,1020.68,214,24.14,13.71,-25,1
1687430883,2023-06-22 12:48,52.03,994.88,1020.67,214,24.13,13.69,-24,1
1687430944,2023-06-22 12:49,52.04,994.85,1020.63,214,24.14,13.70,-23,1
1687431005,2023-06-22 12:50,52.01,994.80,1020.58,214,24.14,13.69,-24,1
1687431066,2023-06-22 12:51,52.03,994.77,1020.55,214,24.13,13.69,-24,1
1687431128,2023-06-22 12:52,51.98,994.75,1020.54,214,24.13,13.67,-25,1
1687431189,2023-06-22 12:53,52.00,994.76,1020.54,214,24.13,13.68,-24,1
1687431250,2023-06-22 12:54,52.02,994.75,1020.53,214,24.14,13.69,-26,1
1687431311,2023-06-22 12:55,52.04,994.68,1020.46,214,24.13,13.69,-23,1
1687431373,2023-06-22 12:56,51.97,994.68,1020.46,214,24.13,13.67,-24,1
1687431434,2023-06-22 12:57,51.96,994.67,1020.46,214,24.13,13.67,-24,1
1687431495,2023-06-22 12:58,51.90,994.69,1020.48,214,24.13,13.65,-25,1
1687431556,2023-06-22 12:59,51.96,994.65,1020.43,214,24.14,13.67,-23,1
1687431617,2023-06-22 13:00,51.98,994.63,1020.41,214,24.14,13.68,-25,1
1687431679,2023-06-22 13:01,51.92,994.60,1020.38,214,24.14,13.66,-24,1
1687431740,2023-06-22 13:02,51.88,994.59,1020.37,214,24.13,13.64,-24,1
1687431801,2023-06-22 13:03,51.91,994.54,1020.33,214,24.14,13.66,-23,1
1687431862,2023-06-22 13:04,51.85,994.57,1020.35,214,24.13,13.63,-22,1
1687431923,2023-06-22 13:05,51.85,994.58,1020.36,214,24.14,13.64,-23,1
1687431985,2023-06-22 13:06,51.83,994.59,1020.38,214,24.14,13.64,-24,1
1687432046,2023-06-22 13:07,51.80,994.54,1020.33,214,24.14,13.63,-24,1
1687432107,2023-06-22 13:08,51.72,994.60,1020.39,214,24.14,13.60,-24,1
1687432169,2023-06-22 13:09,51.59,994.63,1020.41,214,24.14,13.56,-24,1
1687432230,2023-06-22 13:10,51.84,994.66,1020.44,214,24.14,13.64,-21,1
1687432291,2023-06-22 13:11,51.83,994.68,1020.46,214,24.14,13.64,-22,1
1687432352,2023-06-22 13:12,51.76,994.63,1020.42,214,24.14,13.62,-24,1
1687432413,2023-06-22 13:13,51.75,994.64,1020.42,214,24.14,13.61,-24,1
1687432474,2023-06-22 13:14,51.77,994.63,1020.42,214,24.15,13.63,-24,1
1687432537,2023-06-22 13:15,51.67,994.54,1020.32,214,24.15,13.60,-23,1
1687432599,2023-06-22 13:16,51.74,994.57,1020.35,214,24.15,13.62,-24,1
1687432660,2023-06-22 13:17,51.73,994.49,1020.27,214,24.15,13.62,-23,1
1687432721,2023-06-22 13:18,51.75,994.49,1020.27,214,24.15,13.62,-25,1
1687432782,2023-06-22 13:19,51.74,994.47,1020.26,214,24.15,13.62,-24,1
1687432843,2023-06-22 13:20,51.72,994.43,1020.21,214,24.15,13.61,-23,1
1687432905,2023-06-22 13:21,51.72,994.44,1020.22,214,24.15,13.61,-24,1
1687432966,2023-06-22 13:22,51.67,994.46,1020.24,214,24.15,13.60,-23,1
1687433027,2023-06-22 13:23,51.75,994.46,1020.25,214,24.15,13.62,-24,1
1687433088,2023-06-22 13:24,51.76,994.45,1020.24,214,24.15,13.63,-24,1
1687433149,2023-06-22 13:25,51.72,994.45,1020.23,214,24.16,13.62,-23,1
1687433211,2023-06-22 13:26,51.65,994.46,1020.24,214,24.16,13.60,-23,1
1687433272,2023-06-22 13:27,51.57,994.46,1020.25,214,24.15,13.57,-24,1
1687433333,2023-06-22 13:28,51.59,994.46,1020.24,214,24.16,13.58,-24,1
1687433395,2023-06-22 13:29,51.63,994.46,1020.25,214,24.16,13.60,-24,1
1687433456,2023-06-22 13:30,51.57,994.44,1020.22,214,24.16,13.58,-24,1
1687433518,2023-06-22 13:31,51.58,994.43,1020.22,214,24.16,13.58,-24,1
1687433579,2023-06-22 13:32,51.70,994.42,1020.20,214,24.16,13.62,-24,1
1687433640,2023-06-22 13:34,51.67,994.41,1020.19,214,24.17,13.62,-22,1
1687433701,2023-06-22 13:35,51.67,994.41,1020.20,214,24.17,13.62,-25,1
1687433763,2023-06-22 13:36,51.85,994.45,1020.23,214,24.17,13.67,-24,1
1687433824,2023-06-22 13:37,51.54,994.41,1020.19,214,24.16,13.57,-24,1
1687433885,2023-06-22 13:38,51.52,994.44,1020.23,214,24.17,13.57,-23,1
1687433947,2023-06-22 13:39,51.47,994.39,1020.17,214,24.17,13.56,-23,1
1687434008,2023-06-22 13:40,51.30,994.39,1020.18,214,24.18,13.51,-23,1
1687434069,2023-06-22 13:41,51.64,994.43,1020.21,214,24.17,13.61,-24,1
1687434130,2023-06-22 13:42,51.74,994.39,1020.17,214,24.18,13.65,-24,1
1687434192,2023-06-22 13:43,51.68,994.36,1020.14,214,24.18,13.63,-23,1
1687434253,2023-06-22 13:44,51.80,994.36,1020.14,214,24.18,13.66,-24,1
1687434314,2023-06-22 13:45,51.60,994.38,1020.16,214,24.18,13.61,-24,1
1687434375,2023-06-22 13:46,51.57,994.38,1020.16,214,24.18,13.60,-25,1
1687434437,2023-06-22 13:47,51.56,994.38,1020.16,214,24.18,13.59,-22,1
1687434498,2023-06-22 13:48,51.61,994.30,1020.08,214,24.18,13.61,-23,1
1687434559,2023-06-22 13:49,51.56,994.29,1020.07,214,24.19,13.60,-25,1
1687434620,2023-06-22 13:50,51.48,994.28,1020.06,214,24.19,13.58,-22,1
1687434681,2023-06-22 13:51,51.51,994.30,1020.09,214,24.19,13.59,-24,1
1687434742,2023-06-22 13:52,51.49,994.32,1020.10,214,24.19,13.58,-24,1
1687434803,2023-06-22 13:53,51.48,994.26,1020.04,214,24.19,13.58,-23,1
1687434865,2023-06-22 13:54,51.46,994.25,1020.04,214,24.19,13.57,-23,1
1687434926,2023-06-22 13:55,51.49,994.31,1020.09,214,24.20,13.59,-25,1
1687434987,2023-06-22 13:56,51.44,994.31,1020.10,214,24.20,13.58,-23,1
1687435048,2023-06-22 13:57,51.35,994.27,1020.06,214,24.21,13.56,-23,1
1687435109,2023-06-22 13:58,51.42,994.24,1020.02,214,24.21,13.58,-24,1
1687435170,2023-06-22 13:59,51.39,994.23,1020.02,214,24.21,13.57,-24,1
1687435232,2023-06-22 14:00,51.37,994.23,1020.01,214,24.21,13.56,-24,1
1687435293,2023-06-22 14:01,51.41,994.20,1019.98,214,24.22,13.59,-25,1
1687435354,2023-06-22 14:02,51.35,994.17,1019.95,214,24.21,13.56,-23,1
1687435415,2023-06-22 14:03,51.37,994.19,1019.97,214,24.22,13.57,-25,1
1687435476,2023-06-22 14:04,51.34,994.14,1019.93,214,24.21,13.56,-24,1
1687435537,2023-06-22 14:05,51.35,994.16,1019.94,214,24.22,13.57,-25,1
1687435598,2023-06-22 14:06,51.32,994.14,1019.92,214,24.22,13.56,-22,1
1687435660,2023-06-22 14:07,51.27,994.13,1019.92,214,24.21,13.53,-23,1
1687435721,2023-06-22 14:08,51.37,994.12,1019.90,214,24.22,13.57,-24,1
1687435782,2023-06-22 14:09,51.40,994.11,1019.89,214,24.22,13.58,-26,1
1687435843,2023-06-22 14:10,51.28,994.12,1019.91,214,24.22,13.55,-23,1
1687435904,2023-06-22 14:11,51.30,994.09,1019.87,214,24.22,13.55,-26,1
1687435966,2023-06-22 14:12,51.16,994.12,1019.91,214,24.23,13.52,-23,1
1687436027,2023-06-22 14:13,51.27,994.11,1019.89,214,24.23,13.55,-22,1
1687436088,2023-06-22 14:14,51.22,994.11,1019.90,214,24.23,13.54,-24,1
1687436149,2023-06-22 14:15,51.20,994.13,1019.91,214,24.23,13.53,-23,1
1687436211,2023-06-22 14:16,51.28,994.14,1019.92,214,24.23,13.56,-22,1
1687436272,2023-06-22 14:17,51.23,994.17,1019.95,214,24.23,13.54,-24,1
1687436333,2023-06-22 14:18,51.23,994.19,1019.97,214,24.23,13.54,-24,1
1687436395,2023-06-22 14:19,51.28,994.20,1019.98,214,24.24,13.57,-24,1
1687436456,2023-06-22 14:20,51.22,994.22,1020.00,214,24.24,13.55,-24,1
1687436517,2023-06-22 14:21,51.23,994.22,1020.00,214,24.24,13.55,-23,1
1687436579,2023-06-22 14:22,51.19,994.18,1019.96,214,24.24,13.54,-23,1
1687436640,2023-06-22 14:24,51.28,994.20,1019.98,214,24.24,13.57,-23,1
1687436702,2023-06-22 14:25,51.21,994.17,1019.96,214,24.24,13.55,-24,1
1687436763,2023-06-22 14:26,51.18,994.15,1019.93,214,24.24,13.54,-22,1
1687436824,2023-06-22 14:27,51.16,994.17,1019.95,214,24.24,13.53,-23,1
1687436885,2023-06-22 14:28,51.00,994.11,1019.89,214,24.24,13.48,-24,1
1687436946,2023-06-22 14:29,51.13,994.15,1019.93,214,24.25,13.53,-23,1
1687437007,2023-06-22 14:30,51.11,994.15,1019.93,214,24.25,13.52,-24,1
1687437068,2023-06-22 14:31,51.15,994.11,1019.89,214,24.25,13.54,-24,1
1687437130,2023-06-22 14:32,51.20,994.12,1019.91,214,24.25,13.55,-25,1
1687437191,2023-06-22 14:33,51.14,994.12,1019.90,214,24.25,13.53,-23,1
1687437252,2023-06-22 14:34,51.17,994.10,1019.88,214,24.25,13.54,-24,1
1687437313,2023-06-22 14:35,51.14,994.06,1019.84,214,24.26,13.54,-25,1
1687437374,2023-06-22 14:36,51.17,994.08,1019.86,214,24.25,13.54,-25,1
1687437435,2023-06-22 14:37,51.12,994.04,1019.82,214,24.25,13.53,-24,1
1687437497,2023-06-22 14:38,51.20,994.04,1019.82,214,24.25,13.55,-23,1
1687437558,2023-06-22 14:39,51.10,994.06,1019.84,214,24.25,13.52,-26,1
1687437682,2023-06-22 14:41,51.11,994.08,1019.87,214,24.25,13.52,-24,1
1687437744,2023-06-22 14:42,51.09,994.05,1019.83,214,24.25,13.52,-23,1
1687437805,2023-06-22 14:43,51.09,994.06,1019.84,214,24.25,13.52,-24,1
1687437866,2023-06-22 14:44,51.08,994.05,1019.83,214,24.25,13.51,-22,1
1687437927,2023-06-22 14:45,51.02,994.00,1019.79,214,24.25,13.50,-23,1
1687437989,2023-06-22 14:46,51.04,993.97,1019.76,214,24.25,13.50,-21,1
1687438050,2023-06-22 14:47,51.07,993.97,1019.76,214,24.26,13.52,-24,1
1687438112,2023-06-22 14:48,51.01,993.94,1019.73,214,24.26,13.50,-21,1
1687438173,2023-06-22 14:49,51.03,993.92,1019.70,214,24.26,13.51,-25,1
1687438234,2023-06-22 14:50,50.99,993.88,1019.66,214,24.26,13.50,-23,1
1687438296,2023-06-22 14:51,50.97,993.88,1019.66,214,24.27,13.50,-25,1
1687438357,2023-06-22 14:52,50.97,993.87,1019.66,214,24.27,13.50,-24,1
1687438418,2023-06-22 14:53,50.95,993.81,1019.59,214,24.26,13.48,-25,1
1687438479,2023-06-22 14:54,50.99,993.81,1019.59,214,24.26,13.50,-24,1
1687438541,2023-06-22 14:55,50.98,993.76,1019.54,214,24.26,13.49,-24,1
1687438602,2023-06-22 14:56,51.00,993.78,1019.56,214,24.27,13.51,-24,1
1687438663,2023-06-22 14:57,50.96,993.74,1019.52,214,24.27,13.50,-24,1
1687438725,2023-06-22 14:58,50.99,993.76,1019.54,214,24.27,13.51,-23,1
1687438786,2023-06-22 14:59,50.95,993.77,1019.55,214,24.27,13.49,-22,1
1687438847,2023-06-22 15:00,51.01,993.76,1019.55,214,24.27,13.51,-24,1
1687438908,2023-06-22 15:01,50.95,993.77,1019.56,214,24.28,13.50,-24,1
1687438969,2023-06-22 15:02,50.88,993.75,1019.53,214,24.28,13.48,-23,1
1687439030,2023-06-22 15:03,50.95,993.70,1019.49,214,24.28,13.50,-25,1
1687439091,2023-06-22 15:04,50.94,993.73,1019.51,214,24.27,13.49,-24,1
1687439152,2023-06-22 15:05,50.92,993.73,1019.51,214,24.27,13.49,-24,1
1687439214,2023-06-22 15:06,51.10,993.70,1019.48,214,24.27,13.54,-23,1
1687439275,2023-06-22 15:07,50.98,993.71,1019.49,214,24.27,13.50,-24,1
1687439336,2023-06-22 15:08,50.96,993.70,1019.48,214,24.27,13.50,-25,1
1687439397,2023-06-22 15:09,50.97,993.69,1019.47,214,24.26,13.49,-25,1
1687439459,2023-06-22 15:10,50.95,993.71,1019.50,214,24.26,13.48,-24,1
1687439520,2023-06-22 15:12,50.65,993.67,1019.46,214,24.26,13.39,-25,1
1687439581,2023-06-22 15:13,50.88,993.72,1019.50,214,24.26,13.46,-24,1
1687439643,2023-06-22 15:14,50.90,993.71,1019.50,214,24.25,13.46,-23,1
1687439704,2023-06-22 15:15,51.00,993.70,1019.48,214,24.25,13.49,-24,1
1687439765,2023-06-22 15:16,50.94,993.71,1019.49,214,24.25,13.47,-23,1
1687439826,2023-06-22 15:17,50.93,993.70,1019.48,214,24.24,13.46,-25,1
1687439888,2023-06-22 15:18,51.07,993.70,1019.48,214,24.24,13.50,-23,1
1687439949,2023-06-22 15:19,50.97,993.69,1019.47,214,24.25,13.48,-24,1
1687440010,2023-06-22 15:20,50.92,993.71,1019.49,214,24.24,13.46,-23,1
1687440071,2023-06-22 15:21,50.98,993.71,1019.50,214,24.24,13.47,-23,1
1687440132,2023-06-22 15:22,50.94,993.68,1019.46,214,24.24,13.46,-24,1
1687440194,2023-06-22 15:23,50.96,993.68,1019.46,214,24.24,13.47,-24,1
1687440255,2023-06-22 15:24,50.97,993.64,1019.42,214,24.24,13.47,-24,1
1687440316,2023-06-22 15:25,50.95,993.63,1019.42,214,24.24,13.47,-23,1
1687440377,2023-06-22 15:26,50.93,993.64,1019.42,214,24.24,13.46,-25,1
1687440439,2023-06-22 15:27,50.96,993.59,1019.37,214,24.23,13.46,-23,1
1687440500,2023-06-22 15:28,50.99,993.58,1019.37,214,24.23,13.47,-24,1
1687440561,2023-06-22 15:29,50.97,993.58,1019.36,214,24.23,13.46,-23,1
1687440622,2023-06-22 15:30,50.95,993.57,1019.35,214,24.23,13.46,-25,1
1687440683,2023-06-22 15:31,50.94,993.55,1019.33,214,24.23,13.45,-22,1
1687440744,2023-06-22 15:32,51.01,993.56,1019.34,214,24.23,13.47,-24,1
1687440805,2023-06-22 15:33,50.99,993.53,1019.31,214,24.23,13.47,-23,1
1687440867,2023-06-22 15:34,50.96,993.56,1019.34,214,24.23,13.46,-23,1
1687440928,2023-06-22 15:35,50.89,993.57,1019.35,214,24.23,13.44,-24,1
1687440989,2023-06-22 15:36,50.95,993.56,1019.34,214,24.22,13.45,-24,1
1687441050,2023-06-22 15:37,50.93,993.59,1019.38,214,24.22,13.44,-24,1
1687441111,2023-06-22 15:38,51.12,993.58,1019.37,214,24.23,13.51,-23,1
1687441172,2023-06-22 15:39,50.88,993.54,1019.33,214,24.23,13.43,-23,1
1687441233,2023-06-22 15:40,50.90,993.57,1019.36,214,24.23,13.44,-22,1
1687441294,2023-06-22 15:41,50.85,993.52,1019.30,214,24.22,13.42,-24,1
1687441355,2023-06-22 15:42,50.92,993.50,1019.28,214,24.22,13.44,-22,1
1687441416,2023-06-22 15:43,50.86,993.49,1019.27,214,24.22,13.42,-22,1
1687441478,2023-06-22 15:44,50.85,993.50,1019.28,214,24.22,13.42,-24,1
1687441539,2023-06-22 15:45,50.90,993.51,1019.29,214,24.22,13.43,-25,1
1687441601,2023-06-22 15:46,50.89,993.52,1019.30,214,24.21,13.42,-24,1
1687441662,2023-06-22 15:47,50.93,993.50,1019.29,214,24.22,13.44,-25,1
1687441723,2023-06-22 15:48,50.90,993.46,1019.25,214,24.21,13.42,-23,1
1687441784,2023-06-22 15:49,50.82,993.50,1019.28,214,24.22,13.41,-25,1
1687441845,2023-06-22 15:50,50.90,993.54,1019.32,214,24.21,13.42,-24,1
1687441906,2023-06-22 15:51,50.86,993.52,1019.30,214,24.21,13.41,-24,1
1687441967,2023-06-22 15:52,50.85,993.51,1019.29,214,24.21,13.41,-25,1
1687442028,2023-06-22 15:53,50.92,993.51,1019.29,214,24.21,13.43,-23,1
1687442089,2023-06-22 15:54,50.94,993.50,1019.28,214,24.21,13.44,-23,1
1687442150,2023-06-22 15:55,50.80,993.44,1019.23,214,24.21,13.39,-25,1
1687442212,2023-06-22 15:56,50.85,993.44,1019.22,214,24.20,13.40,-24,1
1687442273,2023-06-22 15:57,50.85,993.46,1019.24,214,24.21,13.41,-24,1
1687442334,2023-06-22 15:58,50.93,993.45,1019.24,214,24.21,13.43,-26,1
1687442395,2023-06-22 15:59,50.82,993.42,1019.20,214,24.21,13.40,-25,1
1687442456,2023-06-22 16:00,50.83,993.45,1019.23,214,24.21,13.40,-25,1
1687442517,2023-06-22 16:01,50.85,993.46,1019.24,214,24.22,13.42,-23,1
1687442578,2023-06-22 16:02,50.84,993.49,1019.27,214,24.21,13.41,-25,1
1687442639,2023-06-22 16:03,50.90,993.45,1019.23,214,24.21,13.42,-21,1
1687442700,2023-06-22 16:05,50.84,993.47,1019.25,214,24.21,13.41,-24,1
1687442761,2023-06-22 16:06,50.89,993.42,1019.20,214,24.21,13.42,-22,1
1687442823,2023-06-22 16:07,50.86,993.32,1019.10,214,24.22,13.42,-23,1
1687442884,2023-06-22 16:08,51.03,993.42,1019.20,214,24.22,13.47,-23,1
1687442945,2023-06-22 16:09,50.96,993.45,1019.23,214,24.22,13.45,-23,1
1687443006,2023-06-22 16:10,51.17,993.42,1019.20,214,24.21,13.50,-23,1
1687443067,2023-06-22 16:11,51.07,993.45,1019.23,214,24.22,13.48,-23,1
1687443128,2023-06-22 16:12,51.02,993.47,1019.26,214,24.22,13.47,-23,1
1687443189,2023-06-22 16:13,50.95,993.46,1019.24,214,24.22,13.45,-22,1
1687443250,2023-06-22 16:14,50.94,993.46,1019.24,214,24.22,13.45,-25,1
1687443311,2023-06-22 16:15,50.93,993.42,1019.20,214,24.22,13.44,-23,1
1687443373,2023-06-22 16:16,50.93,993.44,1019.22,214,24.22,13.44,-24,1
1687443434,2023-06-22 16:17,50.94,993.46,1019.24,214,24.22,13.45,-23,1
1687443495,2023-06-22 16:18,51.00,993.41,1019.19,214,24.23,13.47,-24,1
1687443556,2023-06-22 16:19,50.95,993.42,1019.21,214,24.23,13.46,-23,1
1687443618,2023-06-22 16:20,50.94,993.44,1019.22,214,24.23,13.45,-24,1
1687443680,2023-06-22 16:21,50.97,993.46,1019.25,214,24.23,13.46,-23,1
1687443741,2023-06-22 16:22,50.94,993.44,1019.22,214,24.23,13.45,-24,1
1687443802,2023-06-22 16:23,50.91,993.42,1019.20,214,24.23,13.44,-23,1
1687443863,2023-06-22 16:24,50.93,993.43,1019.21,214,24.23,13.45,-22,1
1687443924,2023-06-22 16:25,50.88,993.41,1019.19,214,24.23,13.43,-22,1
1687443985,2023-06-22 16:26,50.84,993.44,1019.23,214,24.23,13.42,-24,1
1687444046,2023-06-22 16:27,50.89,993.42,1019.21,214,24.23,13.44,-24,1
1687444107,2023-06-22 16:28,50.92,993.44,1019.22,214,24.23,13.45,-24,1
1687444168,2023-06-22 16:29,50.86,993.44,1019.23,214,24.23,13.43,-23,1
1687444229,2023-06-22 16:30,50.92,993.41,1019.20,214,24.23,13.45,-23,1
1687444291,2023-06-22 16:31,50.91,993.40,1019.19,214,24.23,13.44,-24,1
1687444352,2023-06-22 16:32,50.79,993.37,1019.15,214,24.23,13.41,-22,1
1687444413,2023-06-22 16:33,50.77,993.38,1019.16,214,24.23,13.40,-24,1
1687444474,2023-06-22 16:34,50.77,993.40,1019.19,214,24.24,13.41,-26,1
1687444535,2023-06-22 16:35,50.78,993.40,1019.18,214,24.24,13.41,-23,1
1687444597,2023-06-22 16:36,50.75,993.36,1019.14,214,24.23,13.40,-24,1
1687444659,2023-06-22 16:37,50.76,993.39,1019.17,214,24.24,13.41,-24,1
1687444720,2023-06-22 16:38,50.75,993.37,1019.16,214,24.24,13.40,-24,1
1687444781,2023-06-22 16:39,50.67,993.37,1019.15,214,24.24,13.38,-25,1
1687444842,2023-06-22 16:40,50.76,993.36,1019.15,214,24.24,13.41,-24,1
1687444904,2023-06-22 16:41,50.77,993.37,1019.15,214,24.24,13.41,-21,1
1687444965,2023-06-22 16:42,50.73,993.37,1019.16,214,24.25,13.41,-24,1
1687445026,2023-06-22 16:43,50.78,993.38,1019.16,214,24.24,13.41,-23,1
1687445087,2023-06-22 16:44,50.78,993.36,1019.14,214,24.25,13.42,-24,1
1687445211,2023-06-22 16:46,50.76,993.40,1019.18,214,24.24,13.41,-24,1
1687445272,2023-06-22 16:47,50.75,993.33,1019.11,214,24.25,13.41,-24,1
1687445333,2023-06-22 16:48,50.75,993.36,1019.14,214,24.25,13.41,-25,1
1687445394,2023-06-22 16:49,50.77,993.39,1019.17,214,24.24,13.41,-23,1
1687445456,2023-06-22 16:50,50.78,993.41,1019.19,214,24.25,13.42,-24,1
1687445517,2023-06-22 16:51,50.80,993.38,1019.16,214,24.25,13.43,-23,1
1687445578,2023-06-22 16:52,50.78,993.38,1019.17,214,24.24,13.41,-24,1
1687445639,2023-06-22 16:53,50.76,993.34,1019.12,214,24.25,13.42,-22,1
1687445700,2023-06-22 16:55,50.76,993.31,1019.10,214,24.25,13.42,-25,1
1687445761,2023-06-22 16:56,50.66,993.29,1019.07,214,24.24,13.38,-24,1
1687445822,2023-06-22 16:57,50.75,993.30,1019.08,214,24.24,13.40,-24,1
1687445884,2023-06-22 16:58,50.80,993.31,1019.09,214,24.25,13.43,-23,1
1687445945,2023-06-22 16:59,50.61,993.29,1019.08,214,24.24,13.36,-25,1
1687446006,2023-06-22 17:00,50.77,993.26,1019.04,214,24.23,13.40,-23,1
1687446067,2023-06-22 17:01,50.74,993.27,1019.05,214,24.25,13.41,-22,1
1687446128,2023-06-22 17:02,50.78,993.24,1019.02,214,24.25,13.42,-25,1
1687446189,2023-06-22 17:03,50.78,993.24,1019.03,214,24.24,13.41,-25,1
1687446251,2023-06-22 17:04,50.80,993.24,1019.02,214,24.24,13.42,-25,1
1687446312,2023-06-22 17:05,50.77,993.27,1019.06,214,24.25,13.42,-24,1
1687446373,2023-06-22 17:06,50.74,993.24,1019.03,214,24.24,13.40,-22,1
1687446434,2023-06-22 17:07,50.80,993.22,1019.01,214,24.24,13.42,-24,1
1687446495,2023-06-22 17:08,50.79,993.20,1018.98,214,24.24,13.42,-22,1
1687446556,2023-06-22 17:09,50.80,993.21,1018.99,214,24.25,13.43,-25,1
1687446618,2023-06-22 17:10,50.80,993.18,1018.96,214,24.25,13.43,-24,1
1687446679,2023-06-22 17:11,50.82,993.21,1018.99,214,24.25,13.44,-24,1
1687446740,2023-06-22 17:12,50.99,993.14,1018.92,214,24.25,13.49,-23,1
1687446864,2023-06-22 17:14,50.76,993.17,1018.95,214,24.25,13.42,-24,1
1687446925,2023-06-22 17:15,50.77,993.20,1018.99,214,24.25,13.42,-23,1
1687446987,2023-06-22 17:16,50.77,993.17,1018.96,214,24.25,13.42,-23,1
1687447048,2023-06-22 17:17,50.69,993.20,1018.98,214,24.25,13.40,-24,1
1687447109,2023-06-22 17:18,50.71,993.18,1018.96,214,24.25,13.40,-27,1
1687447170,2023-06-22 17:19,50.87,993.15,1018.94,214,24.25,13.45,-24,1
1687447232,2023-06-22 17:20,50.78,993.13,1018.92,214,24.25,13.42,-21,1
1687447293,2023-06-22 17:21,50.76,993.14,1018.92,214,24.25,13.42,-21,1
1687447355,2023-06-22 17:22,50.80,993.12,1018.91,214,24.25,13.43,-24,1
1687447416,2023-06-22 17:23,50.79,993.14,1018.92,214,24.25,13.43,-23,1
1687447477,2023-06-22 17:24,50.76,993.14,1018.92,214,24.25,13.42,-25,1
1687447538,2023-06-22 17:25,50.56,993.15,1018.93,214,24.25,13.36,-25,1
1687447600,2023-06-22 17:26,50.82,993.12,1018.91,214,24.25,13.44,-23,1
1687447661,2023-06-22 17:27,50.64,993.13,1018.91,214,24.25,13.38,-24,1
1687447722,2023-06-22 17:28,50.75,993.18,1018.96,214,24.25,13.41,-25,1
1687447783,2023-06-22 17:29,50.75,993.14,1018.93,214,24.25,13.41,-21,1
1687447844,2023-06-22 17:30,50.77,993.13,1018.91,214,24.25,13.42,-25,1
1687447905,2023-06-22 17:31,50.74,993.15,1018.93,214,24.25,13.41,-23,1
1687447967,2023-06-22 17:32,50.72,993.14,1018.92,214,24.25,13.40,-24,1
1687448028,2023-06-22 17:33,50.72,993.09,1018.88,214,24.25,13.40,-22,1
1687448089,2023-06-22 17:34,50.74,993.10,1018.88,214,24.25,13.41,-23,1
1687448151,2023-06-22 17:35,50.78,993.11,1018.89,214,24.25,13.42,-24,1
1687448212,2023-06-22 17:36,50.72,993.08,1018.87,214,24.25,13.40,-24,1
1687448273,2023-06-22 17:37,50.77,993.10,1018.88,214,24.25,13.42,-24,1
1687448334,2023-06-22 17:38,50.75,993.12,1018.90,214,24.26,13.42,-24,1
1687448396,2023-06-22 17:39,50.74,993.18,1018.96,214,24.25,13.41,-24,1
1687448457,2023-06-22 17:40,50.73,993.12,1018.90,214,24.25,13.41,-25,1
1687448519,2023-06-22 17:41,50.74,993.13,1018.91,214,24.25,13.41,-23,1
1687448580,2023-06-22 17:43,50.72,993.18,1018.96,214,24.26,13.41,-24,1
1687448642,2023-06-22 17:44,50.71,993.17,1018.95,214,24.26,13.41,-25,1
1687448703,2023-06-22 17:45,50.79,993.18,1018.96,214,24.26,13.44,-23,1
1687448764,2023-06-22 17:46,50.69,993.14,1018.92,214,24.26,13.41,-24,1
1687448825,2023-06-22 17:47,50.74,993.18,1018.97,214,24.26,13.42,-25,1
1687448886,2023-06-22 17:48,50.71,993.19,1018.98,214,24.26,13.41,-23,1
1687448948,2023-06-22 17:49,50.74,993.22,1019.00,214,24.26,13.42,-24,1
1687449009,2023-06-22 17:50,50.76,993.19,1018.97,214,24.25,13.42,-22,1
1687449070,2023-06-22 17:51,50.80,993.19,1018.97,214,24.26,13.44,-24,1
1687449131,2023-06-22 17:52,50.74,993.18,1018.96,214,24.25,13.41,-22,1
1687449192,2023-06-22 17:53,50.71,993.21,1018.99,214,24.26,13.41,-24,1
1687449253,2023-06-22 17:54,50.68,993.18,1018.96,214,24.26,13.40,-24,1
1687449315,2023-06-22 17:55,50.64,993.20,1018.98,214,24.25,13.38,-24,1
1687449376,2023-06-22 17:56,50.54,993.14,1018.92,214,24.25,13.35,-23,1
1687449437,2023-06-22 17:57,50.64,993.11,1018.89,214,24.25,13.38,-24,1
1687449498,2023-06-22 17:58,50.60,993.14,1018.92,214,24.26,13.38,-25,1
1687449560,2023-06-22 17:59,50.50,993.12,1018.90,214,24.25,13.34,-23,1
1687449621,2023-06-22 18:00,50.57,993.12,1018.90,214,24.26,13.37,-23,1
1687449683,2023-06-22 18:01,50.60,993.12,1018.90,214,24.25,13.37,-24,1
1687449744,2023-06-22 18:02,50.60,993.11,1018.89,214,24.25,13.37,-26,1
1687449805,2023-06-22 18:03,50.68,993.10,1018.89,214,24.25,13.39,-24,1
1687449866,2023-06-22 18:04,50.61,993.09,1018.88,214,24.26,13.38,-25,1
1687449928,2023-06-22 18:05,50.64,993.08,1018.86,214,24.26,13.39,-25,1
1687449989,2023-06-22 18:06,50.62,993.07,1018.86,214,24.25,13.37,-24,1
1687450051,2023-06-22 18:07,50.61,993.11,1018.89,214,24.26,13.38,-22,1
1687450112,2023-06-22 18:08,50.62,993.13,1018.91,214,24.26,13.38,-24,1
1687450173,2023-06-22 18:09,50.60,993.14,1018.92,214,24.25,13.37,-23,1
1687450236,2023-06-22 18:10,50.62,993.16,1018.94,214,24.26,13.38,-23,1
1687450423,2023-06-22 18:13,50.58,993.11,1018.89,214,24.26,13.37,-23,1
1687450484,2023-06-22 18:14,50.57,993.10,1018.89,214,24.25,13.36,-24,1
1687450546,2023-06-22 18:15,50.56,993.11,1018.90,214,24.25,13.36,-24,1
1687450607,2023-06-22 18:16,50.58,993.10,1018.88,214,24.25,13.36,-23,1
1687450668,2023-06-22 18:17,50.55,993.08,1018.86,214,24.25,13.35,-23,1
1687450729,2023-06-22 18:18,50.53,993.11,1018.89,214,24.26,13.36,-24,1
1687450791,2023-06-22 18:19,50.53,993.08,1018.86,214,24.25,13.35,-24,1
1687450852,2023-06-22 18:20,50.56,993.06,1018.84,214,24.25,13.36,-24,1
1687450914,2023-06-22 18:21,50.48,993.05,1018.83,214,24.24,13.33,-23,1
1687450975,2023-06-22 18:22,50.51,993.06,1018.84,214,24.25,13.34,-24,1
1687451037,2023-06-22 18:23,50.52,993.08,1018.86,214,24.25,13.35,-24,1
1687451098,2023-06-22 18:24,50.52,993.06,1018.84,214,24.25,13.35,-24,1
1687451159,2023-06-22 18:25,50.52,993.05,1018.83,214,24.25,13.35,-25,1
1687451221,2023-06-22 18:27,50.48,993.07,1018.86,214,24.25,13.33,-24,1
1687451282,2023-06-22 18:28,50.53,993.05,1018.83,214,24.25,13.35,-25,1
1687451344,2023-06-22 18:29,50.55,993.04,1018.82,214,24.25,13.35,-23,1
1687451406,2023-06-22 18:30,50.56,993.03,1018.81,214,24.25,13.36,-22,1
1687451467,2023-06-22 18:31,50.53,993.03,1018.81,214,24.25,13.35,-24,1
1687451528,2023-06-22 18:32,50.50,993.04,1018.82,214,24.25,13.34,-24,1
1687451589,2023-06-22 18:33,50.49,993.04,1018.83,214,24.25,13.33,-25,1
1687451651,2023-06-22 18:34,50.50,993.06,1018.84,214,24.25,13.34,-24,1
1687451713,2023-06-22 18:35,50.46,993.07,1018.85,214,24.25,13.33,-25,1
1687451774,2023-06-22 18:36,50.45,993.09,1018.87,214,24.25,13.33,-24,1
1687451835,2023-06-22 18:37,50.43,993.07,1018.85,214,24.25,13.32,-22,1
1687451897,2023-06-22 18:38,50.43,993.06,1018.84,214,24.24,13.31,-23,1
1687451958,2023-06-22 18:39,50.46,993.07,1018.85,214,24.24,13.32,-23,1
1687452019,2023-06-22 18:40,50.44,993.05,1018.83,214,24.24,13.31,-24,1
1687452081,2023-06-22 18:41,50.55,993.00,1018.78,214,24.24,13.35,-22,1
1687452142,2023-06-22 18:42,50.47,993.06,1018.84,214,24.25,13.33,-23,1
1687452204,2023-06-22 18:43,50.50,993.04,1018.82,214,24.25,13.34,-23,1
1687452265,2023-06-22 18:44,50.43,993.07,1018.86,214,24.25,13.32,-23,1
1687452327,2023-06-22 18:45,50.45,993.11,1018.90,214,24.25,13.33,-23,1
1687452388,2023-06-22 18:46,50.52,993.08,1018.86,214,24.25,13.34,-24,1
1687452450,2023-06-22 18:47,50.53,993.08,1018.86,214,24.24,13.34,-24,1
1687452511,2023-06-22 18:48,50.46,993.05,1018.83,214,24.24,13.32,-25,1
1687452572,2023-06-22 18:49,50.49,993.04,1018.82,214,24.25,13.33,-24,1
1687452634,2023-06-22 18:50,50.71,993.05,1018.83,214,24.25,13.40,-23,1
1687452695,2023-06-22 18:51,50.45,993.06,1018.84,214,24.25,13.32,-22,1
1687452756,2023-06-22 18:52,50.45,993.04,1018.83,214,24.24,13.32,-24,1
1687452818,2023-06-22 18:53,50.43,993.03,1018.82,214,24.25,13.32,-24,1
1687452879,2023-06-22 18:54,50.43,993.03,1018.81,214,24.24,13.31,-24,1
1687452941,2023-06-22 18:55,50.42,993.02,1018.80,214,24.24,13.31,-25,1
1687453002,2023-06-22 18:56,50.44,993.05,1018.83,214,24.24,13.31,-24,1
1687453064,2023-06-22 18:57,50.44,993.03,1018.81,214,24.24,13.31,-24,1
1687453126,2023-06-22 18:58,50.46,993.03,1018.81,214,24.24,13.32,-24,1
1687453188,2023-06-22 18:59,50.46,993.04,1018.82,214,24.24,13.32,-24,1
1687453249,2023-06-22 19:00,50.49,992.98,1018.76,214,24.24,13.33,-24,1
1687453311,2023-06-22 19:01,50.45,992.99,1018.78,214,24.24,13.32,-23,1
1687453372,2023-06-22 19:02,50.41,993.00,1018.79,214,24.24,13.30,-24,1
1687453433,2023-06-22 19:03,50.43,993.00,1018.78,214,24.24,13.31,-25,1
1687453495,2023-06-22 19:04,50.40,993.01,1018.80,214,24.25,13.31,-24,1
1687453556,2023-06-22 19:05,50.44,992.99,1018.77,214,24.24,13.31,-22,1
1687453617,2023-06-22 19:06,50.43,992.98,1018.76,214,24.24,13.31,-24,1
1687453678,2023-06-22 19:07,50.43,992.96,1018.74,214,24.24,13.31,-24,1
1687453739,2023-06-22 19:08,50.42,992.94,1018.73,214,24.24,13.31,-24,1
1687453801,2023-06-22 19:10,50.33,992.93,1018.72,214,24.24,13.28,-22,1
1687453862,2023-06-22 19:11,50.43,992.91,1018.70,214,24.24,13.31,-24,1
1687453923,2023-06-22 19:12,50.44,992.91,1018.69,214,24.24,13.31,-25,1
1687453985,2023-06-22 19:13,50.40,992.90,1018.68,214,24.24,13.30,-25,1
1687454046,2023-06-22 19:14,50.40,992.89,1018.67,214,24.24,13.30,-24,1
1687454107,2023-06-22 19:15,50.44,992.87,1018.66,214,24.24,13.31,-22,1
1687454169,2023-06-22 19:16,50.44,992.84,1018.62,214,24.24,13.31,-24,1
1687454230,2023-06-22 19:17,50.41,992.82,1018.60,214,24.24,13.30,-22,1
1687454291,2023-06-22 19:18,50.40,992.84,1018.62,214,24.24,13.30,-23,1
1687454353,2023-06-22 19:19,50.39,992.83,1018.61,214,24.24,13.30,-23,1
1687454414,2023-06-22 19:20,50.38,992.81,1018.60,214,24.24,13.29,-26,1
1687454476,2023-06-22 19:21,50.40,992.82,1018.60,214,24.24,13.30,-24,1
1687454538,2023-06-22 19:22,50.54,992.78,1018.57,214,24.23,13.33,-21,1
1687454599,2023-06-22 19:23,50.43,992.79,1018.57,214,24.24,13.31,-25,1
1687454660,2023-06-22 19:24,50.41,992.78,1018.56,214,24.24,13.30,-24,1
1687454722,2023-06-22 19:25,50.18,992.79,1018.57,214,24.24,13.23,-25,1
1687454783,2023-06-22 19:26,50.36,992.78,1018.56,214,24.23,13.28,-24,1
1687454844,2023-06-22 19:27,50.35,992.77,1018.55,214,24.24,13.29,-24,1
1687454906,2023-06-22 19:28,50.38,992.80,1018.58,214,24.24,13.29,-21,1
1687454967,2023-06-22 19:29,50.38,992.79,1018.57,214,24.23,13.28,-24,1
1687455028,2023-06-22 19:30,50.36,992.75,1018.53,214,24.23,13.28,-23,1
1687455090,2023-06-22 19:31,50.36,992.75,1018.53,214,24.23,13.28,-24,1
1687455151,2023-06-22 19:32,50.39,992.79,1018.57,214,24.24,13.30,-22,1
1687455213,2023-06-22 19:33,50.30,992.77,1018.56,214,24.23,13.26,-24,1
1687455275,2023-06-22 19:34,50.38,992.79,1018.57,214,24.24,13.29,-23,1
1687455336,2023-06-22 19:35,50.38,992.80,1018.58,214,24.24,13.29,-25,1
1687455398,2023-06-22 19:36,50.39,992.80,1018.59,214,24.24,13.30,-25,1
1687455459,2023-06-22 19:37,50.39,992.80,1018.59,214,24.24,13.30,-24,1
1687455521,2023-06-22 19:38,50.42,992.77,1018.56,214,24.23,13.30,-23,1
1687455582,2023-06-22 19:39,50.42,992.76,1018.54,214,24.23,13.30,-23,1
1687455644,2023-06-22 19:40,50.34,992.77,1018.55,214,24.23,13.27,-21,1
1687455705,2023-06-22 19:41,50.38,992.78,1018.56,214,24.23,13.28,-25,1
1687455767,2023-06-22 19:42,50.74,992.79,1018.57,214,24.23,13.39,-25,1
1687455828,2023-06-22 19:43,50.36,992.77,1018.55,214,24.22,13.27,-25,1
1687455890,2023-06-22 19:44,50.34,992.79,1018.58,214,24.23,13.27,-23,1
1687455951,2023-06-22 19:45,50.30,992.80,1018.59,214,24.23,13.26,-22,1
1687456013,2023-06-22 19:46,50.33,992.80,1018.58,214,24.23,13.27,-25,1
1687456074,2023-06-22 19:47,50.38,992.80,1018.58,214,24.23,13.28,-25,1
1687456135,2023-06-22 19:48,50.34,992.80,1018.58,214,24.23,13.27,-23,1
1687456198,2023-06-22 19:49,50.35,992.80,1018.58,214,24.22,13.27,-24,1
1687456259,2023-06-22 19:50,50.35,992.78,1018.57,214,24.23,13.28,-25,1
1687456321,2023-06-22 19:52,50.36,992.77,1018.56,214,24.23,13.28,-25,1
1687456382,2023-06-22 19:53,50.39,992.74,1018.52,214,24.23,13.29,-24,1
1687456444,2023-06-22 19:54,50.35,992.76,1018.54,214,24.23,13.28,-22,1
1687456505,2023-06-22 19:55,50.17,992.72,1018.50,214,24.23,13.22,-26,1
1687456567,2023-06-22 19:56,50.33,992.71,1018.49,214,24.23,13.27,-25,1
1687456628,2023-06-22 19:57,50.34,992.66,1018.45,214,24.23,13.27,-24,1
1687456689,2023-06-22 19:58,50.36,992.66,1018.45,214,24.23,13.28,-23,1
1687456751,2023-06-22 19:59,50.59,992.65,1018.43,214,24.22,13.34,-24,1
1687456812,2023-06-22 20:00,50.32,992.65,1018.44,214,24.22,13.26,-23,1
1687456874,2023-06-22 20:01,50.34,992.66,1018.45,214,24.22,13.26,-24,1
1687456935,2023-06-22 20:02,50.33,992.63,1018.42,214,24.22,13.26,-23,1
1687456997,2023-06-22 20:03,50.34,992.62,1018.41,214,24.22,13.26,-23,1
1687457059,2023-06-22 20:04,50.49,992.60,1018.39,214,24.22,13.31,-24,1
1687457120,2023-06-22 20:05,50.34,992.62,1018.40,214,24.22,13.26,-24,1
1687457182,2023-06-22 20:06,50.37,992.60,1018.38,214,24.22,13.27,-25,1
1687457243,2023-06-22 20:07,50.35,992.62,1018.41,214,24.22,13.27,-23,1
1687457305,2023-06-22 20:08,50.37,992.59,1018.37,214,24.22,13.27,-23,1
1687457366,2023-06-22 20:09,50.35,992.60,1018.39,214,24.22,13.27,-22,1
1687457428,2023-06-22 20:10,50.37,992.60,1018.38,214,24.22,13.27,-23,1
1687457489,2023-06-22 20:11,50.37,992.57,1018.35,214,24.22,13.27,-24,1
1687457551,2023-06-22 20:12,50.34,992.55,1018.34,214,24.22,13.26,-24,1
1687457612,2023-06-22 20:13,50.34,992.55,1018.33,214,24.22,13.26,-25,1
1687457674,2023-06-22 20:14,50.37,992.53,1018.32,214,24.21,13.26,-23,1
1687457735,2023-06-22 20:15,50.31,992.51,1018.30,214,24.22,13.25,-24,1
1687457797,2023-06-22 20:16,50.31,992.52,1018.30,214,24.21,13.24,-24,1
1687457859,2023-06-22 20:17,50.33,992.54,1018.32,214,24.21,13.25,-23,1
1687457920,2023-06-22 20:18,50.32,992.52,1018.30,214,24.22,13.26,-24,1
1687457982,2023-06-22 20:19,50.32,992.53,1018.31,214,24.22,13.26,-22,1
1687458046,2023-06-22 20:20,50.31,992.50,1018.28,214,24.21,13.24,-23,1
1687458107,2023-06-22 20:21,50.32,992.49,1018.27,214,24.21,13.25,-23,1
1687458169,2023-06-22 20:22,50.35,992.49,1018.27,214,24.22,13.27,-24,1
1687458230,2023-06-22 20:23,50.32,992.49,1018.28,214,24.21,13.25,-23,1
1687458292,2023-06-22 20:24,50.35,992.46,1018.25,214,24.21,13.26,-24,1
1687458353,2023-06-22 20:25,50.33,992.51,1018.29,214,24.21,13.25,-25,1
1687458415,2023-06-22 20:26,50.31,992.45,1018.24,214,24.21,13.24,-25,1
1687458476,2023-06-22 20:27,50.32,992.46,1018.25,214,24.21,13.25,-22,1
1687458538,2023-06-22 20:28,50.30,992.43,1018.21,214,24.21,13.24,-23,1
1687458599,2023-06-22 20:29,50.33,992.45,1018.23,214,24.21,13.25,-24,1
1687458660,2023-06-22 20:31,50.32,992.46,1018.24,214,24.21,13.25,-22,1
1687458722,2023-06-22 20:32,50.32,992.45,1018.23,214,24.21,13.25,-24,1
1687458783,2023-06-22 20:33,50.32,992.44,1018.22,214,24.21,13.25,-23,1
1687458845,2023-06-22 20:34,50.27,992.46,1018.24,214,24.21,13.23,-24,1
1687458906,2023-06-22 20:35,49.97,992.47,1018.25,214,24.21,13.14,-24,1
1687458968,2023-06-22 20:36,50.26,992.48,1018.26,214,24.21,13.23,-22,1
1687459029,2023-06-22 20:37,50.27,992.48,1018.26,214,24.21,13.23,-25,1
1687459090,2023-06-22 20:38,50.26,992.45,1018.24,214,24.21,13.23,-25,1
1687459152,2023-06-22 20:39,50.22,992.49,1018.27,214,24.21,13.22,-23,1
1687459213,2023-06-22 20:40,50.22,992.46,1018.24,214,24.21,13.22,-22,1
1687459275,2023-06-22 20:41,50.22,992.46,1018.24,214,24.21,13.22,-24,1
1687459336,2023-06-22 20:42,50.30,992.46,1018.25,214,24.21,13.24,-23,1
1687459398,2023-06-22 20:43,50.25,992.45,1018.24,214,24.21,13.23,-24,1
1687459459,2023-06-22 20:44,50.35,992.49,1018.27,214,24.21,13.26,-24,1
1687459520,2023-06-22 20:45,50.24,992.45,1018.24,214,24.21,13.22,-24,1
1687459582,2023-06-22 20:46,50.21,992.50,1018.28,214,24.20,13.20,-24,1
1687459643,2023-06-22 20:47,50.01,992.52,1018.30,214,24.21,13.15,-24,1
1687459705,2023-06-22 20:48,50.06,992.53,1018.31,214,24.20,13.16,-23,1
1687459766,2023-06-22 20:49,50.22,992.52,1018.30,214,24.20,13.21,-23,1
1687459828,2023-06-22 20:50,50.24,992.52,1018.31,214,24.19,13.21,-24,1
1687459889,2023-06-22 20:51,50.24,992.52,1018.31,214,24.20,13.21,-25,1
1687459951,2023-06-22 20:52,50.23,992.50,1018.29,214,24.20,13.21,-25,1
1687460012,2023-06-22 20:53,50.23,992.50,1018.28,214,24.21,13.22,-23,1
1687460073,2023-06-22 20:54,50.21,992.53,1018.31,214,24.20,13.20,-23,1
1687460135,2023-06-22 20:55,50.59,992.54,1018.32,214,24.20,13.32,-23,1
1687460197,2023-06-22 20:56,50.33,992.55,1018.33,214,24.21,13.25,-25,1
1687460258,2023-06-22 20:57,50.24,992.58,1018.36,214,24.20,13.21,-23,1
1687460320,2023-06-22 20:58,50.22,992.60,1018.38,214,24.20,13.21,-22,1
1687460381,2023-06-22 20:59,50.42,992.61,1018.39,214,24.20,13.27,-23,1
1687460443,2023-06-22 21:00,50.24,992.63,1018.41,214,24.19,13.20,-24,1
1687460504,2023-06-22 21:01,50.20,992.66,1018.45,214,24.20,13.20,-23,1
1687460566,2023-06-22 21:02,50.19,992.66,1018.45,214,24.20,13.20,-23,1
1687460627,2023-06-22 21:03,50.19,992.68,1018.46,214,24.20,13.20,-25,1
1687460689,2023-06-22 21:04,50.20,992.71,1018.49,214,24.20,13.20,-23,1
1687460751,2023-06-22 21:05,50.24,992.70,1018.49,214,24.20,13.21,-24,1
1687460813,2023-06-22 21:06,50.18,992.75,1018.54,214,24.20,13.19,-24,1
1687460874,2023-06-22 21:07,50.17,992.76,1018.54,214,24.20,13.19,-24,1
1687460936,2023-06-22 21:08,50.17,992.79,1018.58,214,24.20,13.19,-24,1
1687460997,2023-06-22 21:09,50.14,992.79,1018.58,214,24.20,13.18,-23,1
1687461058,2023-06-22 21:10,50.15,992.81,1018.59,214,24.20,13.19,-23,1
1687461120,2023-06-22 21:12,50.18,992.81,1018.59,214,24.20,13.19,-23,1
1687461182,2023-06-22 21:13,50.19,992.82,1018.60,214,24.20,13.20,-23,1
1687461243,2023-06-22 21:14,50.18,992.81,1018.59,214,24.20,13.19,-24,1
1687461305,2023-06-22 21:15,50.18,992.82,1018.60,214,24.20,13.19,-23,1
1687461367,2023-06-22 21:16,50.14,992.80,1018.58,214,24.20,13.18,-23,1
1687461428,2023-06-22 21:17,50.17,992.80,1018.58,214,24.20,13.19,-21,1
1687461490,2023-06-22 21:18,50.17,992.82,1018.60,214,24.21,13.20,-25,1
1687461552,2023-06-22 21:19,50.15,992.79,1018.58,214,24.20,13.19,-24,1
1687461613,2023-06-22 21:20,50.15,992.81,1018.59,214,24.19,13.18,-24,1
1687461676,2023-06-22 21:21,50.14,992.82,1018.60,214,24.20,13.18,-25,1
1687461737,2023-06-22 21:22,50.14,992.82,1018.60,214,24.20,13.18,-23,1
1687461799,2023-06-22 21:23,50.12,992.81,1018.59,214,24.21,13.19,-24,1
1687461860,2023-06-22 21:24,50.13,992.84,1018.62,214,24.20,13.18,-23,1
1687461921,2023-06-22 21:25,50.12,992.84,1018.62,214,24.20,13.18,-21,1
1687461983,2023-06-22 21:26,50.14,992.84,1018.62,214,24.20,13.18,-25,1
1687462044,2023-06-22 21:27,50.02,992.84,1018.62,214,24.20,13.15,-24,1
1687462106,2023-06-22 21:28,50.11,992.85,1018.63,214,24.20,13.17,-23,1
1687462167,2023-06-22 21:29,50.11,992.86,1018.65,214,24.20,13.17,-25,1
1687462229,2023-06-22 21:30,50.14,992.85,1018.64,214,24.21,13.19,-24,1
1687462290,2023-06-22 21:31,50.12,992.85,1018.64,214,24.20,13.18,-22,1
1687462351,2023-06-22 21:32,50.32,992.83,1018.61,214,24.20,13.24,-22,1
1687462413,2023-06-22 21:33,50.12,992.81,1018.59,214,24.20,13.18,-24,1
1687462474,2023-06-22 21:34,50.01,992.81,1018.59,214,24.19,13.14,-25,1
1687462535,2023-06-22 21:35,50.23,992.80,1018.58,214,24.20,13.21,-23,1
1687462597,2023-06-22 21:36,50.09,992.81,1018.59,214,24.19,13.16,-22,1
1687462658,2023-06-22 21:37,50.11,992.85,1018.64,214,24.19,13.16,-23,1
1687462720,2023-06-22 21:38,50.09,992.83,1018.61,214,24.20,13.17,-25,1
1687462781,2023-06-22 21:39,49.98,992.84,1018.62,214,24.19,13.13,-24,1
1687462843,2023-06-22 21:40,50.04,992.85,1018.63,214,24.20,13.15,-24,1
1687462905,2023-06-22 21:41,50.06,992.82,1018.60,214,24.19,13.15,-23,1
1687462967,2023-06-22 21:42,50.07,992.79,1018.58,214,24.20,13.16,-24,1
1687463028,2023-06-22 21:43,50.05,992.77,1018.55,214,24.19,13.15,-23,1
1687463090,2023-06-22 21:44,50.06,992.78,1018.56,214,24.19,13.15,-24,1
1687463151,2023-06-22 21:45,50.08,992.77,1018.55,214,24.20,13.16,-24,1
1687463213,2023-06-22 21:46,50.04,992.73,1018.52,214,24.19,13.14,-25,1
1687463274,2023-06-22 21:47,50.05,992.74,1018.52,214,24.19,13.15,-24,1
1687463336,2023-06-22 21:48,50.09,992.70,1018.49,214,24.19,13.16,-23,1
1687463397,2023-06-22 21:49,50.10,992.70,1018.48,214,24.19,13.16,-23,1
1687463459,2023-06-22 21:50,50.09,992.71,1018.49,214,24.19,13.16,-24,1
1687463520,2023-06-22 21:52,50.08,992.71,1018.49,214,24.19,13.15,-24,1
1687463581,2023-06-22 21:53,50.08,992.69,1018.48,214,24.19,13.15,-25,1
1687463643,2023-06-22 21:54,50.08,992.71,1018.49,214,24.19,13.15,-23,1
1687463704,2023-06-22 21:55,50.05,992.72,1018.50,214,24.19,13.15,-24,1
1687463766,2023-06-22 21:56,50.05,992.70,1018.49,214,24.20,13.16,-23,1
1687463827,2023-06-22 21:57,50.06,992.68,1018.47,214,24.19,13.15,-23,1
1687463889,2023-06-22 21:58,50.06,992.71,1018.49,214,24.19,13.15,-23,1
1687463950,2023-06-22 21:59,50.08,992.69,1018.47,214,24.19,13.15,-23,1
1687464011,2023-06-22 22:00,50.05,992.64,1018.43,214,24.18,13.14,-25,1
1687464073,2023-06-22 22:01,50.03,992.66,1018.45,214,24.19,13.14,-24,1
1687464134,2023-06-22 22:02,50.04,992.67,1018.45,214,24.19,13.14,-24,1
1687464196,2023-06-22 22:03,50.13,992.63,1018.41,214,24.18,13.16,-24,1
1687464257,2023-06-22 22:04,50.04,992.62,1018.40,214,24.19,13.14,-25,1
1687464319,2023-06-22 22:05,50.03,992.60,1018.38,214,24.19,13.14,-25,1
1687464380,2023-06-22 22:06,50.06,992.59,1018.38,214,24.18,13.14,-24,1
1687464441,2023-06-22 22:07,50.06,992.58,1018.36,214,24.19,13.15,-25,1
1687464503,2023-06-22 22:08,50.03,992.58,1018.36,214,24.18,13.13,-24,1
1687464564,2023-06-22 22:09,50.01,992.56,1018.35,214,24.19,13.13,-23,1
1687464626,2023-06-22 22:10,50.02,992.59,1018.37,214,24.18,13.13,-24,1
1687464687,2023-06-22 22:11,49.99,992.58,1018.37,214,24.18,13.12,-24,1
1687464749,2023-06-22 22:12,50.02,992.57,1018.35,214,24.18,13.13,-23,1
1687464874,2023-06-22 22:14,50.02,992.56,1018.34,214,24.19,13.14,-23,1
1687464935,2023-06-22 22:15,49.99,992.55,1018.34,214,24.19,13.13,-26,1
1687464996,2023-06-22 22:16,49.98,992.58,1018.37,214,24.19,13.12,-25,1
1687465058,2023-06-22 22:17,50.00,992.57,1018.35,214,24.18,13.12,-23,1
1687465120,2023-06-22 22:18,50.00,992.59,1018.37,214,24.18,13.12,-24,1
1687465181,2023-06-22 22:19,50.00,992.60,1018.39,214,24.18,13.12,-25,1
1687465243,2023-06-22 22:20,50.00,992.63,1018.41,214,24.18,13.12,-23,1
1687465304,2023-06-22 22:21,50.01,992.67,1018.46,214,24.18,13.13,-26,1
1687465366,2023-06-22 22:22,50.03,992.63,1018.41,214,24.19,13.14,-24,1
1687465427,2023-06-22 22:23,50.00,992.65,1018.43,214,24.19,13.13,-24,1
1687465488,2023-06-22 22:24,50.02,992.66,1018.45,214,24.18,13.13,-27,1
1687465550,2023-06-22 22:25,49.99,992.65,1018.44,214,24.19,13.13,-23,1
1687465611,2023-06-22 22:26,49.99,992.63,1018.41,214,24.18,13.12,-23,1
1687465673,2023-06-22 22:27,50.03,992.62,1018.40,214,24.18,13.13,-23,1
1687465734,2023-06-22 22:28,50.03,992.66,1018.45,214,24.18,13.13,-23,1
1687465795,2023-06-22 22:29,50.03,992.67,1018.45,214,24.19,13.14,-22,1
1687465857,2023-06-22 22:30,50.00,992.66,1018.45,214,24.18,13.12,-24,1
1687465918,2023-06-22 22:31,50.00,992.69,1018.47,214,24.18,13.12,-22,1
1687465980,2023-06-22 22:33,50.01,992.66,1018.45,214,24.18,13.13,-25,1
1687466041,2023-06-22 22:34,50.01,992.66,1018.45,214,24.19,13.13,-23,1
1687466102,2023-06-22 22:35,49.98,992.66,1018.45,214,24.19,13.12,-24,1
1687466164,2023-06-22 22:36,49.99,992.65,1018.43,214,24.18,13.12,-24,1
1687466226,2023-06-22 22:37,49.98,992.62,1018.41,214,24.18,13.12,-24,1
1687466287,2023-06-22 22:38,49.96,992.60,1018.38,214,24.18,13.11,-24,1
1687466349,2023-06-22 22:39,49.92,992.59,1018.37,214,24.19,13.11,-24,1
1687466411,2023-06-22 22:40,49.93,992.55,1018.34,214,24.18,13.10,-23,1
1687466473,2023-06-22 22:41,49.96,992.51,1018.29,214,24.18,13.11,-25,1
1687466534,2023-06-22 22:42,49.93,992.46,1018.25,214,24.18,13.10,-23,1
1687466595,2023-06-22 22:43,49.96,992.45,1018.24,214,24.18,13.11,-24,1
1687466657,2023-06-22 22:44,50.06,992.42,1018.20,214,24.18,13.14,-23,1
1687466718,2023-06-22 22:45,49.99,992.39,1018.17,214,24.18,13.12,-23,1
1687466780,2023-06-22 22:46,49.94,992.37,1018.16,214,24.18,13.10,-24,1
1687466841,2023-06-22 22:47,49.92,992.35,1018.13,214,24.18,13.10,-24,1
1687466903,2023-06-22 22:48,49.92,992.27,1018.05,214,24.18,13.10,-22,1
1687466965,2023-06-22 22:49,49.93,992.29,1018.08,214,24.18,13.10,-24,1
1687467026,2023-06-22 22:50,49.93,992.24,1018.02,214,24.18,13.10,-23,1
1687467088,2023-06-22 22:51,49.91,992.21,1018.00,214,24.17,13.09,-21,1
1687467150,2023-06-22 22:52,49.88,992.25,1018.03,214,24.18,13.09,-25,1
1687467212,2023-06-22 22:53,49.93,992.17,1017.95,214,24.17,13.09,-23,1
1687467273,2023-06-22 22:54,49.91,992.19,1017.98,214,24.18,13.10,-25,1
1687467334,2023-06-22 22:55,49.92,992.18,1017.96,214,24.17,13.09,-26,1
1687467396,2023-06-22 22:56,49.91,992.15,1017.93,214,24.17,13.09,-24,1
1687467457,2023-06-22 22:57,49.91,992.11,1017.89,214,24.18,13.10,-23,1
1687467520,2023-06-22 22:58,49.92,992.10,1017.89,214,24.18,13.10,-21,1
1687467581,2023-06-22 22:59,49.90,992.11,1017.89,214,24.18,13.09,-23,1
1687467642,2023-06-22 23:00,49.91,992.12,1017.91,214,24.17,13.09,-24,1
1687467704,2023-06-22 23:01,49.92,992.13,1017.91,214,24.17,13.09,-22,1
1687467766,2023-06-22 23:02,49.91,992.10,1017.88,214,24.17,13.09,-23,1
1687467827,2023-06-22 23:03,49.91,992.09,1017.88,214,24.18,13.10,-23,1
1687467888,2023-06-22 23:04,49.92,992.12,1017.91,214,24.17,13.09,-24,1
1687467950,2023-06-22 23:05,49.93,992.14,1017.93,214,24.18,13.10,-23,1
1687468011,2023-06-22 23:06,49.80,992.11,1017.89,214,24.18,13.06,-24,1
1687468073,2023-06-22 23:07,49.91,992.13,1017.92,214,24.18,13.10,-24,1
1687468134,2023-06-22 23:08,49.91,992.12,1017.90,214,24.17,13.09,-24,1
1687468196,2023-06-22 23:09,49.93,992.11,1017.89,214,24.17,13.09,-24,1
1687468257,2023-06-22 23:10,49.93,992.10,1017.88,214,24.18,13.10,-25,1
1687468318,2023-06-22 23:11,49.94,992.05,1017.84,214,24.17,13.10,-24,1
1687468380,2023-06-22 23:13,49.94,992.09,1017.88,214,24.17,13.10,-24,1
1687468441,2023-06-22 23:14,49.94,992.05,1017.84,214,24.17,13.10,-21,1
1687468503,2023-06-22 23:15,49.92,992.05,1017.83,214,24.17,13.09,-22,1
1687468565,2023-06-22 23:16,49.91,992.00,1017.78,214,24.17,13.09,-24,1
1687468626,2023-06-22 23:17,49.89,991.98,1017.76,214,24.17,13.08,-23,1
1687468751,2023-06-22 23:19,49.88,991.97,1017.76,214,24.18,13.09,-24,1
1687468813,2023-06-22 23:20,49.87,991.94,1017.72,214,24.17,13.07,-25,1
1687468874,2023-06-22 23:21,49.88,991.96,1017.74,214,24.17,13.08,-24,1
1687468936,2023-06-22 23:22,49.88,991.93,1017.72,214,24.17,13.08,-23,1
1687468998,2023-06-22 23:23,49.89,991.96,1017.75,214,24.17,13.08,-22,1
1687469059,2023-06-22 23:24,49.86,991.97,1017.75,214,24.17,13.07,-23,1
1687469120,2023-06-22 23:25,49.87,991.95,1017.73,214,24.17,13.07,-24,1
1687469182,2023-06-22 23:26,49.96,991.92,1017.71,214,24.17,13.10,-24,1
1687469243,2023-06-22 23:27,49.88,991.91,1017.69,214,24.17,13.08,-23,1
1687469305,2023-06-22 23:28,49.87,991.91,1017.69,214,24.17,13.07,-22,1
1687469366,2023-06-22 23:29,49.88,991.91,1017.70,214,24.17,13.08,-23,1
1687469428,2023-06-22 23:30,49.87,991.91,1017.69,214,24.17,13.07,-23,1
1687469490,2023-06-22 23:31,49.88,991.92,1017.71,214,24.17,13.08,-23,1
1687469551,2023-06-22 23:32,49.88,991.94,1017.72,214,24.16,13.07,-24,1
1687469613,2023-06-22 23:33,49.77,991.97,1017.75,214,24.17,13.04,-25,1
1687469674,2023-06-22 23:34,49.86,992.01,1017.79,214,24.17,13.07,-24,1
1687469735,2023-06-22 23:35,50.06,992.00,1017.78,214,24.17,13.13,-23,1
1687469797,2023-06-22 23:36,49.89,992.03,1017.82,214,24.17,13.08,-23,1
1687469858,2023-06-22 23:37,49.91,992.04,1017.83,214,24.16,13.08,-25,1
1687469920,2023-06-22 23:38,49.92,992.05,1017.83,214,24.17,13.09,-22,1
1687469982,2023-06-22 23:39,49.93,992.07,1017.85,214,24.17,13.09,-24,1
1687470043,2023-06-22 23:40,49.93,992.04,1017.82,214,24.17,13.09,-25,1
1687470105,2023-06-22 23:41,49.89,992.03,1017.81,214,24.17,13.08,-24,1
1687470166,2023-06-22 23:42,49.91,992.00,1017.79,214,24.17,13.09,-24,1
1687470227,2023-06-22 23:43,49.91,991.94,1017.72,214,24.17,13.09,-22,1
1687470289,2023-06-22 23:44,49.90,991.92,1017.71,214,24.16,13.07,-23,1
1687470351,2023-06-22 23:45,49.90,991.91,1017.70,214,24.17,13.08,-25,1
1687470412,2023-06-22 23:46,49.90,991.91,1017.69,214,24.16,13.07,-24,1
1687470474,2023-06-22 23:47,49.93,991.89,1017.68,214,24.16,13.08,-25,1
1687470535,2023-06-22 23:48,49.90,991.89,1017.68,214,24.16,13.07,-24,1
1687470597,2023-06-22 23:49,49.87,991.91,1017.69,214,24.17,13.07,-23,1
1687470658,2023-06-22 23:50,49.83,991.88,1017.66,214,24.16,13.05,-23,1
1687470720,2023-06-22 23:52,49.83,991.88,1017.67,214,24.16,13.05,-24,1
1687470781,2023-06-22 23:53,49.82,991.92,1017.70,214,24.16,13.05,-23,1
1687470843,2023-06-22 23:54,49.83,991.92,1017.71,214,24.17,13.06,-24,1
1687470904,2023-06-22 23:55,49.70,991.90,1017.69,214,24.16,13.01,-24,1
1687470966,2023-06-22 23:56,49.84,991.89,1017.67,214,24.16,13.06,-24,1
1687471029,2023-06-22 23:57,49.86,991.87,1017.66,214,24.17,13.07,-21,1
1687471091,2023-06-22 23:58,49.83,991.88,1017.67,214,24.16,13.05,-22,1
1687471152,2023-06-22 23:59,49.86,991.85,1017.63,214,24.17,13.07,-23,1