1687471213,2023-06-23 00:00,49.83,991.87,1017.66,214,24.16,13.05,-24,1
1687471275,2023-06-23 00:01,49.86,991.85,1017.63,214,24.17,13.07,-24,1
1687471336,2023-06-23 00:02,49.88,991.83,1017.62,214,24.17,13.08,-24,1
1687471398,2023-06-23 00:03,49.50,991.82,1017.60,214,24.16,12.95,-23,1
1687471459,2023-06-23 00:04,49.59,991.76,1017.54,214,24.16,12.98,-23,1
1687471520,2023-06-23 00:05,49.90,991.76,1017.54,214,24.16,13.07,-24,1
1687471582,2023-06-23 00:06,49.90,991.75,1017.54,214,24.16,13.07,-26,1
1687471643,2023-06-23 00:07,49.88,991.73,1017.52,214,24.16,13.07,-23,1
1687471705,2023-06-23 00:08,49.90,991.70,1017.48,214,24.16,13.07,-24,1
1687471766,2023-06-23 00:09,49.89,991.70,1017.49,214,24.16,13.07,-24,1
1687471828,2023-06-23 00:10,49.73,991.66,1017.44,214,24.16,13.02,-23,1
1687471889,2023-06-23 00:11,49.84,991.65,1017.43,214,24.16,13.06,-26,1
1687471951,2023-06-23 00:12,50.01,991.62,1017.40,214,24.15,13.10,-23,1
1687472012,2023-06-23 00:13,49.88,991.59,1017.38,214,24.16,13.07,-21,1
1687472074,2023-06-23 00:14,49.88,991.59,1017.37,214,24.16,13.07,-22,1
1687472135,2023-06-23 00:15,49.66,991.55,1017.34,214,24.15,12.99,-23,1
1687472197,2023-06-23 00:16,49.85,991.53,1017.31,214,24.16,13.06,-23,1
1687472258,2023-06-23 00:17,49.85,991.48,1017.26,214,24.15,13.05,-23,1
1687472320,2023-06-23 00:18,49.84,991.46,1017.24,214,24.15,13.05,-24,1
1687472382,2023-06-23 00:19,49.83,991.45,1017.24,214,24.16,13.05,-23,1
1687472444,2023-06-23 00:20,49.84,991.42,1017.21,214,24.16,13.06,-26,1
1687472507,2023-06-23 00:21,49.85,991.41,1017.20,214,24.15,13.05,-24,1
1687472568,2023-06-23 00:22,49.87,991.43,1017.21,214,24.16,13.06,-24,1
1687472630,2023-06-23 00:23,49.84,991.38,1017.16,214,24.16,13.06,-23,1
1687472691,2023-06-23 00:24,49.87,991.37,1017.15,214,24.16,13.06,-24,1
1687472752,2023-06-23 00:25,49.85,991.36,1017.14,214,24.15,13.05,-23,1
1687472814,2023-06-23 00:26,49.85,991.31,1017.10,214,24.15,13.05,-25,1
1687472875,2023-06-23 00:27,49.82,991.33,1017.11,214,24.15,13.04,-22,1
1687472937,2023-06-23 00:28,49.85,991.29,1017.08,214,24.15,13.05,-24,1
1687472998,2023-06-23 00:29,49.82,991.31,1017.10,214,24.15,13.04,-24,1
1687473060,2023-06-23 00:31,49.83,991.32,1017.10,214,24.15,13.04,-29,1
1687473121,2023-06-23 00:32,49.81,991.31,1017.10,214,24.15,13.04,-24,1
1687473183,2023-06-23 00:33,49.82,991.26,1017.04,214,24.15,13.04,-24,1
1687473244,2023-06-23 00:34,49.83,991.29,1017.07,214,24.15,13.04,-25,1
1687473306,2023-06-23 00:35,49.84,991.27,1017.05,214,24.15,13.05,-25,1
1687473367,2023-06-23 00:36,49.83,991.19,1016.98,214,24.15,13.04,-24,1
1687473429,2023-06-23 00:37,49.85,991.19,1016.97,214,24.15,13.05,-24,1
1687473490,2023-06-23 00:38,49.85,991.15,1016.93,214,24.14,13.04,-25,1
1687473551,2023-06-23 00:39,49.89,991.14,1016.92,214,24.14,13.05,-23,1
1687473613,2023-06-23 00:40,49.86,991.13,1016.91,214,24.14,13.04,-24,1
1687473674,2023-06-23 00:41,49.84,991.10,1016.88,214,24.15,13.05,-23,1
1687473736,2023-06-23 00:42,49.84,991.10,1016.89,214,24.15,13.05,-24,1
1687473797,2023-06-23 00:43,49.83,991.12,1016.90,214,24.15,13.04,-25,1
1687473858,2023-06-23 00:44,49.85,991.13,1016.91,214,24.14,13.04,-24,1
1687473920,2023-06-23 00:45,49.83,991.11,1016.89,214,24.14,13.03,-23,1
1687473981,2023-06-23 00:46,49.84,991.13,1016.91,214,24.15,13.05,-26,1
1687474043,2023-06-23 00:47,49.81,991.13,1016.92,214,24.15,13.04,-24,1
1687474105,2023-06-23 00:48,49.80,991.08,1016.86,214,24.15,13.03,-25,1
1687474166,2023-06-23 00:49,49.82,991.05,1016.83,214,24.15,13.04,-22,1
1687474228,2023-06-23 00:50,49.82,991.03,1016.81,214,24.14,13.03,-25,1
1687474289,2023-06-23 00:51,49.78,990.99,1016.78,214,24.15,13.03,-23,1
1687474351,2023-06-23 00:52,49.80,990.97,1016.75,214,24.15,13.03,-23,1
1687474412,2023-06-23 00:53,49.82,990.95,1016.73,214,24.15,13.04,-24,1
1687474474,2023-06-23 00:54,49.83,990.89,1016.67,214,24.14,13.03,-25,1
1687474535,2023-06-23 00:55,50.15,990.88,1016.66,214,24.15,13.14,-24,1
1687474597,2023-06-23 00:56,49.93,990.87,1016.66,214,24.15,13.07,-24,1
1687474659,2023-06-23 00:57,49.83,990.87,1016.65,214,24.15,13.04,-23,1
1687474720,2023-06-23 00:58,49.83,990.82,1016.60,214,24.14,13.03,-24,1
1687474782,2023-06-23 00:59,49.82,990.80,1016.58,214,24.14,13.03,-23,1
1687474844,2023-06-23 01:00,49.82,990.80,1016.59,214,24.14,13.03,-24,1
1687474905,2023-06-23 01:01,49.82,990.77,1016.55,214,24.14,13.03,-27,1
1687474967,2023-06-23 01:02,49.81,990.77,1016.56,214,24.14,13.03,-24,1
1687475028,2023-06-23 01:03,49.80,990.81,1016.60,214,24.14,13.02,-24,1
1687475090,2023-06-23 01:04,49.80,990.77,1016.56,214,24.14,13.02,-23,1
1687475151,2023-06-23 01:05,49.80,990.79,1016.57,214,24.14,13.02,-22,1
1687475213,2023-06-23 01:06,49.80,990.76,1016.54,214,24.13,13.01,-27,1
1687475274,2023-06-23 01:07,49.80,990.78,1016.56,214,24.14,13.02,-24,1
1687475335,2023-06-23 01:08,49.82,990.75,1016.53,214,24.14,13.03,-22,1
1687475397,2023-06-23 01:09,49.81,990.78,1016.57,214,24.14,13.03,-24,1
1687475458,2023-06-23 01:10,49.82,990.78,1016.57,214,24.14,13.03,-25,1
1687475520,2023-06-23 01:12,49.82,990.79,1016.57,214,24.14,13.03,-25,1
1687475581,2023-06-23 01:13,49.82,990.77,1016.55,214,24.14,13.03,-24,1
1687475643,2023-06-23 01:14,49.82,990.77,1016.55,214,24.14,13.03,-26,1
1687475704,2023-06-23 01:15,49.84,990.73,1016.51,214,24.14,13.04,-25,1
1687475766,2023-06-23 01:16,49.87,990.71,1016.49,214,24.13,13.04,-24,1
1687475827,2023-06-23 01:17,49.84,990.68,1016.46,214,24.13,13.03,-25,1
1687475888,2023-06-23 01:18,49.85,990.70,1016.48,214,24.14,13.04,-25,1
1687475950,2023-06-23 01:19,49.84,990.67,1016.45,214,24.14,13.04,-24,1
1687476011,2023-06-23 01:20,49.92,990.64,1016.43,214,24.14,13.06,-22,1
1687476073,2023-06-23 01:21,49.85,990.61,1016.39,214,24.14,13.04,-22,1
1687476135,2023-06-23 01:22,49.86,990.60,1016.39,214,24.14,13.04,-24,1
1687476196,2023-06-23 01:23,49.86,990.59,1016.38,214,24.14,13.04,-24,1
1687476257,2023-06-23 01:24,49.83,990.59,1016.37,214,24.13,13.02,-24,1
1687476319,2023-06-23 01:25,49.70,990.56,1016.34,214,24.13,12.98,-25,1
1687476380,2023-06-23 01:26,49.78,990.55,1016.33,214,24.13,13.01,-24,1
1687476442,2023-06-23 01:27,49.82,990.57,1016.35,214,24.14,13.03,-25,1
1687476503,2023-06-23 01:28,49.70,990.55,1016.33,214,24.14,12.99,-24,1
1687476564,2023-06-23 01:29,49.71,990.52,1016.30,214,24.14,13.00,-25,1
1687476626,2023-06-23 01:30,49.86,990.50,1016.28,214,24.14,13.04,-23,1
1687476687,2023-06-23 01:31,49.83,990.47,1016.26,214,24.14,13.03,-23,1
1687476749,2023-06-23 01:32,49.85,990.46,1016.25,214,24.14,13.04,-23,1
1687476810,2023-06-23 01:33,49.79,990.44,1016.22,214,24.13,13.01,-25,1
1687476872,2023-06-23 01:34,49.82,990.44,1016.23,214,24.13,13.02,-26,1
1687476933,2023-06-23 01:35,49.83,990.46,1016.25,214,24.14,13.03,-24,1
1687476995,2023-06-23 01:36,49.84,990.47,1016.25,214,24.14,13.04,-24,1
1687477056,2023-06-23 01:37,49.85,990.52,1016.31,214,24.13,13.03,-22,1
1687477118,2023-06-23 01:38,49.87,990.50,1016.28,214,24.13,13.04,-23,1
1687477180,2023-06-23 01:39,49.91,990.47,1016.25,214,24.13,13.05,-24,1
1687477241,2023-06-23 01:40,49.94,990.47,1016.26,214,24.13,13.06,-23,1
1687477303,2023-06-23 01:41,49.93,990.46,1016.24,214,24.14,13.06,-25,1
1687477365,2023-06-23 01:42,49.72,990.45,1016.23,214,24.14,13.00,-23,1
1687477426,2023-06-23 01:43,49.97,990.43,1016.22,214,24.14,13.08,-23,1
1687477488,2023-06-23 01:44,49.77,990.45,1016.23,214,24.13,13.00,-25,1
1687477550,2023-06-23 01:45,50.15,990.45,1016.23,214,24.14,13.13,-24,1
1687477611,2023-06-23 01:46,49.97,990.45,1016.23,214,24.13,13.07,-24,1
1687477672,2023-06-23 01:47,49.74,990.46,1016.25,214,24.14,13.01,-22,1
1687477734,2023-06-23 01:48,50.02,990.50,1016.28,214,24.14,13.09,-24,1
1687477795,2023-06-23 01:49,50.18,990.48,1016.26,214,24.13,13.13,-22,1
1687477857,2023-06-23 01:50,49.99,990.52,1016.30,214,24.13,13.07,-25,1
1687477918,2023-06-23 01:51,50.16,990.48,1016.26,214,24.13,13.12,-24,1
1687477980,2023-06-23 01:53,50.05,990.47,1016.25,214,24.13,13.09,-24,1
1687478041,2023-06-23 01:54,50.18,990.47,1016.25,214,24.13,13.13,-25,1
1687478103,2023-06-23 01:55,50.04,990.47,1016.25,214,24.13,13.09,-23,1
1687478164,2023-06-23 01:56,50.03,990.46,1016.25,214,24.13,13.08,-22,1
1687478225,2023-06-23 01:57,50.01,990.44,1016.22,214,24.13,13.08,-23,1
1687478287,2023-06-23 01:58,50.03,990.49,1016.27,214,24.13,13.08,-25,1
1687478348,2023-06-23 01:59,49.99,990.46,1016.25,214,24.13,13.07,-24,1
1687478410,2023-06-23 02:00,49.99,990.47,1016.25,214,24.13,13.07,-24,1
1687478471,2023-06-23 02:01,49.99,990.46,1016.24,214,24.13,13.07,-24,1
1687478532,2023-06-23 02:02,49.99,990.41,1016.19,214,24.12,13.07,-23,1
1687478594,2023-06-23 02:03,49.99,990.41,1016.20,214,24.13,13.07,-24,1
1687478655,2023-06-23 02:04,49.97,990.38,1016.16,214,24.12,13.06,-23,1
1687478717,2023-06-23 02:05,49.96,990.38,1016.16,214,24.13,13.06,-24,1
1687478778,2023-06-23 02:06,49.96,990.37,1016.15,214,24.13,13.06,-22,1
1687478839,2023-06-23 02:07,49.95,990.31,1016.09,214,24.12,13.05,-23,1
1687478901,2023-06-23 02:08,49.95,990.31,1016.09,214,24.12,13.05,-23,1
1687478962,2023-06-23 02:09,49.96,990.30,1016.09,214,24.13,13.06,-24,1
1687479023,2023-06-23 02:10,49.96,990.29,1016.07,214,24.13,13.06,-24,1
1687479085,2023-06-23 02:11,49.97,990.30,1016.09,214,24.13,13.07,-24,1
1687479146,2023-06-23 02:12,49.97,990.33,1016.11,214,24.12,13.06,-24,1
1687479208,2023-06-23 02:13,49.97,990.29,1016.07,214,24.12,13.06,-25,1
1687479269,2023-06-23 02:14,49.94,990.28,1016.06,214,24.12,13.05,-24,1
1687479331,2023-06-23 02:15,49.94,990.24,1016.03,214,24.12,13.05,-24,1
1687479392,2023-06-23 02:16,49.95,990.20,1015.98,214,24.12,13.05,-24,1
1687479454,2023-06-23 02:17,49.94,990.13,1015.91,214,24.12,13.05,-25,1
1687479515,2023-06-23 02:18,49.97,990.10,1015.88,214,24.12,13.06,-24,1
1687479577,2023-06-23 02:19,49.96,990.03,1015.81,214,24.12,13.05,-22,1
1687479638,2023-06-23 02:20,49.96,990.01,1015.79,214,24.12,13.05,-22,1
1687479700,2023-06-23 02:21,50.08,990.00,1015.78,214,24.12,13.09,-24,1
1687479762,2023-06-23 02:22,49.96,990.00,1015.78,214,24.12,13.05,-24,1
1687479823,2023-06-23 02:23,50.00,990.04,1015.82,214,24.12,13.07,-23,1
1687479886,2023-06-23 02:24,49.94,990.05,1015.84,214,24.11,13.04,-26,1
1687479947,2023-06-23 02:25,49.92,990.01,1015.79,214,24.11,13.04,-23,1
1687480009,2023-06-23 02:26,49.95,990.06,1015.85,214,24.12,13.05,-21,1
1687480070,2023-06-23 02:27,50.37,990.03,1015.82,214,24.12,13.18,-24,1
1687480132,2023-06-23 02:28,49.95,990.05,1015.83,214,24.11,13.04,-24,1
1687480193,2023-06-23 02:29,49.94,990.00,1015.78,214,24.11,13.04,-24,1
1687480254,2023-06-23 02:30,49.95,990.03,1015.81,214,24.11,13.04,-24,1
1687480316,2023-06-23 02:31,49.92,990.03,1015.81,214,24.11,13.03,-22,1
1687480377,2023-06-23 02:32,49.93,990.02,1015.80,214,24.11,13.04,-23,1
1687480439,2023-06-23 02:33,49.90,990.03,1015.82,214,24.11,13.03,-25,1
1687480500,2023-06-23 02:35,49.92,990.03,1015.82,214,24.11,13.03,-24,1
1687480561,2023-06-23 02:36,49.89,990.03,1015.81,214,24.11,13.03,-25,1
1687480623,2023-06-23 02:37,49.89,990.01,1015.80,214,24.11,13.03,-24,1
1687480684,2023-06-23 02:38,49.89,990.00,1015.79,214,24.11,13.03,-24,1
1687480745,2023-06-23 02:39,49.88,990.00,1015.79,214,24.11,13.02,-25,1
1687480807,2023-06-23 02:40,49.86,990.00,1015.79,214,24.11,13.02,-24,1
1687480868,2023-06-23 02:41,49.70,989.99,1015.78,214,24.11,12.97,-22,1
1687480930,2023-06-23 02:42,49.72,990.01,1015.79,214,24.11,12.97,-24,1
1687480991,2023-06-23 02:43,49.84,989.97,1015.75,214,24.11,13.01,-24,1
1687481052,2023-06-23 02:44,49.96,989.96,1015.74,214,24.11,13.05,-24,1
1687481114,2023-06-23 02:45,49.84,989.94,1015.72,214,24.11,13.01,-23,1
1687481175,2023-06-23 02:46,49.83,989.93,1015.71,214,24.11,13.01,-25,1
1687481236,2023-06-23 02:47,49.79,989.92,1015.70,214,24.11,13.00,-24,1
1687481298,2023-06-23 02:48,49.79,989.92,1015.71,214,24.11,12.99,-23,1
1687481359,2023-06-23 02:49,49.78,989.92,1015.71,214,24.11,12.99,-23,1
1687481421,2023-06-23 02:50,49.79,989.91,1015.69,214,24.10,12.99,-25,1
1687481482,2023-06-23 02:51,49.30,989.91,1015.69,214,24.11,12.84,-25,1
1687481543,2023-06-23 02:52,49.88,989.90,1015.68,214,24.11,13.02,-22,1
1687481605,2023-06-23 02:53,49.78,989.91,1015.69,214,24.10,12.98,-25,1
1687481667,2023-06-23 02:54,50.15,989.93,1015.71,214,24.11,13.11,-22,1
1687481728,2023-06-23 02:55,49.78,989.95,1015.73,214,24.11,12.99,-23,1
1687481789,2023-06-23 02:56,49.78,989.96,1015.74,214,24.11,12.99,-25,1
1687481852,2023-06-23 02:57,49.77,989.94,1015.72,214,24.11,12.99,-25,1
1687481913,2023-06-23 02:58,49.82,989.98,1015.76,214,24.11,13.00,-25,1
1687481974,2023-06-23 02:59,49.79,989.95,1015.74,214,24.11,13.00,-25,1
1687482036,2023-06-23 03:00,49.80,989.93,1015.71,214,24.11,13.00,-24,1
1687482097,2023-06-23 03:01,49.79,989.91,1015.70,214,24.11,13.00,-24,1
1687482158,2023-06-23 03:02,49.82,989.90,1015.68,214,24.10,12.99,-23,1
1687482219,2023-06-23 03:03,49.79,989.88,1015.66,214,24.11,13.00,-23,1
1687482281,2023-06-23 03:04,49.82,989.87,1015.65,214,24.11,13.00,-25,1
1687482342,2023-06-23 03:05,49.91,989.85,1015.64,214,24.10,13.02,-23,1
1687482403,2023-06-23 03:06,49.80,989.85,1015.64,214,24.10,12.99,-23,1
1687482466,2023-06-23 03:07,49.81,989.89,1015.67,214,24.11,13.00,-23,1
1687482528,2023-06-23 03:08,49.83,989.89,1015.67,214,24.11,13.00,-25,1
1687482590,2023-06-23 03:09,49.83,989.90,1015.68,214,24.11,13.01,-23,1
1687482651,2023-06-23 03:10,49.79,989.90,1015.68,214,24.10,12.99,-24,1
1687482712,2023-06-23 03:11,49.82,989.90,1015.68,214,24.11,13.00,-25,1
1687482774,2023-06-23 03:12,49.80,989.86,1015.64,214,24.11,13.00,-24,1
1687482835,2023-06-23 03:13,49.80,989.85,1015.63,214,24.10,12.99,-24,1
1687482896,2023-06-23 03:14,49.82,989.80,1015.58,214,24.11,13.00,-24,1
1687482958,2023-06-23 03:15,49.82,989.78,1015.56,214,24.11,13.00,-24,1
1687483019,2023-06-23 03:16,49.83,989.74,1015.52,214,24.10,13.00,-25,1
1687483081,2023-06-23 03:18,49.83,989.71,1015.50,214,24.11,13.00,-24,1
1687483142,2023-06-23 03:19,49.84,989.73,1015.51,214,24.11,13.01,-24,1
1687483204,2023-06-23 03:20,49.82,989.69,1015.47,214,24.10,12.99,-24,1
1687483265,2023-06-23 03:21,49.83,989.68,1015.46,214,24.10,13.00,-24,1
1687483326,2023-06-23 03:22,49.72,989.66,1015.44,214,24.10,12.96,-23,1
1687483388,2023-06-23 03:23,49.84,989.63,1015.42,214,24.09,12.99,-23,1
1687483450,2023-06-23 03:24,49.83,989.61,1015.39,214,24.10,13.00,-24,1
1687483511,2023-06-23 03:25,49.70,989.61,1015.39,214,24.10,12.96,-25,1
1687483572,2023-06-23 03:26,49.83,989.61,1015.40,214,24.10,13.00,-24,1
1687483634,2023-06-23 03:27,50.10,989.62,1015.40,214,24.10,13.08,-25,1
1687483695,2023-06-23 03:28,49.81,989.60,1015.39,214,24.10,12.99,-25,1
1687483757,2023-06-23 03:29,49.82,989.61,1015.39,214,24.10,12.99,-22,1
1687483818,2023-06-23 03:30,49.85,989.59,1015.37,214,24.10,13.00,-22,1
1687483879,2023-06-23 03:31,49.83,989.61,1015.39,214,24.10,13.00,-22,1
1687483941,2023-06-23 03:32,49.83,989.61,1015.39,214,24.10,13.00,-22,1
1687484002,2023-06-23 03:33,49.81,989.56,1015.34,214,24.09,12.98,-24,1
1687484064,2023-06-23 03:34,49.79,989.57,1015.35,214,24.10,12.99,-25,1
1687484125,2023-06-23 03:35,49.83,989.55,1015.33,214,24.10,13.00,-23,1
1687484186,2023-06-23 03:36,49.81,989.53,1015.31,214,24.09,12.98,-23,1
1687484248,2023-06-23 03:37,49.83,989.47,1015.26,214,24.10,13.00,-22,1
1687484309,2023-06-23 03:38,49.83,989.48,1015.26,214,24.10,13.00,-25,1
1687484371,2023-06-23 03:39,49.84,989.48,1015.26,214,24.10,13.00,-23,1
1687484432,2023-06-23 03:40,49.98,989.45,1015.23,214,24.10,13.04,-25,1
1687484494,2023-06-23 03:41,49.86,989.49,1015.27,214,24.10,13.01,-23,1
1687484555,2023-06-23 03:42,49.84,989.49,1015.27,214,24.10,13.00,-24,1
1687484616,2023-06-23 03:43,49.84,989.53,1015.31,214,24.10,13.00,-24,1
1687484678,2023-06-23 03:44,49.83,989.53,1015.31,214,24.10,13.00,-24,1
1687484739,2023-06-23 03:45,49.84,989.50,1015.29,214,24.10,13.00,-24,1
1687484800,2023-06-23 03:46,49.85,989.51,1015.30,214,24.10,13.00,-25,1
1687484862,2023-06-23 03:47,49.79,989.49,1015.28,214,24.10,12.99,-24,1
1687484923,2023-06-23 03:48,49.85,989.44,1015.22,214,24.10,13.00,-24,1
1687484984,2023-06-23 03:49,49.87,989.43,1015.22,214,24.10,13.01,-23,1
1687485046,2023-06-23 03:50,49.88,989.45,1015.23,214,24.10,13.01,-23,1
1687485107,2023-06-23 03:51,50.29,989.44,1015.22,214,24.10,13.14,-22,1
1687485169,2023-06-23 03:52,49.88,989.41,1015.19,214,24.10,13.01,-25,1
1687485230,2023-06-23 03:53,49.89,989.35,1015.14,214,24.10,13.02,-24,1
1687485291,2023-06-23 03:54,49.90,989.33,1015.11,214,24.10,13.02,-23,1
1687485353,2023-06-23 03:55,49.87,989.30,1015.09,214,24.09,13.00,-23,1
1687485414,2023-06-23 03:56,49.88,989.33,1015.11,214,24.10,13.01,-22,1
1687485476,2023-06-23 03:57,49.93,989.34,1015.13,214,24.09,13.02,-21,1
1687485537,2023-06-23 03:58,49.89,989.32,1015.10,214,24.10,13.02,-23,1
1687485598,2023-06-23 03:59,49.92,989.36,1015.15,214,24.10,13.03,-25,1
1687485660,2023-06-23 04:01,49.91,989.33,1015.11,214,24.10,13.02,-25,1
1687485721,2023-06-23 04:02,49.90,989.35,1015.13,214,24.10,13.02,-24,1
1687485783,2023-06-23 04:03,49.92,989.31,1015.10,214,24.09,13.02,-23,1
1687485844,2023-06-23 04:04,49.92,989.30,1015.09,214,24.09,13.02,-24,1
1687485905,2023-06-23 04:05,49.92,989.25,1015.03,214,24.10,13.03,-25,1
1687485967,2023-06-23 04:06,49.91,989.21,1014.99,214,24.09,13.01,-25,1
1687486028,2023-06-23 04:07,49.92,989.18,1014.96,214,24.10,13.03,-24,1
1687486090,2023-06-23 04:08,49.93,989.15,1014.93,214,24.09,13.02,-24,1
1687486151,2023-06-23 04:09,49.99,989.09,1014.87,214,24.09,13.04,-22,1
1687486213,2023-06-23 04:10,49.94,989.06,1014.85,214,24.09,13.02,-24,1
1687486274,2023-06-23 04:11,49.94,989.02,1014.80,214,24.10,13.03,-24,1
1687486335,2023-06-23 04:12,49.95,988.97,1014.76,214,24.09,13.02,-22,1
1687486397,2023-06-23 04:13,49.95,988.97,1014.76,214,24.10,13.03,-23,1
1687486458,2023-06-23 04:14,49.96,988.99,1014.77,214,24.09,13.03,-24,1
1687486519,2023-06-23 04:15,49.97,988.98,1014.77,214,24.09,13.03,-23,1
1687486581,2023-06-23 04:16,49.96,989.01,1014.80,214,24.09,13.03,-24,1
1687486642,2023-06-23 04:17,49.93,989.01,1014.79,214,24.08,13.01,-23,1
1687486704,2023-06-23 04:18,49.96,989.01,1014.79,214,24.09,13.03,-24,1
1687486765,2023-06-23 04:19,49.97,989.02,1014.81,214,24.09,13.03,-24,1
1687486827,2023-06-23 04:20,49.97,989.01,1014.79,214,24.09,13.03,-25,1
1687486888,2023-06-23 04:21,49.97,989.01,1014.79,214,24.09,13.03,-24,1
1687486951,2023-06-23 04:22,49.97,988.99,1014.78,214,24.09,13.03,-23,1
1687487012,2023-06-23 04:23,49.97,988.98,1014.76,214,24.09,13.03,-26,1
1687487073,2023-06-23 04:24,49.98,988.94,1014.73,214,24.09,13.03,-25,1
1687487135,2023-06-23 04:25,50.00,988.93,1014.71,214,24.09,13.04,-24,1
1687487196,2023-06-23 04:26,49.99,988.88,1014.67,214,24.09,13.04,-23,1
1687487257,2023-06-23 04:27,49.98,988.83,1014.62,214,24.09,13.03,-25,1
1687487319,2023-06-23 04:28,50.00,988.81,1014.59,214,24.08,13.03,-22,1
1687487380,2023-06-23 04:29,50.30,988.80,1014.59,214,24.08,13.12,-24,1
1687487441,2023-06-23 04:30,50.04,988.78,1014.56,214,24.09,13.05,-24,1
1687487502,2023-06-23 04:31,50.02,988.77,1014.56,214,24.08,13.04,-24,1
1687487564,2023-06-23 04:32,50.04,988.78,1014.57,214,24.08,13.04,-24,1
1687487626,2023-06-23 04:33,50.03,988.79,1014.58,214,24.08,13.04,-25,1
1687487687,2023-06-23 04:34,50.03,988.77,1014.55,214,24.08,13.04,-24,1
1687487749,2023-06-23 04:35,49.83,988.76,1014.55,214,24.08,12.98,-24,1
1687487810,2023-06-23 04:36,49.99,988.77,1014.55,214,24.09,13.04,-23,1
1687487871,2023-06-23 04:37,50.01,988.82,1014.60,214,24.08,13.03,-23,1
1687487933,2023-06-23 04:38,50.27,988.85,1014.63,214,24.08,13.11,-24,1
1687487994,2023-06-23 04:39,50.01,988.85,1014.64,214,24.08,13.03,-25,1
1687488056,2023-06-23 04:40,50.00,988.92,1014.70,214,24.08,13.03,-21,1
1687488117,2023-06-23 04:41,50.01,988.94,1014.73,214,24.08,13.03,-25,1
1687488178,2023-06-23 04:42,50.03,989.01,1014.79,214,24.08,13.04,-23,1
1687488240,2023-06-23 04:44,50.03,989.08,1014.87,214,24.08,13.04,-22,1
1687488301,2023-06-23 04:45,49.99,989.14,1014.92,214,24.08,13.03,-23,1
1687488363,2023-06-23 04:46,50.01,989.18,1014.96,214,24.08,13.03,-24,1
1687488424,2023-06-23 04:47,50.02,989.21,1014.99,214,24.09,13.05,-24,1
1687488486,2023-06-23 04:48,50.04,989.24,1015.03,214,24.08,13.04,-23,1
1687488547,2023-06-23 04:49,50.03,989.22,1015.01,214,24.08,13.04,-24,1
1687488608,2023-06-23 04:50,50.01,989.24,1015.02,214,24.08,13.03,-23,1
1687488670,2023-06-23 04:51,50.02,989.22,1015.00,214,24.09,13.05,-24,1
1687488731,2023-06-23 04:52,50.02,989.20,1014.98,214,24.09,13.05,-22,1
1687488792,2023-06-23 04:53,50.01,989.18,1014.97,214,24.09,13.04,-25,1
1687488854,2023-06-23 04:54,49.99,989.18,1014.96,214,24.09,13.04,-23,1
1687488915,2023-06-23 04:55,49.99,989.16,1014.95,214,24.08,13.03,-23,1
1687488977,2023-06-23 04:56,49.88,989.15,1014.94,214,24.09,13.00,-24,1
1687489038,2023-06-23 04:57,50.02,989.17,1014.95,214,24.09,13.05,-25,1
1687489100,2023-06-23 04:58,50.03,989.14,1014.93,214,24.08,13.04,-24,1
1687489161,2023-06-23 04:59,50.01,989.14,1014.92,214,24.08,13.03,-25,1
1687489222,2023-06-23 05:00,50.00,989.11,1014.90,214,24.09,13.04,-24,1
1687489284,2023-06-23 05:01,50.01,989.12,1014.91,214,24.09,13.04,-22,1
1687489345,2023-06-23 05:02,50.02,989.13,1014.92,214,24.09,13.05,-25,1
1687489407,2023-06-23 05:03,50.03,989.16,1014.94,214,24.08,13.04,-21,1
1687489468,2023-06-23 05:04,49.75,989.18,1014.97,214,24.09,12.96,-24,1
1687489530,2023-06-23 05:05,50.00,989.22,1015.00,214,24.08,13.03,-25,1
1687489591,2023-06-23 05:06,50.01,989.20,1014.99,214,24.08,13.03,-24,1
1687489653,2023-06-23 05:07,50.02,989.20,1014.99,214,24.09,13.05,-23,1
1687489714,2023-06-23 05:08,50.03,989.16,1014.94,214,24.09,13.05,-23,1
1687489776,2023-06-23 05:09,50.23,989.14,1014.92,214,24.09,13.11,-23,1
1687489837,2023-06-23 05:10,49.79,989.17,1014.95,214,24.08,12.97,-24,1
1687489899,2023-06-23 05:11,50.00,989.12,1014.90,214,24.09,13.04,-24,1
1687489961,2023-06-23 05:12,50.01,989.11,1014.89,214,24.08,13.03,-24,1
1687490023,2023-06-23 05:13,50.00,989.13,1014.91,214,24.08,13.03,-23,1
1687490084,2023-06-23 05:14,50.02,989.12,1014.90,214,24.08,13.04,-23,1
1687490146,2023-06-23 05:15,50.00,989.16,1014.94,214,24.08,13.03,-24,1
1687490207,2023-06-23 05:16,50.04,989.18,1014.96,214,24.08,13.04,-22,1
1687490269,2023-06-23 05:17,50.02,989.21,1014.99,214,24.08,13.04,-24,1
1687490330,2023-06-23 05:18,50.02,989.20,1014.99,214,24.08,13.04,-29,1
1687490391,2023-06-23 05:19,50.03,989.16,1014.95,214,24.08,13.04,-23,1
1687490453,2023-06-23 05:20,50.02,989.15,1014.93,214,24.08,13.04,-25,1
1687490514,2023-06-23 05:21,50.04,989.20,1014.99,214,24.08,13.04,-24,1
1687490576,2023-06-23 05:22,50.02,989.19,1014.97,214,24.08,13.04,-22,1
1687490637,2023-06-23 05:23,50.03,989.25,1015.03,214,24.08,13.04,-25,1
1687490699,2023-06-23 05:24,50.03,989.29,1015.08,214,24.08,13.04,-24,1
1687490760,2023-06-23 05:26,50.08,989.40,1015.18,214,24.08,13.05,-23,1
1687490821,2023-06-23 05:27,50.04,989.46,1015.25,214,24.09,13.05,-25,1
1687490883,2023-06-23 05:28,50.01,989.54,1015.32,214,24.09,13.04,-23,1
1687490944,2023-06-23 05:29,50.17,989.64,1015.42,214,24.09,13.09,-25,1
1687491006,2023-06-23 05:30,50.02,989.67,1015.46,214,24.09,13.05,-24,1
1687491067,2023-06-23 05:31,50.05,989.68,1015.47,214,24.09,13.06,-22,1
1687491129,2023-06-23 05:32,50.04,989.63,1015.42,214,24.09,13.05,-24,1
1687491190,2023-06-23 05:33,50.05,989.64,1015.43,214,24.09,13.06,-21,1
1687491251,2023-06-23 05:34,50.05,989.62,1015.41,214,24.09,13.06,-22,1
1687491313,2023-06-23 05:35,50.03,989.63,1015.41,214,24.09,13.05,-24,1
1687491374,2023-06-23 05:36,50.08,989.66,1015.45,214,24.09,13.06,-22,1
1687491435,2023-06-23 05:37,50.07,989.70,1015.48,214,24.09,13.06,-23,1
1687491497,2023-06-23 05:38,50.01,989.69,1015.48,214,24.09,13.04,-25,1
1687491558,2023-06-23 05:39,50.01,989.71,1015.50,214,24.09,13.04,-24,1
1687491619,2023-06-23 05:40,49.99,989.71,1015.49,214,24.09,13.04,-23,1
1687491681,2023-06-23 05:41,50.02,989.66,1015.44,214,24.10,13.06,-24,1
1687491742,2023-06-23 05:42,50.02,989.64,1015.42,214,24.10,13.06,-23,1
1687491804,2023-06-23 05:43,50.01,989.61,1015.39,214,24.09,13.04,-22,1
1687491865,2023-06-23 05:44,49.99,989.58,1015.36,214,24.09,13.04,-25,1
1687491926,2023-06-23 05:45,49.98,989.59,1015.37,214,24.09,13.03,-24,1
1687491988,2023-06-23 05:46,49.99,989.63,1015.41,214,24.09,13.04,-24,1
1687492049,2023-06-23 05:47,49.97,989.64,1015.43,214,24.10,13.04,-24,1
1687492110,2023-06-23 05:48,49.97,989.68,1015.46,214,24.10,13.04,-24,1
1687492173,2023-06-23 05:49,49.96,989.70,1015.49,214,24.09,13.03,-24,1
1687492234,2023-06-23 05:50,49.98,989.72,1015.50,214,24.10,13.04,-23,1
1687492296,2023-06-23 05:51,49.97,989.77,1015.55,214,24.09,13.03,-24,1
1687492357,2023-06-23 05:52,49.98,989.74,1015.53,214,24.10,13.04,-23,1
1687492419,2023-06-23 05:53,49.88,989.80,1015.58,214,24.10,13.01,-24,1
1687492480,2023-06-23 05:54,50.00,989.83,1015.61,214,24.10,13.05,-23,1
1687492542,2023-06-23 05:55,50.00,989.83,1015.61,214,24.10,13.05,-23,1
1687492604,2023-06-23 05:56,49.99,989.79,1015.58,214,24.10,13.05,-23,1
1687492665,2023-06-23 05:57,49.98,989.76,1015.55,214,24.10,13.04,-22,1
1687492726,2023-06-23 05:58,49.99,989.70,1015.49,214,24.10,13.05,-24,1
1687492789,2023-06-23 05:59,49.99,989.67,1015.46,214,24.10,13.05,-24,1
1687492850,2023-06-23 06:00,50.03,989.66,1015.44,214,24.11,13.07,-25,1
1687492911,2023-06-23 06:01,49.91,989.59,1015.38,214,24.10,13.02,-21,1
1687492973,2023-06-23 06:02,50.02,989.54,1015.33,214,24.10,13.06,-22,1
1687493035,2023-06-23 06:03,50.03,989.48,1015.26,214,24.09,13.05,-24,1
1687493096,2023-06-23 06:04,50.00,989.44,1015.22,214,24.10,13.05,-24,1
1687493157,2023-06-23 06:05,50.01,989.40,1015.19,214,24.10,13.05,-24,1
1687493219,2023-06-23 06:06,50.00,989.39,1015.18,214,24.10,13.05,-24,1
1687493280,2023-06-23 06:08,49.98,989.39,1015.17,214,24.10,13.04,-23,1
1687493342,2023-06-23 06:09,49.98,989.40,1015.19,214,24.10,13.04,-25,1
1687493403,2023-06-23 06:10,50.01,989.41,1015.20,214,24.10,13.05,-25,1
1687493465,2023-06-23 06:11,49.84,989.41,1015.19,214,24.10,13.00,-24,1
1687493526,2023-06-23 06:12,50.01,989.43,1015.22,214,24.10,13.05,-24,1
1687493587,2023-06-23 06:13,49.88,989.39,1015.17,214,24.10,13.01,-24,1
1687493649,2023-06-23 06:14,50.01,989.40,1015.19,214,24.10,13.05,-24,1
1687493710,2023-06-23 06:15,50.00,989.36,1015.14,214,24.10,13.05,-24,1
1687493771,2023-06-23 06:16,50.31,989.35,1015.13,214,24.10,13.14,-24,1
1687493833,2023-06-23 06:17,50.02,989.36,1015.14,214,24.10,13.06,-25,1
1687493894,2023-06-23 06:18,50.00,989.37,1015.15,214,24.10,13.05,-23,1
1687493956,2023-06-23 06:19,50.01,989.40,1015.18,214,24.10,13.05,-22,1
1687494017,2023-06-23 06:20,50.03,989.39,1015.17,214,24.10,13.06,-24,1
1687494078,2023-06-23 06:21,50.03,989.35,1015.14,214,24.10,13.06,-23,1
1687494140,2023-06-23 06:22,50.00,989.34,1015.12,214,24.10,13.05,-23,1
1687494202,2023-06-23 06:23,50.01,989.30,1015.08,214,24.10,13.05,-24,1
1687494263,2023-06-23 06:24,50.02,989.26,1015.04,214,24.11,13.07,-25,1
1687494325,2023-06-23 06:25,50.03,989.22,1015.00,214,24.11,13.07,-24,1
1687494387,2023-06-23 06:26,49.99,989.16,1014.94,214,24.11,13.06,-23,1
1687494448,2023-06-23 06:27,49.99,989.15,1014.94,214,24.11,13.06,-24,1
1687494510,2023-06-23 06:28,50.01,989.13,1014.91,214,24.11,13.06,-24,1
1687494571,2023-06-23 06:29,49.98,989.13,1014.91,214,24.11,13.05,-24,1
1687494632,2023-06-23 06:30,49.97,989.15,1014.93,214,24.11,13.05,-21,1
1687494694,2023-06-23 06:31,49.99,989.18,1014.97,214,24.11,13.06,-23,1
1687494755,2023-06-23 06:32,49.99,989.22,1015.01,214,24.11,13.06,-23,1
1687494817,2023-06-23 06:33,49.95,989.32,1015.10,214,24.11,13.04,-24,1
1687494879,2023-06-23 06:34,49.97,989.35,1015.13,214,24.12,13.06,-26,1
1687494940,2023-06-23 06:35,49.88,989.36,1015.15,214,24.12,13.03,-25,1
1687495002,2023-06-23 06:36,49.98,989.36,1015.14,214,24.12,13.06,-24,1
1687495063,2023-06-23 06:37,49.96,989.32,1015.11,214,24.12,13.05,-24,1
1687495125,2023-06-23 06:38,49.94,989.25,1015.03,214,24.12,13.05,-25,1
1687495186,2023-06-23 06:39,50.07,989.19,1014.98,214,24.12,13.09,-24,1
1687495247,2023-06-23 06:40,49.98,989.15,1014.93,214,24.12,13.06,-24,1
1687495309,2023-06-23 06:41,49.95,989.16,1014.94,214,24.12,13.05,-24,1
1687495370,2023-06-23 06:42,49.96,989.16,1014.94,214,24.12,13.05,-22,1
1687495431,2023-06-23 06:43,49.81,989.18,1014.96,214,24.12,13.01,-24,1
1687495493,2023-06-23 06:44,49.96,989.19,1014.97,214,24.12,13.05,-23,1
1687495554,2023-06-23 06:45,49.96,989.21,1015.00,214,24.12,13.05,-23,1
1687495615,2023-06-23 06:46,49.96,989.23,1015.01,214,24.13,13.06,-25,1
1687495677,2023-06-23 06:47,49.97,989.21,1015.00,214,24.13,13.07,-22,1
1687495738,2023-06-23 06:48,49.98,989.21,1014.99,214,24.13,13.07,-25,1
1687495799,2023-06-23 06:49,49.98,989.18,1014.96,214,24.13,13.07,-22,1
1687495861,2023-06-23 06:51,50.00,989.15,1014.93,214,24.13,13.08,-24,1
1687495922,2023-06-23 06:52,49.94,989.14,1014.92,214,24.13,13.06,-24,1
1687495984,2023-06-23 06:53,50.33,989.09,1014.87,214,24.13,13.18,-24,1
1687496045,2023-06-23 06:54,49.98,989.07,1014.85,214,24.13,13.07,-23,1
1687496107,2023-06-23 06:55,50.00,989.02,1014.81,214,24.13,13.08,-26,1
1687496168,2023-06-23 06:56,49.98,989.02,1014.80,214,24.13,13.07,-24,1
1687496230,2023-06-23 06:57,49.95,988.98,1014.77,214,24.13,13.06,-23,1
1687496291,2023-06-23 06:58,49.94,988.96,1014.74,214,24.13,13.06,-24,1
1687496353,2023-06-23 06:59,49.94,988.95,1014.74,214,24.13,13.06,-24,1
1687496414,2023-06-23 07:00,49.96,988.96,1014.74,214,24.13,13.06,-24,1
1687496476,2023-06-23 07:01,49.97,988.96,1014.75,214,24.13,13.07,-24,1
1687496537,2023-06-23 07:02,49.96,988.98,1014.76,214,24.14,13.07,-23,1
1687496598,2023-06-23 07:03,49.96,988.99,1014.77,214,24.14,13.07,-22,1
1687496660,2023-06-23 07:04,49.98,988.97,1014.75,214,24.14,13.08,-24,1
1687496721,2023-06-23 07:05,49.81,988.99,1014.78,214,24.14,13.03,-22,1
1687496782,2023-06-23 07:06,49.86,989.00,1014.78,214,24.14,13.04,-23,1
1687496844,2023-06-23 07:07,50.07,989.01,1014.79,214,24.14,13.11,-22,1
1687496906,2023-06-23 07:08,50.03,989.05,1014.83,214,24.15,13.10,-24,1
1687496967,2023-06-23 07:09,50.03,989.07,1014.86,214,24.15,13.10,-21,1
1687497028,2023-06-23 07:10,50.01,989.11,1014.89,214,24.15,13.10,-25,1
1687497090,2023-06-23 07:11,50.00,989.13,1014.91,214,24.15,13.09,-25,1
1687497151,2023-06-23 07:12,49.96,989.16,1014.94,214,24.15,13.08,-25,1
1687497213,2023-06-23 07:13,50.00,989.17,1014.95,214,24.15,13.09,-22,1
1687497337,2023-06-23 07:15,50.13,989.16,1014.94,214,24.16,13.14,-24,1
1687497398,2023-06-23 07:16,50.14,989.16,1014.94,214,24.16,13.15,-23,1
1687497460,2023-06-23 07:17,50.15,989.13,1014.91,214,24.15,13.14,-24,1
1687497522,2023-06-23 07:18,50.17,989.13,1014.92,214,24.16,13.16,-24,1
1687497583,2023-06-23 07:19,50.15,989.14,1014.93,214,24.16,13.15,-24,1
1687497645,2023-06-23 07:20,50.28,989.14,1014.92,214,24.16,13.19,-24,1
1687497706,2023-06-23 07:21,50.18,989.15,1014.94,214,24.16,13.16,-26,1
1687497768,2023-06-23 07:22,50.24,989.18,1014.96,214,24.16,13.18,-24,1
1687497830,2023-06-23 07:23,50.18,989.19,1014.97,214,24.17,13.17,-25,1
1687497891,2023-06-23 07:24,50.19,989.25,1015.03,214,24.17,13.17,-25,1
1687497952,2023-06-23 07:25,50.17,989.24,1015.02,214,24.17,13.17,-23,1
1687498014,2023-06-23 07:26,50.18,989.23,1015.01,214,24.17,13.17,-24,1
1687498075,2023-06-23 07:27,50.17,989.26,1015.05,214,24.17,13.17,-22,1
1687498136,2023-06-23 07:28,50.15,989.31,1015.09,214,24.17,13.16,-23,1
1687498198,2023-06-23 07:29,50.14,989.30,1015.08,214,24.17,13.16,-24,1
1687498259,2023-06-23 07:30,50.18,989.26,1015.05,214,24.18,13.18,-24,1
1687498320,2023-06-23 07:32,50.15,989.23,1015.01,214,24.18,13.17,-24,1
1687498382,2023-06-23 07:33,50.16,989.21,1015.00,214,24.18,13.17,-23,1
1687498443,2023-06-23 07:34,50.24,989.29,1015.08,214,24.18,13.20,-22,1
1687498505,2023-06-23 07:35,50.11,989.30,1015.08,214,24.18,13.16,-24,1
1687498566,2023-06-23 07:36,50.11,989.25,1015.04,214,24.19,13.16,-25,1
1687498627,2023-06-23 07:37,50.26,989.16,1014.94,214,24.19,13.21,-23,1
1687498689,2023-06-23 07:38,50.35,989.11,1014.90,214,24.19,13.24,-23,1
1687498750,2023-06-23 07:39,50.36,989.14,1014.93,214,24.18,13.23,-24,1
1687498811,2023-06-23 07:40,50.15,989.12,1014.91,214,24.19,13.18,-23,1
1687498873,2023-06-23 07:41,50.35,989.14,1014.92,214,24.19,13.24,-23,1
1687498934,2023-06-23 07:42,50.35,989.10,1014.88,214,24.18,13.23,-23,1
1687498995,2023-06-23 07:43,50.45,989.01,1014.79,214,24.19,13.27,-22,1
1687499056,2023-06-23 07:44,50.37,988.95,1014.73,214,24.19,13.24,-24,1
1687499118,2023-06-23 07:45,50.36,988.97,1014.75,214,24.19,13.24,-24,1
1687499179,2023-06-23 07:46,50.35,988.97,1014.75,214,24.19,13.24,-24,1
1687499240,2023-06-23 07:47,50.27,988.95,1014.73,214,24.19,13.22,-23,1
1687499302,2023-06-23 07:48,50.25,988.93,1014.72,214,24.20,13.22,-25,1
1687499363,2023-06-23 07:49,50.25,988.94,1014.73,214,24.20,13.22,-24,1
1687499425,2023-06-23 07:50,50.32,988.93,1014.72,214,24.19,13.23,-26,1
1687499487,2023-06-23 07:51,50.24,988.91,1014.70,214,24.20,13.21,-24,1
1687499548,2023-06-23 07:52,50.25,988.93,1014.72,214,24.20,13.22,-24,1
1687499609,2023-06-23 07:53,50.35,988.91,1014.70,214,24.20,13.25,-24,1
1687499671,2023-06-23 07:54,50.43,988.90,1014.68,214,24.20,13.27,-24,1
1687499732,2023-06-23 07:55,50.48,988.87,1014.65,214,24.20,13.29,-22,1
1687499793,2023-06-23 07:56,50.47,988.84,1014.62,214,24.21,13.29,-24,1
1687499855,2023-06-23 07:57,50.44,988.79,1014.57,214,24.21,13.28,-24,1
1687499916,2023-06-23 07:58,50.33,988.79,1014.57,214,24.21,13.25,-25,1
1687499978,2023-06-23 07:59,50.41,988.77,1014.55,214,24.21,13.27,-24,1
1687500039,2023-06-23 08:00,50.43,988.78,1014.57,214,24.21,13.28,-25,1
1687500100,2023-06-23 08:01,50.37,988.78,1014.57,214,24.22,13.27,-25,1
1687500162,2023-06-23 08:02,50.38,988.78,1014.56,214,24.22,13.28,-25,1
1687500224,2023-06-23 08:03,50.42,988.75,1014.53,214,24.22,13.29,-25,1
1687500286,2023-06-23 08:04,50.53,988.70,1014.49,214,24.22,13.32,-24,1
1687500347,2023-06-23 08:05,50.54,988.66,1014.45,214,24.22,13.32,-24,1
1687500409,2023-06-23 08:06,50.64,988.60,1014.38,214,24.22,13.35,-26,1
1687500470,2023-06-23 08:07,50.76,988.54,1014.32,214,24.23,13.40,-25,1
1687500531,2023-06-23 08:08,50.39,988.52,1014.31,214,24.22,13.28,-24,1
1687500593,2023-06-23 08:09,50.53,988.52,1014.30,214,24.23,13.33,-22,1
1687500654,2023-06-23 08:10,50.66,988.54,1014.32,214,24.23,13.37,-24,1
1687500716,2023-06-23 08:11,50.69,988.50,1014.29,214,24.23,13.38,-23,1
1687500777,2023-06-23 08:12,50.54,988.49,1014.27,214,24.23,13.33,-24,1
1687500838,2023-06-23 08:13,50.49,988.45,1014.23,214,24.23,13.32,-24,1
1687500900,2023-06-23 08:15,50.46,988.43,1014.21,214,24.23,13.31,-25,1
1687500962,2023-06-23 08:16,50.65,988.41,1014.20,214,24.23,13.37,-24,1
1687501023,2023-06-23 08:17,50.70,988.39,1014.18,214,24.23,13.38,-25,1
1687501084,2023-06-23 08:18,50.51,988.39,1014.18,214,24.23,13.32,-24,1
1687501146,2023-06-23 08:19,50.63,988.39,1014.17,214,24.24,13.37,-23,1
1687501207,2023-06-23 08:20,50.57,988.45,1014.23,214,24.24,13.35,-24,1
1687501269,2023-06-23 08:21,50.71,988.51,1014.29,214,24.24,13.39,-24,1
1687501330,2023-06-23 08:22,50.64,988.63,1014.41,214,24.24,13.37,-25,1
1687501391,2023-06-23 08:23,50.71,988.91,1014.70,214,24.24,13.40,-23,1
1687501454,2023-06-23 08:24,50.72,989.34,1015.12,214,24.24,13.40,-23,1
1687501516,2023-06-23 08:25,50.83,989.90,1015.69,214,24.24,13.43,-24,1
1687501577,2023-06-23 08:26,50.82,990.03,1015.81,214,24.25,13.44,-22,1
1687501638,2023-06-23 08:27,50.63,990.14,1015.92,214,24.25,13.38,-25,1
1687501699,2023-06-23 08:28,50.69,990.11,1015.89,214,24.26,13.41,-24,1
1687501761,2023-06-23 08:29,50.86,990.06,1015.85,214,24.26,13.46,-24,1
1687501822,2023-06-23 08:30,50.78,989.96,1015.74,214,24.25,13.42,-25,1
1687501884,2023-06-23 08:31,50.68,990.10,1015.89,214,24.26,13.40,-21,1
1687501945,2023-06-23 08:32,50.85,990.19,1015.97,214,24.26,13.45,-24,1
1687502006,2023-06-23 08:33,50.79,990.24,1016.03,214,24.26,13.44,-24,1
1687502068,2023-06-23 08:34,50.73,990.32,1016.10,214,24.26,13.42,-24,1
1687502129,2023-06-23 08:35,50.79,990.43,1016.21,214,24.26,13.44,-23,1
1687502190,2023-06-23 08:36,50.78,990.48,1016.27,214,24.27,13.44,-24,1
1687502252,2023-06-23 08:37,50.90,990.53,1016.31,214,24.25,13.46,-25,1
1687502313,2023-06-23 08:38,51.01,990.48,1016.27,214,24.26,13.50,-24,1
1687502374,2023-06-23 08:39,51.11,990.49,1016.27,214,24.27,13.54,-23,1
1687502436,2023-06-23 08:40,51.29,990.60,1016.38,214,24.27,13.60,-22,1
1687502506,2023-06-23 08:41,51.47,990.74,1016.52,214,24.27,13.65,-24,1
1687502560,2023-06-23 08:42,51.26,990.77,1016.55,214,24.27,13.59,-25,1
1687502622,2023-06-23 08:43,51.32,990.79,1016.58,214,24.26,13.59,-24,1
1687502683,2023-06-23 08:44,51.20,990.73,1016.51,214,24.27,13.57,-24,1
1687502745,2023-06-23 08:45,51.23,990.83,1016.62,214,24.27,13.58,-24,1
1687502806,2023-06-23 08:46,51.14,990.85,1016.64,214,24.27,13.55,-24,1
1687502867,2023-06-23 08:47,51.28,990.69,1016.48,214,24.27,13.59,-25,1
1687502929,2023-06-23 08:48,51.40,990.51,1016.30,214,24.27,13.63,-25,1
1687502990,2023-06-23 08:49,51.28,990.24,1016.03,214,24.26,13.58,-23,1
1687503052,2023-06-23 08:50,51.27,989.94,1015.72,214,24.27,13.59,-23,1
1687503113,2023-06-23 08:51,51.45,989.73,1015.51,214,24.26,13.63,-23,1
1687503174,2023-06-23 08:52,51.24,989.58,1015.36,214,24.26,13.57,-24,1
1687503235,2023-06-23 08:53,51.18,989.55,1015.33,214,24.26,13.56,-25,1
1687503297,2023-06-23 08:54,51.25,989.52,1015.30,214,24.26,13.57,-24,1
1687503358,2023-06-23 08:55,51.09,989.44,1015.22,214,24.25,13.52,-23,1
1687503420,2023-06-23 08:57,51.23,989.40,1015.18,214,24.25,13.56,-24,1
1687503481,2023-06-23 08:58,51.30,989.30,1015.08,214,24.24,13.57,-23,1
1687503543,2023-06-23 08:59,51.39,989.21,1014.99,214,24.25,13.61,-21,1
1687503604,2023-06-23 09:00,51.46,989.13,1014.91,214,24.24,13.62,-25,1
1687503665,2023-06-23 09:01,51.44,989.24,1015.02,214,24.24,13.61,-24,1
1687503726,2023-06-23 09:02,51.42,989.32,1015.10,214,24.24,13.61,-24,1
1687503787,2023-06-23 09:03,51.54,989.24,1015.02,214,24.24,13.64,-24,1
1687503849,2023-06-23 09:04,51.64,989.17,1014.95,214,24.23,13.66,-22,1
1687503910,2023-06-23 09:05,51.67,989.24,1015.02,214,24.24,13.68,-24,1
1687503971,2023-06-23 09:06,51.70,989.29,1015.07,214,24.24,13.69,-23,1
1687504032,2023-06-23 09:07,51.73,989.30,1015.08,214,24.24,13.70,-25,1
1687504094,2023-06-23 09:08,51.75,989.37,1015.16,214,24.23,13.70,-24,1
1687504155,2023-06-23 09:09,51.71,989.35,1015.13,214,24.23,13.68,-30,1
1687504216,2023-06-23 09:10,51.91,989.22,1015.00,214,24.23,13.74,-23,1
1687504278,2023-06-23 09:11,51.78,989.07,1014.86,214,24.23,13.71,-23,1
1687504339,2023-06-23 09:12,52.10,988.95,1014.73,214,24.23,13.80,-22,1
1687504400,2023-06-23 09:13,51.91,988.89,1014.68,214,24.22,13.73,-25,1
1687504462,2023-06-23 09:14,51.87,988.87,1014.66,214,24.23,13.73,-25,1
1687504523,2023-06-23 09:15,51.64,988.82,1014.60,214,24.23,13.66,-23,1
1687504585,2023-06-23 09:16,51.77,988.81,1014.60,214,24.23,13.70,-24,1
1687504646,2023-06-23 09:17,51.79,988.79,1014.58,214,24.22,13.70,-24,1
1687504707,2023-06-23 09:18,51.67,988.80,1014.59,214,24.22,13.66,-23,1
1687504769,2023-06-23 09:19,51.78,988.70,1014.48,214,24.22,13.70,-23,1
1687504830,2023-06-23 09:20,51.76,988.59,1014.37,214,24.22,13.69,-24,1
1687504892,2023-06-23 09:21,51.64,988.53,1014.32,214,24.21,13.64,-22,1
1687504954,2023-06-23 09:22,51.46,988.55,1014.33,214,24.21,13.59,-24,1
1687505015,2023-06-23 09:23,51.72,988.59,1014.38,214,24.21,13.67,-24,1
1687505077,2023-06-23 09:24,51.92,988.61,1014.39,214,24.22,13.74,-25,1
1687505138,2023-06-23 09:25,51.65,988.68,1014.46,214,24.21,13.65,-23,1
1687505199,2023-06-23 09:26,51.58,988.68,1014.46,214,24.22,13.64,-22,1
1687505261,2023-06-23 09:27,51.54,988.67,1014.45,214,24.21,13.62,-25,1
1687505323,2023-06-23 09:28,51.66,988.73,1014.51,214,24.21,13.65,-22,1
1687505384,2023-06-23 09:29,51.67,988.81,1014.59,214,24.21,13.65,-23,1
1687505446,2023-06-23 09:30,51.84,988.95,1014.73,214,24.21,13.71,-24,1
1687505507,2023-06-23 09:31,51.84,989.10,1014.88,214,24.21,13.71,-24,1
1687505568,2023-06-23 09:32,51.77,989.28,1015.06,214,24.21,13.68,-24,1
1687505630,2023-06-23 09:33,51.71,989.45,1015.23,214,24.21,13.67,-23,1
1687505691,2023-06-23 09:34,51.76,989.56,1015.34,214,24.22,13.69,-22,1
1687505753,2023-06-23 09:35,51.76,989.66,1015.44,214,24.21,13.68,-23,1
1687505814,2023-06-23 09:36,51.78,989.78,1015.56,214,24.21,13.69,-24,1
1687505876,2023-06-23 09:37,51.72,989.86,1015.64,214,24.21,13.67,-24,1
1687505937,2023-06-23 09:38,51.76,989.94,1015.72,214,24.21,13.68,-26,1
1687505999,2023-06-23 09:39,51.77,989.95,1015.73,214,24.22,13.69,-24,1
1687506060,2023-06-23 09:41,51.78,989.95,1015.73,214,24.21,13.69,-24,1
1687506122,2023-06-23 09:42,51.65,989.97,1015.76,214,24.21,13.65,-23,1
1687506183,2023-06-23 09:43,51.63,989.92,1015.70,214,24.21,13.64,-25,1
1687506245,2023-06-23 09:44,51.58,989.91,1015.69,214,24.22,13.64,-24,1
1687506306,2023-06-23 09:45,51.63,989.90,1015.68,214,24.21,13.64,-24,1
1687506368,2023-06-23 09:46,51.59,989.94,1015.72,214,24.22,13.64,-23,1
1687506429,2023-06-23 09:47,51.84,989.97,1015.75,214,24.21,13.71,-23,1
1687506490,2023-06-23 09:48,51.93,989.98,1015.76,214,24.21,13.73,-22,1
1687506552,2023-06-23 09:49,51.77,990.01,1015.79,214,24.22,13.69,-21,1
1687506613,2023-06-23 09:50,51.80,989.99,1015.78,214,24.21,13.69,-25,1
1687506674,2023-06-23 09:51,51.74,990.01,1015.79,214,24.21,13.67,-25,1
1687506736,2023-06-23 09:52,52.02,990.01,1015.80,214,24.21,13.76,-24,1
1687506797,2023-06-23 09:53,51.78,989.97,1015.75,214,24.21,13.69,-24,1
1687506859,2023-06-23 09:54,51.99,989.97,1015.76,214,24.21,13.75,-25,1
1687506920,2023-06-23 09:55,52.05,989.91,1015.69,214,24.21,13.77,-22,1
1687506981,2023-06-23 09:56,51.89,989.95,1015.74,214,24.21,13.72,-22,1
1687507043,2023-06-23 09:57,51.93,989.95,1015.73,214,24.21,13.73,-25,1
1687507104,2023-06-23 09:58,51.68,989.95,1015.73,214,24.21,13.66,-22,1
1687507165,2023-06-23 09:59,51.86,989.98,1015.76,214,24.21,13.71,-24,1
1687507227,2023-06-23 10:00,51.96,990.04,1015.82,214,24.21,13.74,-24,1
1687507288,2023-06-23 10:01,52.03,990.05,1015.84,214,24.21,13.76,-23,1
1687507349,2023-06-23 10:02,52.12,990.07,1015.86,214,24.20,13.78,-24,1
1687507411,2023-06-23 10:03,52.19,990.08,1015.87,214,24.21,13.81,-25,1
1687507472,2023-06-23 10:04,52.08,990.11,1015.90,214,24.21,13.78,-22,1
1687507533,2023-06-23 10:05,52.17,990.14,1015.92,214,24.20,13.79,-22,1
1687507595,2023-06-23 10:06,52.16,990.14,1015.92,214,24.20,13.79,-24,1
1687507656,2023-06-23 10:07,52.11,990.17,1015.95,214,24.20,13.77,-26,1
1687507718,2023-06-23 10:08,51.94,990.16,1015.94,214,24.21,13.73,-23,1
1687507779,2023-06-23 10:09,52.06,990.19,1015.97,214,24.19,13.75,-25,1
1687507840,2023-06-23 10:10,52.12,990.22,1016.01,214,24.20,13.78,-24,1
1687507902,2023-06-23 10:11,52.26,990.23,1016.02,214,24.20,13.82,-24,1
1687507963,2023-06-23 10:12,52.28,990.25,1016.03,214,24.20,13.82,-24,1
1687508025,2023-06-23 10:13,52.32,990.26,1016.05,214,24.20,13.84,-25,1
1687508086,2023-06-23 10:14,52.21,990.28,1016.06,214,24.20,13.81,-24,1
1687508147,2023-06-23 10:15,52.04,990.28,1016.06,214,24.20,13.75,-24,1
1687508209,2023-06-23 10:16,52.15,990.27,1016.05,214,24.20,13.79,-24,1
1687508270,2023-06-23 10:17,52.18,990.22,1016.01,214,24.20,13.80,-24,1
1687508332,2023-06-23 10:18,52.29,990.24,1016.02,214,24.20,13.83,-24,1
1687508393,2023-06-23 10:19,52.09,990.21,1015.99,214,24.19,13.76,-24,1
1687508454,2023-06-23 10:20,52.18,990.19,1015.97,214,24.19,13.79,-22,1
1687508516,2023-06-23 10:21,52.24,990.16,1015.94,214,24.20,13.81,-22,1
1687508577,2023-06-23 10:22,52.27,990.10,1015.89,214,24.20,13.82,-25,1
1687508639,2023-06-23 10:23,51.98,990.11,1015.90,214,24.19,13.73,-24,1
1687508700,2023-06-23 10:25,52.21,990.07,1015.85,214,24.19,13.80,-25,1
1687508761,2023-06-23 10:26,52.06,990.04,1015.83,214,24.19,13.75,-25,1
1687508823,2023-06-23 10:27,52.13,990.04,1015.82,214,24.19,13.77,-24,1
1687508884,2023-06-23 10:28,51.91,990.03,1015.81,214,24.19,13.71,-23,1
1687508945,2023-06-23 10:29,51.90,990.06,1015.84,214,24.19,13.70,-24,1
1687509007,2023-06-23 10:30,52.13,990.12,1015.90,214,24.19,13.77,-25,1
1687509068,2023-06-23 10:31,52.23,990.13,1015.91,214,24.19,13.80,-23,1
1687509130,2023-06-23 10:32,52.19,990.17,1015.96,214,24.20,13.80,-22,1
1687509191,2023-06-23 10:33,52.15,990.17,1015.95,214,24.20,13.79,-24,1
1687509253,2023-06-23 10:34,51.80,990.18,1015.96,214,24.20,13.68,-24,1
1687509314,2023-06-23 10:35,52.15,990.18,1015.97,214,24.20,13.79,-24,1
1687509376,2023-06-23 10:36,52.25,990.17,1015.96,214,24.19,13.81,-24,1
1687509437,2023-06-23 10:37,52.14,990.18,1015.97,214,24.20,13.78,-25,1
1687509499,2023-06-23 10:38,51.86,990.11,1015.90,214,24.19,13.69,-23,1
1687509560,2023-06-23 10:39,52.18,990.13,1015.92,214,24.19,13.79,-24,1
1687509621,2023-06-23 10:40,52.17,990.15,1015.93,214,24.20,13.79,-24,1
1687509682,2023-06-23 10:41,51.97,990.14,1015.93,214,24.20,13.74,-24,1
1687509744,2023-06-23 10:42,52.16,990.11,1015.89,214,24.19,13.78,-24,1
1687509805,2023-06-23 10:43,52.21,990.10,1015.88,214,24.19,13.80,-22,1
1687509867,2023-06-23 10:44,52.27,990.05,1015.84,214,24.19,13.81,-24,1
1687509928,2023-06-23 10:45,52.14,990.03,1015.81,214,24.19,13.77,-24,1
1687509989,2023-06-23 10:46,52.21,989.97,1015.75,214,24.20,13.81,-23,1
1687510050,2023-06-23 10:47,52.16,989.97,1015.75,214,24.19,13.78,-24,1
1687510112,2023-06-23 10:48,51.88,989.97,1015.76,214,24.19,13.70,-22,1
1687510173,2023-06-23 10:49,52.18,989.97,1015.75,214,24.19,13.79,-22,1
1687510234,2023-06-23 10:50,52.21,990.01,1015.79,214,24.20,13.81,-24,1
1687510295,2023-06-23 10:51,51.97,990.01,1015.80,214,24.19,13.73,-24,1
1687510357,2023-06-23 10:52,52.36,990.01,1015.80,214,24.19,13.84,-26,1
1687510418,2023-06-23 10:53,52.38,989.99,1015.78,214,24.19,13.84,-24,1
1687510480,2023-06-23 10:54,52.00,989.99,1015.77,214,24.20,13.74,-22,1
1687510541,2023-06-23 10:55,52.28,990.03,1015.82,214,24.19,13.82,-24,1
1687510603,2023-06-23 10:56,52.02,990.02,1015.80,214,24.19,13.74,-25,1
1687510665,2023-06-23 10:57,52.39,989.98,1015.77,214,24.19,13.85,-25,1
1687510726,2023-06-23 10:58,52.10,990.00,1015.78,214,24.20,13.77,-24,1
1687510788,2023-06-23 10:59,52.30,989.99,1015.78,214,24.19,13.82,-24,1
1687510849,2023-06-23 11:00,52.17,990.03,1015.82,214,24.20,13.79,-23,1
1687510910,2023-06-23 11:01,52.33,990.10,1015.88,214,24.20,13.84,-22,1
1687510971,2023-06-23 11:02,52.39,990.10,1015.88,214,24.19,13.85,-22,1
1687511033,2023-06-23 11:03,52.36,990.11,1015.89,214,24.19,13.84,-25,1
1687511094,2023-06-23 11:04,52.44,990.13,1015.92,214,24.19,13.86,-24,1
1687511155,2023-06-23 11:05,52.30,990.15,1015.94,214,24.20,13.83,-24,1
1687511216,2023-06-23 11:06,52.49,990.16,1015.94,214,24.20,13.89,-23,1
1687511278,2023-06-23 11:07,52.45,990.17,1015.96,214,24.20,13.88,-24,1
1687511339,2023-06-23 11:08,52.45,990.18,1015.97,214,24.20,13.88,-24,1
1687511400,2023-06-23 11:10,52.53,990.18,1015.96,214,24.20,13.90,-25,1
1687511461,2023-06-23 11:11,52.71,990.21,1015.99,214,24.20,13.95,-23,1
1687511523,2023-06-23 11:12,52.49,990.21,1015.99,214,24.21,13.90,-23,1
1687511584,2023-06-23 11:13,52.46,990.24,1016.02,214,24.20,13.88,-25,1
1687511645,2023-06-23 11:14,52.39,990.26,1016.04,214,24.21,13.87,-22,1
1687511707,2023-06-23 11:15,52.50,990.22,1016.00,214,24.21,13.90,-23,1
1687511768,2023-06-23 11:16,52.71,990.19,1015.98,214,24.20,13.95,-25,1
1687511829,2023-06-23 11:17,52.58,990.15,1015.93,214,24.21,13.92,-22,1
1687511891,2023-06-23 11:18,52.51,990.15,1015.94,214,24.21,13.90,-22,1
1687511952,2023-06-23 11:19,52.79,990.12,1015.90,214,24.21,13.99,-23,1
1687512013,2023-06-23 11:20,52.26,990.13,1015.91,214,24.21,13.83,-23,1
1687512075,2023-06-23 11:21,52.40,990.11,1015.90,214,24.21,13.87,-24,1
1687512136,2023-06-23 11:22,52.34,990.13,1015.91,214,24.21,13.85,-24,1
1687512198,2023-06-23 11:23,52.76,990.13,1015.91,214,24.21,13.98,-25,1
1687512260,2023-06-23 11:24,52.35,990.12,1015.90,214,24.21,13.85,-24,1
1687512321,2023-06-23 11:25,52.42,990.11,1015.89,214,24.21,13.88,-22,1
1687512383,2023-06-23 11:26,52.40,990.12,1015.90,214,24.21,13.87,-25,1
1687512445,2023-06-23 11:27,52.61,990.14,1015.93,214,24.21,13.93,-25,1
1687512506,2023-06-23 11:28,52.56,990.14,1015.93,214,24.21,13.92,-24,1
1687512567,2023-06-23 11:29,52.51,990.18,1015.96,214,24.22,13.91,-24,1
1687512629,2023-06-23 11:30,52.62,990.16,1015.94,214,24.21,13.93,-23,1
1687512690,2023-06-23 11:31,52.47,990.14,1015.93,214,24.22,13.90,-24,1
1687512751,2023-06-23 11:32,52.52,990.13,1015.91,214,24.21,13.91,-24,1
1687512813,2023-06-23 11:33,52.38,990.13,1015.92,214,24.22,13.87,-24,1
1687512874,2023-06-23 11:34,52.37,990.16,1015.95,214,24.22,13.87,-25,1
1687512935,2023-06-23 11:35,52.61,990.16,1015.94,214,24.22,13.94,-23,1
1687512997,2023-06-23 11:36,52.42,990.19,1015.97,214,24.22,13.89,-26,1
1687513058,2023-06-23 11:37,52.48,990.18,1015.96,214,24.23,13.91,-25,1
1687513119,2023-06-23 11:38,52.57,990.17,1015.96,214,24.23,13.94,-24,1
1687513181,2023-06-23 11:39,52.50,990.17,1015.95,214,24.23,13.92,-24,1
1687513242,2023-06-23 11:40,52.52,990.17,1015.96,214,24.23,13.92,-24,1
1687513303,2023-06-23 11:41,52.31,990.17,1015.96,214,24.23,13.86,-24,1
1687513365,2023-06-23 11:42,52.62,990.21,1015.99,214,24.23,13.95,-21,1
1687513426,2023-06-23 11:43,52.58,990.20,1015.98,214,24.23,13.94,-22,1
1687513487,2023-06-23 11:44,52.58,990.22,1016.01,214,24.24,13.95,-24,1
1687513548,2023-06-23 11:45,52.52,990.23,1016.01,214,24.23,13.92,-21,1
1687513610,2023-06-23 11:46,52.58,990.23,1016.02,214,24.24,13.95,-23,1
1687513671,2023-06-23 11:47,52.69,990.27,1016.05,214,24.24,13.98,-24,1
1687513732,2023-06-23 11:48,52.65,990.27,1016.05,214,24.24,13.97,-22,1
1687513793,2023-06-23 11:49,52.84,990.28,1016.06,214,24.24,14.03,-23,1
1687513855,2023-06-23 11:50,52.83,990.30,1016.08,214,24.24,14.02,-24,1
1687513916,2023-06-23 11:51,52.84,990.31,1016.10,214,24.24,14.03,-25,1
1687513977,2023-06-23 11:52,52.81,990.26,1016.05,214,24.24,14.02,-24,1
1687514038,2023-06-23 11:53,53.28,990.25,1016.03,214,24.24,14.15,-24,1
1687514100,2023-06-23 11:55,52.83,990.21,1016.00,214,24.24,14.02,-25,1
1687514161,2023-06-23 11:56,52.84,990.20,1015.98,214,24.25,14.04,-25,1
1687514222,2023-06-23 11:57,52.93,990.23,1016.01,214,24.25,14.06,-23,1
1687514284,2023-06-23 11:58,53.03,990.23,1016.01,214,24.25,14.09,-25,1
1687514345,2023-06-23 11:59,53.08,990.18,1015.97,214,24.25,14.11,-22,1
1687514407,2023-06-23 12:00,53.03,990.17,1015.96,214,24.25,14.09,-25,1
1687514468,2023-06-23 12:01,52.58,990.16,1015.94,214,24.25,13.96,-24,1
1687514529,2023-06-23 12:02,53.06,990.18,1015.97,214,24.26,14.11,-22,1
1687514591,2023-06-23 12:03,53.10,990.16,1015.95,214,24.26,14.12,-23,1
1687514652,2023-06-23 12:04,53.01,990.20,1015.98,214,24.26,14.10,-24,1
1687514713,2023-06-23 12:05,52.95,990.21,1015.99,214,24.26,14.08,-23,1
1687514775,2023-06-23 12:06,52.76,990.20,1015.99,214,24.26,14.02,-23,1
1687514836,2023-06-23 12:07,53.07,990.22,1016.00,214,24.26,14.11,-23,1
1687514897,2023-06-23 12:08,53.09,990.24,1016.02,214,24.26,14.12,-24,1
1687514959,2023-06-23 12:09,53.00,990.23,1016.02,214,24.26,14.09,-24,1
1687515020,2023-06-23 12:10,53.06,990.24,1016.02,214,24.26,14.11,-23,1
1687515082,2023-06-23 12:11,53.08,990.21,1015.99,214,24.27,14.12,-24,1
1687515143,2023-06-23 12:12,53.74,990.20,1015.98,214,24.27,14.31,-25,1
1687515205,2023-06-23 12:13,53.38,990.20,1015.99,214,24.27,14.21,-23,1
1687515266,2023-06-23 12:14,53.29,990.20,1015.98,214,24.27,14.19,-24,1
1687515327,2023-06-23 12:15,53.41,990.22,1016.00,214,24.27,14.22,-24,1
1687515389,2023-06-23 12:16,53.12,990.20,1015.98,214,24.27,14.13,-20,1
1687515450,2023-06-23 12:17,53.10,990.22,1016.01,214,24.27,14.13,-24,1
1687515511,2023-06-23 12:18,53.56,990.22,1016.00,214,24.28,14.27,-24,1
1687515573,2023-06-23 12:19,53.53,990.25,1016.03,214,24.27,14.25,-23,1
1687515634,2023-06-23 12:20,53.86,990.24,1016.02,214,24.28,14.36,-24,1
1687515695,2023-06-23 12:21,53.62,990.18,1015.96,214,24.27,14.28,-25,1
1687515756,2023-06-23 12:22,53.85,990.15,1015.93,214,24.28,14.35,-22,1
1687515818,2023-06-23 12:23,53.75,990.14,1015.92,214,24.28,14.33,-28,1
1687515880,2023-06-23 12:24,53.61,990.06,1015.84,214,24.28,14.29,-24,1
1687515941,2023-06-23 12:25,53.62,990.06,1015.84,214,24.28,14.29,-25,1
1687516002,2023-06-23 12:26,53.18,990.04,1015.82,214,24.28,14.16,-23,1
1687516064,2023-06-23 12:27,53.34,990.01,1015.80,214,24.28,14.21,-24,1
1687516126,2023-06-23 12:28,53.29,989.99,1015.78,214,24.28,14.19,-24,1
1687516187,2023-06-23 12:29,53.23,990.00,1015.78,214,24.28,14.18,-24,1
1687516248,2023-06-23 12:30,53.52,989.98,1015.77,214,24.29,14.27,-23,1
1687516310,2023-06-23 12:31,53.25,989.96,1015.74,214,24.29,14.19,-24,1
1687516371,2023-06-23 12:32,53.24,989.96,1015.75,214,24.29,14.19,-26,1
1687516432,2023-06-23 12:33,53.25,989.94,1015.72,214,24.29,14.19,-24,1
1687516494,2023-06-23 12:34,53.26,989.96,1015.74,214,24.29,14.19,-23,1
1687516555,2023-06-23 12:35,53.44,989.96,1015.75,214,24.29,14.25,-25,1
1687516617,2023-06-23 12:36,53.70,990.02,1015.80,214,24.29,14.32,-24,1
1687516678,2023-06-23 12:37,53.61,990.03,1015.82,214,24.29,14.30,-24,1
1687516740,2023-06-23 12:39,53.33,990.02,1015.81,214,24.29,14.21,-24,1
1687516801,2023-06-23 12:40,53.27,989.99,1015.78,214,24.29,14.20,-33,1
1687516863,2023-06-23 12:41,53.40,989.95,1015.73,214,24.29,14.24,-24,1
1687516924,2023-06-23 12:42,53.36,989.91,1015.69,214,24.29,14.22,-24,1
1687516985,2023-06-23 12:43,53.28,989.91,1015.69,214,24.29,14.20,-22,1
1687517047,2023-06-23 12:44,53.27,989.96,1015.74,214,24.29,14.20,-25,1
1687517108,2023-06-23 12:45,53.28,990.01,1015.79,214,24.30,14.21,-24,1
1687517170,2023-06-23 12:46,53.28,990.04,1015.82,214,24.30,14.21,-23,1
1687517231,2023-06-23 12:47,53.33,990.02,1015.80,214,24.30,14.22,-25,1
1687517292,2023-06-23 12:48,53.48,990.02,1015.80,214,24.30,14.27,-25,1
1687517354,2023-06-23 12:49,53.58,989.93,1015.71,214,24.30,14.30,-23,1
1687517415,2023-06-23 12:50,53.34,989.90,1015.68,214,24.30,14.23,-26,1
1687517476,2023-06-23 12:51,53.35,989.85,1015.64,214,24.30,14.23,-24,1
1687517538,2023-06-23 12:52,53.34,989.90,1015.68,214,24.30,14.23,-24,1
1687517599,2023-06-23 12:53,53.62,989.90,1015.69,214,24.31,14.32,-24,1
1687517660,2023-06-23 12:54,53.69,989.91,1015.69,214,24.31,14.34,-25,1
1687517722,2023-06-23 12:55,53.44,989.91,1015.69,214,24.31,14.26,-24,1
1687517783,2023-06-23 12:56,53.52,989.95,1015.74,214,24.31,14.29,-23,1
1687517844,2023-06-23 12:57,53.61,989.97,1015.75,214,24.31,14.31,-25,1
1687517905,2023-06-23 12:58,53.61,990.02,1015.80,214,24.31,14.31,-24,1
1687517967,2023-06-23 12:59,53.54,990.09,1015.87,214,24.31,14.30,-24,1
1687518028,2023-06-23 13:00,53.55,990.14,1015.92,214,24.31,14.30,-24,1
1687518090,2023-06-23 13:01,53.46,990.17,1015.95,214,24.31,14.27,-22,1
1687518151,2023-06-23 13:02,53.42,990.19,1015.97,214,24.31,14.26,-24,1
1687518212,2023-06-23 13:03,53.33,990.21,1015.99,214,24.32,14.24,-23,1
1687518273,2023-06-23 13:04,53.43,990.21,1015.99,214,24.31,14.26,-23,1
1687518335,2023-06-23 13:05,53.38,990.17,1015.95,214,24.31,14.25,-24,1
1687518396,2023-06-23 13:06,53.39,990.13,1015.92,214,24.32,14.26,-23,1
1687518457,2023-06-23 13:07,53.36,990.11,1015.90,214,24.32,14.25,-23,1
1687518519,2023-06-23 13:08,53.31,990.08,1015.86,214,24.32,14.24,-24,1
1687518581,2023-06-23 13:09,53.34,990.06,1015.84,214,24.32,14.25,-25,1
1687518642,2023-06-23 13:10,53.31,990.03,1015.81,214,24.32,14.24,-24,1
1687518704,2023-06-23 13:11,53.32,990.03,1015.81,214,24.32,14.24,-25,1
1687518765,2023-06-23 13:12,53.45,990.00,1015.79,214,24.32,14.28,-24,1
1687518826,2023-06-23 13:13,53.39,989.99,1015.77,214,24.32,14.26,-24,1
1687518887,2023-06-23 13:14,53.35,989.96,1015.74,214,24.32,14.25,-24,1
1687518948,2023-06-23 13:15,53.36,989.93,1015.71,214,24.32,14.25,-23,1
1687519010,2023-06-23 13:16,53.34,989.94,1015.72,214,24.32,14.25,-24,1
1687519071,2023-06-23 13:17,53.38,989.95,1015.73,214,24.32,14.26,-25,1
1687519132,2023-06-23 13:18,53.36,989.94,1015.72,214,24.32,14.25,-23,1
1687519194,2023-06-23 13:19,53.36,989.92,1015.70,214,24.32,14.25,-22,1
1687519255,2023-06-23 13:20,53.35,989.88,1015.66,214,24.32,14.25,-24,1
1687519316,2023-06-23 13:21,53.32,989.81,1015.59,214,24.32,14.24,-25,1
1687519377,2023-06-23 13:22,53.27,989.74,1015.52,214,24.31,14.22,-23,1
1687519439,2023-06-23 13:23,53.23,989.73,1015.52,214,24.31,14.20,-25,1
1687519500,2023-06-23 13:25,53.12,989.70,1015.49,214,24.31,14.17,-23,1
1687519561,2023-06-23 13:26,53.28,989.71,1015.49,214,24.31,14.22,-25,1
1687519623,2023-06-23 13:27,53.13,989.69,1015.47,214,24.32,14.19,-24,1
1687519684,2023-06-23 13:28,53.21,989.71,1015.50,214,24.31,14.20,-24,1
1687519745,2023-06-23 13:29,53.17,989.66,1015.44,214,24.30,14.18,-24,1
1687519806,2023-06-23 13:30,53.12,989.66,1015.45,214,24.31,14.17,-22,1
1687519868,2023-06-23 13:31,53.01,989.66,1015.44,214,24.31,14.14,-25,1
1687519929,2023-06-23 13:32,53.04,989.65,1015.43,214,24.31,14.15,-24,1
1687519990,2023-06-23 13:33,53.10,989.66,1015.45,214,24.31,14.17,-22,1
1687520051,2023-06-23 13:34,53.10,989.63,1015.42,214,24.31,14.17,-24,1
1687520113,2023-06-23 13:35,53.02,989.63,1015.42,214,24.31,14.14,-22,1
1687520174,2023-06-23 13:36,53.14,989.64,1015.42,214,24.31,14.18,-23,1
1687520235,2023-06-23 13:37,53.16,989.63,1015.41,214,24.31,14.19,-22,1
1687520297,2023-06-23 13:38,53.00,989.59,1015.37,214,24.31,14.14,-24,1
1687520358,2023-06-23 13:39,53.11,989.59,1015.38,214,24.31,14.17,-22,1
1687520419,2023-06-23 13:40,52.97,989.57,1015.35,214,24.31,14.13,-24,1
1687520480,2023-06-23 13:41,53.01,989.63,1015.41,214,24.31,14.14,-23,1
1687520542,2023-06-23 13:42,53.02,989.63,1015.41,214,24.31,14.14,-24,1
1687520603,2023-06-23 13:43,53.08,989.67,1015.45,214,24.31,14.16,-25,1
1687520664,2023-06-23 13:44,53.10,989.72,1015.50,214,24.31,14.17,-22,1
1687520726,2023-06-23 13:45,53.00,989.80,1015.59,214,24.31,14.14,-25,1
1687520787,2023-06-23 13:46,53.12,989.88,1015.67,214,24.31,14.17,-25,1
1687520848,2023-06-23 13:47,53.08,989.96,1015.75,214,24.31,14.16,-21,1
1687520909,2023-06-23 13:48,53.07,989.96,1015.74,214,24.31,14.16,-23,1
1687520971,2023-06-23 13:49,53.07,990.00,1015.78,214,24.31,14.16,-24,1
1687521032,2023-06-23 13:50,53.02,990.01,1015.80,214,24.31,14.14,-24,1
1687521093,2023-06-23 13:51,53.07,989.99,1015.78,214,24.31,14.16,-24,1
1687521154,2023-06-23 13:52,53.04,989.96,1015.75,214,24.32,14.16,-23,1
1687521216,2023-06-23 13:53,53.04,989.89,1015.67,214,24.32,14.16,-24,1
1687521277,2023-06-23 13:54,53.03,989.83,1015.61,214,24.31,14.15,-23,1
1687521338,2023-06-23 13:55,53.01,989.73,1015.51,214,24.32,14.15,-24,1
1687521399,2023-06-23 13:56,53.00,989.65,1015.43,214,24.32,14.15,-24,1
1687521461,2023-06-23 13:57,52.98,989.61,1015.39,214,24.31,14.13,-25,1
1687521522,2023-06-23 13:58,52.95,989.55,1015.33,214,24.31,14.12,-23,1
1687521583,2023-06-23 13:59,52.96,989.54,1015.32,214,24.31,14.13,-24,1
1687521645,2023-06-23 14:00,52.96,989.52,1015.30,214,24.30,14.12,-22,1
1687521706,2023-06-23 14:01,52.93,989.57,1015.35,214,24.31,14.12,-23,1
1687521767,2023-06-23 14:02,52.97,989.61,1015.40,214,24.31,14.13,-24,1
1687521828,2023-06-23 14:03,52.96,989.68,1015.46,214,24.31,14.13,-23,1
1687521890,2023-06-23 14:04,52.80,989.74,1015.52,214,24.30,14.07,-24,1
1687521951,2023-06-23 14:05,52.96,989.75,1015.53,214,24.31,14.13,-22,1
1687522012,2023-06-23 14:06,53.22,989.81,1015.59,214,24.31,14.20,-23,1
1687522073,2023-06-23 14:07,52.97,989.84,1015.62,214,24.31,14.13,-25,1
1687522134,2023-06-23 14:08,52.99,989.87,1015.65,214,24.31,14.13,-21,1
1687522195,2023-06-23 14:09,52.93,989.90,1015.69,214,24.31,14.12,-23,1
1687522257,2023-06-23 14:10,52.97,989.92,1015.70,214,24.31,14.13,-24,1
1687522318,2023-06-23 14:11,52.97,989.97,1015.76,214,24.31,14.13,-23,1
1687522379,2023-06-23 14:12,53.00,990.01,1015.80,214,24.31,14.14,-25,1
1687522440,2023-06-23 14:14,53.01,990.07,1015.85,214,24.31,14.14,-22,1
1687522501,2023-06-23 14:15,53.00,990.09,1015.88,214,24.31,14.14,-24,1
1687522563,2023-06-23 14:16,52.99,990.12,1015.90,214,24.31,14.13,-24,1
1687522624,2023-06-23 14:17,52.98,990.08,1015.86,214,24.31,14.13,-24,1
1687522685,2023-06-23 14:18,53.04,990.09,1015.87,214,24.31,14.15,-23,1
1687522746,2023-06-23 14:19,52.83,990.00,1015.79,214,24.31,14.09,-23,1
1687522808,2023-06-23 14:20,53.00,989.96,1015.74,214,24.31,14.14,-26,1
1687522869,2023-06-23 14:21,52.98,989.91,1015.70,214,24.30,14.12,-23,1
1687522930,2023-06-23 14:22,52.98,989.84,1015.63,214,24.31,14.13,-23,1
1687522991,2023-06-23 14:23,52.93,989.77,1015.55,214,24.31,14.12,-24,1
1687523052,2023-06-23 14:24,52.89,989.71,1015.49,214,24.30,14.10,-24,1
1687523114,2023-06-23 14:25,53.16,989.66,1015.44,214,24.31,14.19,-23,1
1687523175,2023-06-23 14:26,53.42,989.63,1015.41,214,24.31,14.26,-25,1
1687523237,2023-06-23 14:27,52.99,989.60,1015.38,214,24.31,14.13,-22,1
1687523298,2023-06-23 14:28,52.96,989.53,1015.31,214,24.31,14.13,-23,1
1687523360,2023-06-23 14:29,54.55,989.50,1015.28,214,24.32,14.59,-24,1
1687523421,2023-06-23 14:30,53.47,989.49,1015.27,214,24.32,14.28,-22,1
1687523483,2023-06-23 14:31,53.55,989.47,1015.25,214,24.32,14.31,-25,1
1687523544,2023-06-23 14:32,53.31,989.50,1015.28,214,24.33,14.25,-23,1
1687523605,2023-06-23 14:33,53.87,989.54,1015.33,214,24.33,14.41,-24,1
1687523667,2023-06-23 14:34,54.19,989.57,1015.36,214,24.34,14.51,-23,1
1687523728,2023-06-23 14:35,54.46,989.60,1015.38,214,24.34,14.59,-24,1
1687523789,2023-06-23 14:36,54.80,989.60,1015.39,214,24.35,14.69,-24,1
1687523851,2023-06-23 14:37,55.34,989.59,1015.37,214,24.36,14.85,-24,1
1687523975,2023-06-23 14:39,56.08,989.58,1015.36,214,24.37,15.07,-24,1
1687524037,2023-06-23 14:40,56.61,989.56,1015.34,214,24.38,15.23,-25,1
1687524098,2023-06-23 14:41,57.13,989.52,1015.31,214,24.39,15.37,-24,1
1687524160,2023-06-23 14:42,57.30,989.48,1015.27,214,24.40,15.43,-24,1
1687524221,2023-06-23 14:43,57.42,989.45,1015.23,214,24.40,15.46,-23,1
1687524282,2023-06-23 14:44,57.17,989.44,1015.23,214,24.40,15.40,-23,1
1687524344,2023-06-23 14:45,58.29,989.47,1015.26,214,24.41,15.71,-23,1
1687524405,2023-06-23 14:46,55.72,989.46,1015.24,214,24.41,15.01,-24,1
1687524466,2023-06-23 14:47,58.23,989.46,1015.25,214,24.41,15.69,-23,1
1687524528,2023-06-23 14:48,56.32,989.48,1015.26,214,24.42,15.18,-22,1
1687524589,2023-06-23 14:49,58.77,989.51,1015.29,214,24.43,15.86,-24,1
1687524650,2023-06-23 14:50,55.88,989.54,1015.33,214,24.43,15.07,-26,1
1687524712,2023-06-23 14:51,55.86,989.56,1015.35,214,24.44,15.07,-24,1
1687524774,2023-06-23 14:52,57.25,989.62,1015.40,214,24.45,15.47,-25,1
1687524835,2023-06-23 14:53,58.55,989.66,1015.44,214,24.45,15.81,-24,1
1687524897,2023-06-23 14:54,59.67,989.74,1015.52,214,24.46,16.12,-24,1
1687524958,2023-06-23 14:55,56.76,989.78,1015.56,214,24.45,15.33,-23,1
1687525020,2023-06-23 14:57,57.30,989.78,1015.57,214,24.46,15.49,-23,1
1687525081,2023-06-23 14:58,58.36,989.83,1015.61,214,24.48,15.79,-24,1
1687525143,2023-06-23 14:59,59.85,989.83,1015.61,214,24.49,16.20,-23,1
1687525204,2023-06-23 15:00,59.38,989.83,1015.61,214,24.49,16.07,-26,1
1687525266,2023-06-23 15:01,56.42,989.78,1015.56,214,24.49,15.27,-24,1
1687525327,2023-06-23 15:02,58.41,989.76,1015.54,214,24.50,15.83,-24,1
1687525388,2023-06-23 15:03,56.46,989.70,1015.49,214,24.50,15.30,-23,1
1687525449,2023-06-23 15:04,57.75,989.66,1015.45,214,24.51,15.66,-23,1
1687525512,2023-06-23 15:05,57.14,989.60,1015.39,214,24.51,15.49,-22,1
1687525573,2023-06-23 15:06,56.96,989.53,1015.32,214,24.52,15.45,-23,1
1687525634,2023-06-23 15:07,57.35,989.49,1015.27,214,24.53,15.57,-23,1
1687525696,2023-06-23 15:08,56.57,989.46,1015.25,214,24.54,15.36,-24,1
1687525758,2023-06-23 15:09,57.24,989.46,1015.25,214,24.54,15.55,-24,1
1687525819,2023-06-23 15:10,56.83,989.51,1015.29,214,24.54,15.43,-22,1
1687525880,2023-06-23 15:11,58.25,989.50,1015.28,214,24.56,15.84,-23,1
1687525942,2023-06-23 15:12,59.06,989.51,1015.29,214,24.56,16.06,-24,1
1687526003,2023-06-23 15:13,56.42,989.56,1015.34,214,24.56,15.34,-27,1
1687526065,2023-06-23 15:14,57.96,989.57,1015.35,214,24.57,15.77,-24,1
1687526127,2023-06-23 15:15,58.16,989.59,1015.37,214,24.57,15.82,-22,1
1687526188,2023-06-23 15:16,58.71,989.65,1015.43,214,24.58,15.98,-22,1
1687526249,2023-06-23 15:17,57.25,989.68,1015.46,214,24.58,15.59,-23,1
1687526311,2023-06-23 15:18,58.38,989.75,1015.53,214,24.59,15.90,-24,1
1687526372,2023-06-23 15:19,58.87,989.76,1015.54,214,24.60,16.04,-25,1
1687526434,2023-06-23 15:20,58.90,989.80,1015.58,214,24.61,16.06,-23,1
1687526495,2023-06-23 15:21,58.70,989.76,1015.54,214,24.61,16.00,-23,1
1687526557,2023-06-23 15:22,58.43,989.78,1015.56,214,24.62,15.94,-25,1
1687526618,2023-06-23 15:23,57.27,989.74,1015.52,214,24.61,15.62,-24,1
1687526680,2023-06-23 15:24,59.09,989.70,1015.49,214,24.62,16.12,-23,1
1687526741,2023-06-23 15:25,59.50,989.70,1015.48,214,24.63,16.24,-25,1
1687526803,2023-06-23 15:26,57.96,989.72,1015.51,214,24.62,15.82,-23,1
1687526865,2023-06-23 15:27,60.24,989.70,1015.48,214,24.64,16.44,-24,1
1687526926,2023-06-23 15:28,60.01,989.69,1015.47,214,24.64,16.38,-23,1
1687526988,2023-06-23 15:29,58.43,989.74,1015.53,214,24.64,15.96,-22,1
1687527049,2023-06-23 15:30,58.25,989.73,1015.51,214,24.64,15.91,-24,1
1687527111,2023-06-23 15:31,60.01,989.77,1015.55,214,24.65,16.39,-23,1
1687527172,2023-06-23 15:32,58.09,989.80,1015.59,214,24.65,15.88,-24,1
1687527234,2023-06-23 15:33,58.16,989.82,1015.60,214,24.65,15.90,-23,1
1687527295,2023-06-23 15:34,59.01,989.87,1015.65,214,24.65,16.13,-23,1
1687527356,2023-06-23 15:35,58.15,989.91,1015.69,214,24.66,15.90,-23,1
1687527418,2023-06-23 15:36,58.92,989.96,1015.74,214,24.66,16.11,-24,1
1687527479,2023-06-23 15:37,59.04,990.02,1015.80,214,24.67,16.15,-25,1
1687527541,2023-06-23 15:39,57.86,990.05,1015.83,214,24.67,15.84,-25,1
1687527602,2023-06-23 15:40,58.33,990.12,1015.90,214,24.68,15.97,-24,1
1687527664,2023-06-23 15:41,59.04,990.16,1015.94,214,24.68,16.16,-23,1
1687527725,2023-06-23 15:42,59.86,990.22,1016.00,214,24.69,16.39,-24,1
1687527787,2023-06-23 15:43,59.08,990.28,1016.06,214,24.69,16.18,-27,1
1687527848,2023-06-23 15:44,59.96,990.33,1016.12,214,24.70,16.42,-24,1
1687527911,2023-06-23 15:45,57.82,990.35,1016.14,214,24.69,15.84,-22,1
1687527972,2023-06-23 15:46,57.25,990.40,1016.18,214,24.70,15.70,-25,1
1687528033,2023-06-23 15:47,58.17,990.43,1016.21,214,24.71,15.96,-23,1
1687528095,2023-06-23 15:48,58.58,990.43,1016.22,214,24.72,16.08,-22,1
1687528156,2023-06-23 15:49,59.01,990.52,1016.31,214,24.72,16.19,-25,1
1687528218,2023-06-23 15:50,59.37,990.52,1016.30,214,24.73,16.30,-24,1
1687528279,2023-06-23 15:51,59.38,990.53,1016.31,214,24.73,16.30,-21,1
1687528341,2023-06-23 15:52,59.26,990.53,1016.31,214,24.73,16.27,-22,1
1687528402,2023-06-23 15:53,60.31,990.52,1016.30,214,24.74,16.55,-24,1
1687528464,2023-06-23 15:54,60.31,990.50,1016.28,214,24.74,16.55,-24,1
1687528525,2023-06-23 15:55,60.55,990.47,1016.26,214,24.74,16.61,-23,1
1687528587,2023-06-23 15:56,59.33,990.46,1016.25,214,24.74,16.29,-23,1
1687528648,2023-06-23 15:57,59.19,990.42,1016.21,214,24.74,16.26,-24,1
1687528710,2023-06-23 15:58,60.50,990.44,1016.22,214,24.75,16.61,-23,1
1687528771,2023-06-23 15:59,60.24,990.46,1016.25,214,24.75,16.54,-23,1
1687528833,2023-06-23 16:00,60.51,990.43,1016.21,214,24.75,16.61,-24,1
1687528894,2023-06-23 16:01,60.81,990.44,1016.22,214,24.75,16.69,-22,1
1687528956,2023-06-23 16:02,61.24,990.42,1016.20,214,24.76,16.81,-22,1
1687529017,2023-06-23 16:03,61.25,990.40,1016.18,214,24.77,16.82,-23,1
1687529078,2023-06-23 16:04,60.20,990.35,1016.14,214,24.75,16.53,-22,1
1687529140,2023-06-23 16:05,59.82,990.36,1016.14,214,24.76,16.44,-25,1
1687529267,2023-06-23 16:07,59.79,990.29,1016.07,214,24.76,16.43,-23,1
1687529328,2023-06-23 16:08,59.36,990.26,1016.04,214,24.75,16.31,-25,1
1687529390,2023-06-23 16:09,58.42,990.21,1015.99,214,24.75,16.06,-24,1
1687529452,2023-06-23 16:10,60.36,990.22,1016.00,214,24.76,16.58,-23,1
1687529513,2023-06-23 16:11,58.93,990.20,1015.98,214,24.75,16.20,-23,1
1687529575,2023-06-23 16:12,58.62,990.19,1015.97,214,24.74,16.11,-22,1
1687529636,2023-06-23 16:13,58.51,990.16,1015.95,214,24.75,16.09,-24,1
1687529697,2023-06-23 16:14,58.48,990.14,1015.93,214,24.74,16.07,-23,1
1687529758,2023-06-23 16:15,58.62,990.13,1015.91,214,24.74,16.11,-21,1
1687529820,2023-06-23 16:17,58.65,990.11,1015.90,214,24.74,16.11,-22,1
1687529881,2023-06-23 16:18,58.41,990.08,1015.87,214,24.74,16.05,-24,1
1687529943,2023-06-23 16:19,57.83,990.06,1015.84,214,24.73,15.88,-24,1
1687530004,2023-06-23 16:20,57.75,990.05,1015.83,214,24.73,15.86,-24,1
1687530066,2023-06-23 16:21,57.73,990.02,1015.80,214,24.73,15.86,-23,1
1687530127,2023-06-23 16:22,57.52,990.01,1015.79,214,24.72,15.79,-23,1
1687530188,2023-06-23 16:23,57.75,989.98,1015.77,214,24.73,15.86,-24,1
1687530250,2023-06-23 16:24,57.73,990.01,1015.79,214,24.72,15.85,-25,1
1687530312,2023-06-23 16:25,57.56,990.02,1015.80,214,24.72,15.80,-24,1
1687530373,2023-06-23 16:26,57.33,990.02,1015.80,214,24.71,15.73,-23,1
1687530435,2023-06-23 16:27,57.35,990.03,1015.81,214,24.70,15.73,-22,1
1687530496,2023-06-23 16:28,57.41,990.05,1015.84,214,24.71,15.75,-24,1
1687530557,2023-06-23 16:29,57.45,990.08,1015.87,214,24.71,15.76,-24,1
1687530619,2023-06-23 16:30,57.50,990.07,1015.85,214,24.70,15.77,-23,1
1687530680,2023-06-23 16:31,57.59,990.08,1015.86,214,24.70,15.79,-25,1
1687530741,2023-06-23 16:32,57.63,990.08,1015.86,214,24.69,15.79,-25,1
1687530802,2023-06-23 16:33,57.82,990.05,1015.83,214,24.69,15.84,-23,1
1687530864,2023-06-23 16:34,57.65,990.02,1015.80,214,24.69,15.80,-24,1
1687530925,2023-06-23 16:35,57.64,989.99,1015.77,214,24.69,15.80,-23,1
1687530986,2023-06-23 16:36,57.57,989.99,1015.77,214,24.69,15.77,-24,1
1687531048,2023-06-23 16:37,57.44,989.98,1015.77,214,24.68,15.73,-24,1
1687531109,2023-06-23 16:38,57.59,989.98,1015.76,214,24.67,15.76,-23,1
1687531170,2023-06-23 16:39,57.64,989.98,1015.76,214,24.67,15.78,-24,1
1687531231,2023-06-23 16:40,57.56,989.98,1015.76,214,24.67,15.76,-23,1
1687531293,2023-06-23 16:41,57.69,989.99,1015.77,214,24.67,15.79,-24,1
1687531354,2023-06-23 16:42,57.49,990.00,1015.78,214,24.66,15.73,-23,1
1687531416,2023-06-23 16:43,57.51,990.01,1015.79,214,24.66,15.73,-23,1
1687531477,2023-06-23 16:44,57.51,990.04,1015.83,214,24.66,15.73,-24,1
1687531538,2023-06-23 16:45,57.40,990.04,1015.82,214,24.66,15.70,-23,1
1687531599,2023-06-23 16:46,57.49,990.07,1015.85,214,24.65,15.72,-23,1
1687531661,2023-06-23 16:47,57.41,990.09,1015.87,214,24.65,15.69,-24,1
1687531723,2023-06-23 16:48,57.37,990.10,1015.89,214,24.65,15.68,-22,1
1687531784,2023-06-23 16:49,57.45,990.11,1015.90,214,24.65,15.71,-25,1
1687531846,2023-06-23 16:50,57.52,990.17,1015.95,214,24.64,15.72,-23,1
1687531907,2023-06-23 16:51,57.45,990.16,1015.94,214,24.64,15.70,-23,1
1687531968,2023-06-23 16:52,57.40,990.17,1015.96,214,24.64,15.68,-24,1
1687532030,2023-06-23 16:53,57.06,990.16,1015.95,214,24.64,15.59,-24,1
1687532091,2023-06-23 16:54,57.11,990.17,1015.95,214,24.64,15.60,-25,1
1687532153,2023-06-23 16:55,57.08,990.20,1015.98,214,24.64,15.60,-23,1
1687532214,2023-06-23 16:56,57.10,990.18,1015.97,214,24.64,15.60,-22,1
1687532276,2023-06-23 16:57,57.09,990.13,1015.91,214,24.63,15.59,-24,1
1687532337,2023-06-23 16:58,57.13,990.08,1015.86,214,24.63,15.60,-24,1
1687532398,2023-06-23 16:59,57.09,989.98,1015.77,214,24.63,15.59,-26,1
1687532460,2023-06-23 17:01,57.11,989.90,1015.68,214,24.63,15.60,-24,1
1687532521,2023-06-23 17:02,57.08,989.85,1015.63,214,24.62,15.58,-24,1
1687532582,2023-06-23 17:03,56.85,989.83,1015.62,214,24.61,15.50,-24,1
1687532643,2023-06-23 17:04,56.89,989.81,1015.59,214,24.61,15.52,-23,1
1687532704,2023-06-23 17:05,56.90,989.84,1015.62,214,24.61,15.52,-22,1
1687532766,2023-06-23 17:06,56.86,989.81,1015.59,214,24.61,15.51,-24,1
1687532827,2023-06-23 17:07,56.84,989.80,1015.58,214,24.60,15.49,-23,1
1687532888,2023-06-23 17:08,56.75,989.78,1015.56,214,24.61,15.48,-24,1
1687532949,2023-06-23 17:09,56.80,989.77,1015.56,214,24.61,15.49,-24,1
1687533011,2023-06-23 17:10,56.73,989.78,1015.56,214,24.60,15.46,-22,1
1687533072,2023-06-23 17:11,56.78,989.81,1015.60,214,24.60,15.48,-24,1
1687533133,2023-06-23 17:12,56.83,989.88,1015.66,214,24.60,15.49,-24,1
1687533194,2023-06-23 17:13,56.72,989.97,1015.75,214,24.59,15.45,-23,1
1687533256,2023-06-23 17:14,56.75,990.02,1015.80,214,24.58,15.45,-24,1
1687533317,2023-06-23 17:15,56.78,990.08,1015.86,214,24.59,15.47,-25,1
1687533378,2023-06-23 17:16,56.81,990.07,1015.85,214,24.59,15.48,-22,1
1687533440,2023-06-23 17:17,56.86,990.04,1015.82,214,24.59,15.49,-24,1
1687533501,2023-06-23 17:18,56.85,990.04,1015.83,214,24.59,15.48,-24,1
1687533562,2023-06-23 17:19,56.84,990.10,1015.88,214,24.59,15.48,-22,1
1687533623,2023-06-23 17:20,56.79,990.14,1015.93,214,24.58,15.46,-24,1
1687533685,2023-06-23 17:21,56.77,990.22,1016.00,214,24.58,15.45,-24,1
1687533746,2023-06-23 17:22,56.75,990.26,1016.04,214,24.58,15.45,-25,1
1687533807,2023-06-23 17:23,56.83,990.25,1016.04,214,24.58,15.47,-23,1
1687533869,2023-06-23 17:24,56.75,990.22,1016.00,214,24.58,15.45,-24,1
1687533931,2023-06-23 17:25,56.73,990.16,1015.94,214,24.58,15.44,-24,1
1687533992,2023-06-23 17:26,56.70,990.12,1015.90,214,24.58,15.44,-24,1
1687534053,2023-06-23 17:27,56.66,990.10,1015.89,214,24.58,15.42,-24,1
1687534115,2023-06-23 17:28,56.65,990.10,1015.88,214,24.57,15.41,-24,1
1687534176,2023-06-23 17:29,56.66,990.15,1015.94,214,24.57,15.42,-23,1
1687534237,2023-06-23 17:30,56.63,990.16,1015.95,214,24.57,15.41,-24,1
1687534299,2023-06-23 17:31,56.60,990.14,1015.92,214,24.57,15.40,-22,1
1687534360,2023-06-23 17:32,56.54,990.08,1015.87,214,24.57,15.38,-24,1
1687534422,2023-06-23 17:33,56.53,990.01,1015.79,214,24.57,15.38,-24,1
1687534483,2023-06-23 17:34,56.41,989.98,1015.76,214,24.57,15.35,-24,1
1687534544,2023-06-23 17:35,56.38,989.98,1015.77,214,24.57,15.34,-24,1
1687534606,2023-06-23 17:36,56.34,990.03,1015.82,214,24.57,15.33,-24,1
1687534667,2023-06-23 17:37,56.34,990.06,1015.84,214,24.56,15.32,-23,1
1687534729,2023-06-23 17:38,56.35,990.08,1015.87,214,24.56,15.32,-23,1
1687534790,2023-06-23 17:39,56.35,990.09,1015.88,214,24.56,15.32,-24,1
1687534852,2023-06-23 17:40,56.32,990.04,1015.82,214,24.56,15.31,-24,1
1687534913,2023-06-23 17:41,56.36,990.06,1015.84,214,24.56,15.32,-23,1
1687534974,2023-06-23 17:42,56.31,990.00,1015.79,214,24.56,15.31,-25,1
1687535036,2023-06-23 17:43,56.13,989.98,1015.76,214,24.56,15.26,-24,1
1687535097,2023-06-23 17:44,56.33,990.00,1015.78,214,24.56,15.31,-24,1
1687535158,2023-06-23 17:45,56.29,990.02,1015.80,214,24.55,15.29,-24,1
1687535220,2023-06-23 17:47,56.24,990.05,1015.84,214,24.55,15.28,-23,1
1687535282,2023-06-23 17:48,56.56,990.11,1015.90,214,24.55,15.37,-23,1
1687535343,2023-06-23 17:49,56.28,990.17,1015.95,214,24.55,15.29,-24,1
1687535405,2023-06-23 17:50,56.19,990.29,1016.07,214,24.55,15.27,-25,1
1687535466,2023-06-23 17:51,56.24,990.32,1016.10,214,24.55,15.28,-24,1
1687535527,2023-06-23 17:52,56.01,990.30,1016.09,214,24.55,15.22,-23,1
1687535588,2023-06-23 17:53,56.25,990.29,1016.07,214,24.55,15.28,-24,1
1687535650,2023-06-23 17:54,56.61,990.27,1016.06,214,24.55,15.38,-23,1
1687535711,2023-06-23 17:55,56.19,990.29,1016.07,214,24.54,15.26,-23,1
1687535773,2023-06-23 17:56,56.18,990.26,1016.04,214,24.54,15.25,-25,1
1687535834,2023-06-23 17:57,56.18,990.27,1016.06,214,24.54,15.25,-24,1
1687535895,2023-06-23 17:58,56.17,990.25,1016.03,214,24.54,15.25,-24,1
1687535957,2023-06-23 17:59,56.20,990.21,1015.99,214,24.54,15.26,-23,1
1687536018,2023-06-23 18:00,56.10,990.23,1016.01,214,24.53,15.22,-24,1
1687536079,2023-06-23 18:01,56.04,990.22,1016.00,214,24.53,15.21,-23,1
1687536141,2023-06-23 18:02,56.07,990.24,1016.03,214,24.53,15.21,-24,1
1687536202,2023-06-23 18:03,56.03,990.21,1016.00,214,24.54,15.21,-23,1
1687536264,2023-06-23 18:04,56.01,990.14,1015.92,214,24.53,15.20,-22,1
1687536325,2023-06-23 18:05,56.01,990.11,1015.89,214,24.53,15.20,-23,1
1687536387,2023-06-23 18:06,56.00,990.09,1015.88,214,24.53,15.20,-22,1
1687536448,2023-06-23 18:07,55.96,990.08,1015.86,214,24.53,15.18,-23,1
1687536509,2023-06-23 18:08,55.59,990.06,1015.85,214,24.53,15.08,-24,1
1687536571,2023-06-23 18:09,55.96,990.08,1015.86,214,24.53,15.18,-24,1
1687536632,2023-06-23 18:10,55.91,990.02,1015.80,214,24.52,15.16,-23,1
1687536693,2023-06-23 18:11,55.97,990.00,1015.79,214,24.52,15.18,-24,1
1687536755,2023-06-23 18:12,55.90,990.00,1015.79,214,24.52,15.16,-21,1
1687536816,2023-06-23 18:13,56.22,989.98,1015.76,214,24.52,15.25,-21,1
1687536878,2023-06-23 18:14,55.90,990.00,1015.79,214,24.52,15.16,-23,1
1687536939,2023-06-23 18:15,55.85,990.03,1015.82,214,24.51,15.13,-24,1
1687537001,2023-06-23 18:16,55.87,990.07,1015.85,214,24.52,15.15,-26,1
1687537062,2023-06-23 18:17,55.85,990.09,1015.87,214,24.51,15.13,-24,1
1687537124,2023-06-23 18:18,55.82,990.14,1015.93,214,24.51,15.13,-23,1
1687537185,2023-06-23 18:19,55.85,990.15,1015.93,214,24.51,15.13,-23,1
1687537247,2023-06-23 18:20,55.83,990.16,1015.94,214,24.51,15.13,-21,1
1687537308,2023-06-23 18:21,55.83,990.11,1015.89,214,24.51,15.13,-23,1
1687537369,2023-06-23 18:22,55.83,990.13,1015.91,214,24.51,15.13,-24,1
1687537430,2023-06-23 18:23,55.83,990.20,1015.98,214,24.51,15.13,-26,1
1687537492,2023-06-23 18:24,55.81,990.21,1015.99,214,24.51,15.12,-24,1
1687537554,2023-06-23 18:25,55.80,990.23,1016.01,214,24.51,15.12,-24,1
1687537615,2023-06-23 18:26,55.82,990.28,1016.07,214,24.51,15.13,-23,1
1687537677,2023-06-23 18:27,55.77,990.29,1016.07,214,24.51,15.11,-21,1
1687537738,2023-06-23 18:28,55.33,990.30,1016.08,214,24.50,14.98,-24,1
1687537799,2023-06-23 18:29,55.71,990.32,1016.11,214,24.50,15.09,-21,1
1687537861,2023-06-23 18:31,55.87,990.31,1016.09,214,24.50,15.13,-23,1
1687537923,2023-06-23 18:32,55.68,990.31,1016.09,214,24.51,15.09,-23,1
1687537985,2023-06-23 18:33,55.43,990.28,1016.07,214,24.50,15.01,-24,1
1687538046,2023-06-23 18:34,55.65,990.25,1016.04,214,24.50,15.07,-24,1
1687538107,2023-06-23 18:35,55.65,990.20,1015.99,214,24.50,15.07,-24,1
1687538169,2023-06-23 18:36,55.59,990.15,1015.93,214,24.50,15.05,-25,1
1687538231,2023-06-23 18:37,55.58,990.05,1015.83,214,24.49,15.04,-24,1
1687538292,2023-06-23 18:38,55.59,989.99,1015.77,214,24.50,15.05,-23,1
1687538355,2023-06-23 18:39,55.57,989.92,1015.71,214,24.50,15.05,-25,1
1687538416,2023-06-23 18:40,55.55,989.88,1015.66,214,24.49,15.03,-25,1
1687538478,2023-06-23 18:41,55.50,989.82,1015.60,214,24.49,15.02,-23,1
1687538539,2023-06-23 18:42,55.52,989.77,1015.55,214,24.49,15.02,-23,1
1687538600,2023-06-23 18:43,55.50,989.74,1015.53,214,24.49,15.02,-23,1
1687538662,2023-06-23 18:44,55.44,989.67,1015.45,214,24.49,15.00,-24,1
1687538723,2023-06-23 18:45,55.47,989.64,1015.42,214,24.48,15.00,-23,1
1687538784,2023-06-23 18:46,55.46,989.63,1015.42,214,24.49,15.01,-24,1
1687538846,2023-06-23 18:47,55.46,989.67,1015.45,214,24.48,15.00,-21,1
1687538907,2023-06-23 18:48,55.44,989.69,1015.47,214,24.48,14.99,-22,1
1687538969,2023-06-23 18:49,55.46,989.76,1015.54,214,24.48,15.00,-24,1
1687539030,2023-06-23 18:50,55.48,989.79,1015.58,214,24.48,15.00,-24,1
1687539091,2023-06-23 18:51,55.52,989.81,1015.59,214,24.48,15.01,-24,1
1687539153,2023-06-23 18:52,55.48,989.79,1015.57,214,24.48,15.00,-24,1
1687539214,2023-06-23 18:53,55.50,989.73,1015.51,214,24.48,15.01,-25,1
1687539275,2023-06-23 18:54,55.46,989.61,1015.40,214,24.47,14.99,-24,1
1687539337,2023-06-23 18:55,55.41,989.57,1015.35,214,24.48,14.98,-25,1
1687539398,2023-06-23 18:56,55.37,989.52,1015.30,214,24.47,14.96,-23,1
1687539460,2023-06-23 18:57,55.38,989.53,1015.31,214,24.48,14.98,-24,1
1687539521,2023-06-23 18:58,55.70,989.50,1015.28,214,24.48,15.06,-24,1
1687539583,2023-06-23 18:59,55.42,989.47,1015.25,214,24.47,14.98,-21,1
1687539644,2023-06-23 19:00,55.50,989.45,1015.23,214,24.47,15.00,-23,1
1687539705,2023-06-23 19:01,55.38,989.43,1015.21,214,24.47,14.97,-23,1
1687539767,2023-06-23 19:02,55.37,989.41,1015.20,214,24.48,14.97,-24,1
1687539828,2023-06-23 19:03,55.37,989.40,1015.18,214,24.47,14.96,-25,1
1687539890,2023-06-23 19:04,55.34,989.42,1015.20,214,24.47,14.96,-23,1
1687539951,2023-06-23 19:05,55.31,989.42,1015.21,214,24.47,14.95,-24,1
1687540013,2023-06-23 19:06,55.34,989.37,1015.15,214,24.47,14.96,-24,1
1687540074,2023-06-23 19:07,55.34,989.36,1015.15,214,24.47,14.96,-24,1
1687540136,2023-06-23 19:08,55.35,989.36,1015.14,214,24.47,14.96,-24,1
1687540197,2023-06-23 19:09,55.30,989.40,1015.19,214,24.47,14.94,-23,1
1687540258,2023-06-23 19:10,55.35,989.37,1015.15,214,24.47,14.96,-24,1
1687540320,2023-06-23 19:12,55.30,989.40,1015.18,214,24.47,14.94,-21,1
1687540381,2023-06-23 19:13,55.17,989.38,1015.16,214,24.47,14.91,-25,1
1687540442,2023-06-23 19:14,55.30,989.43,1015.22,214,24.47,14.94,-25,1
1687540503,2023-06-23 19:15,55.29,989.48,1015.27,214,24.47,14.94,-24,1
1687540565,2023-06-23 19:16,55.31,989.55,1015.33,214,24.47,14.95,-24,1
1687540626,2023-06-23 19:17,55.35,989.63,1015.41,214,24.47,14.96,-24,1
1687540687,2023-06-23 19:18,55.35,989.67,1015.46,214,24.47,14.96,-24,1
1687540749,2023-06-23 19:19,55.35,989.72,1015.50,214,24.47,14.96,-23,1
1687540810,2023-06-23 19:20,55.32,989.78,1015.56,214,24.47,14.95,-23,1
1687540871,2023-06-23 19:21,55.31,989.83,1015.62,214,24.48,14.96,-24,1
1687540933,2023-06-23 19:22,55.27,989.86,1015.64,214,24.47,14.94,-24,1
1687540994,2023-06-23 19:23,55.30,989.85,1015.64,214,24.47,14.94,-24,1
1687541056,2023-06-23 19:24,55.27,989.85,1015.63,214,24.47,14.94,-22,1
1687541117,2023-06-23 19:25,55.23,989.83,1015.61,214,24.47,14.92,-23,1
1687541179,2023-06-23 19:26,55.24,989.83,1015.61,214,24.47,14.93,-25,1
1687541240,2023-06-23 19:27,55.24,989.83,1015.61,214,24.48,14.94,-24,1
1687541302,2023-06-23 19:28,55.21,989.82,1015.60,214,24.48,14.93,-23,1
1687541363,2023-06-23 19:29,55.21,989.83,1015.62,214,24.47,14.92,-23,1
1687541424,2023-06-23 19:30,55.21,989.83,1015.61,214,24.47,14.92,-22,1
1687541485,2023-06-23 19:31,55.19,989.85,1015.63,214,24.47,14.91,-24,1
1687541547,2023-06-23 19:32,55.20,989.86,1015.65,214,24.47,14.92,-24,1
1687541608,2023-06-23 19:33,55.13,989.84,1015.63,214,24.47,14.90,-24,1
1687541670,2023-06-23 19:34,55.10,989.90,1015.68,214,24.48,14.90,-24,1
1687541731,2023-06-23 19:35,55.14,989.92,1015.71,214,24.47,14.90,-23,1
1687541792,2023-06-23 19:36,55.07,989.93,1015.72,214,24.47,14.88,-24,1
1687541853,2023-06-23 19:37,55.18,989.94,1015.73,214,24.47,14.91,-22,1
1687541915,2023-06-23 19:38,55.33,989.98,1015.77,214,24.47,14.95,-22,1
1687541976,2023-06-23 19:39,55.09,990.01,1015.79,214,24.47,14.88,-24,1
1687542037,2023-06-23 19:40,55.10,990.08,1015.86,214,24.47,14.89,-24,1
1687542099,2023-06-23 19:41,55.12,990.13,1015.91,214,24.47,14.89,-21,1
1687542160,2023-06-23 19:42,55.10,990.18,1015.97,214,24.47,14.89,-24,1
1687542222,2023-06-23 19:43,55.07,990.17,1015.95,214,24.47,14.88,-24,1
1687542283,2023-06-23 19:44,55.07,990.16,1015.94,214,24.47,14.88,-22,1
1687542344,2023-06-23 19:45,54.75,990.15,1015.93,214,24.48,14.80,-24,1
1687542405,2023-06-23 19:46,55.06,990.13,1015.91,214,24.47,14.88,-25,1
1687542467,2023-06-23 19:47,55.05,990.06,1015.85,214,24.47,14.87,-23,1
1687542528,2023-06-23 19:48,55.06,990.08,1015.86,214,24.47,14.88,-25,1
1687542589,2023-06-23 19:49,55.07,990.06,1015.84,214,24.47,14.88,-24,1
1687542651,2023-06-23 19:50,55.06,990.04,1015.82,214,24.47,14.88,-22,1
1687542712,2023-06-23 19:51,55.07,990.04,1015.83,214,24.47,14.88,-24,1
1687542774,2023-06-23 19:52,55.06,990.10,1015.88,214,24.47,14.88,-23,1
1687542835,2023-06-23 19:53,55.08,990.19,1015.98,214,24.47,14.88,-22,1
1687542896,2023-06-23 19:54,55.43,990.24,1016.02,214,24.47,14.98,-23,1
1687542957,2023-06-23 19:55,55.09,990.31,1016.09,214,24.47,14.88,-23,1
1687543019,2023-06-23 19:56,55.08,990.36,1016.15,214,24.47,14.88,-24,1
1687543081,2023-06-23 19:58,55.34,990.39,1016.17,214,24.47,14.95,-23,1
1687543142,2023-06-23 19:59,55.07,990.43,1016.21,214,24.47,14.88,-23,1
1687543204,2023-06-23 20:00,55.07,990.41,1016.19,214,24.46,14.87,-24,1
1687543265,2023-06-23 20:01,55.06,990.42,1016.20,214,24.47,14.88,-25,1
1687543327,2023-06-23 20:02,55.06,990.40,1016.18,214,24.47,14.88,-23,1
1687543388,2023-06-23 20:03,55.02,990.40,1016.18,214,24.47,14.87,-25,1
1687543450,2023-06-23 20:04,55.00,990.42,1016.21,214,24.47,14.86,-23,1
1687543511,2023-06-23 20:05,54.99,990.41,1016.19,214,24.47,14.86,-21,1
1687543572,2023-06-23 20:06,55.02,990.42,1016.20,214,24.47,14.87,-25,1
1687543634,2023-06-23 20:07,54.99,990.48,1016.26,214,24.47,14.86,-34,1
1687543695,2023-06-23 20:08,54.98,990.55,1016.34,214,24.47,14.85,-24,1
1687543757,2023-06-23 20:09,54.96,990.59,1016.37,214,24.47,14.85,-24,1
1687543818,2023-06-23 20:10,54.97,990.62,1016.41,214,24.47,14.85,-24,1
1687543879,2023-06-23 20:11,54.96,990.65,1016.44,214,24.46,14.84,-22,1
1687543941,2023-06-23 20:12,54.91,990.69,1016.47,214,24.46,14.83,-25,1
1687544002,2023-06-23 20:13,54.90,990.73,1016.52,214,24.47,14.83,-29,1
1687544064,2023-06-23 20:14,54.88,990.75,1016.53,214,24.47,14.83,-25,1
1687544125,2023-06-23 20:15,54.88,990.70,1016.48,214,24.47,14.83,-25,1
1687544186,2023-06-23 20:16,54.78,990.67,1016.46,214,24.47,14.80,-24,1
1687544248,2023-06-23 20:17,54.86,990.63,1016.41,214,24.46,14.81,-24,1
1687544309,2023-06-23 20:18,54.91,990.55,1016.34,214,24.46,14.83,-23,1
1687544371,2023-06-23 20:19,54.85,990.56,1016.35,214,24.46,14.81,-24,1
1687544432,2023-06-23 20:20,54.75,990.57,1016.35,214,24.47,14.79,-22,1
1687544493,2023-06-23 20:21,54.86,990.59,1016.37,214,24.46,14.81,-24,1
1687544555,2023-06-23 20:22,54.89,990.59,1016.37,214,24.46,14.82,-25,1
1687544616,2023-06-23 20:23,54.89,990.59,1016.37,214,24.46,14.82,-24,1
1687544678,2023-06-23 20:24,54.90,990.61,1016.39,214,24.46,14.82,-24,1
1687544739,2023-06-23 20:25,54.97,990.58,1016.37,214,24.45,14.83,-24,1
1687544801,2023-06-23 20:26,55.09,990.53,1016.32,214,24.46,14.88,-23,1
1687544863,2023-06-23 20:27,55.11,990.53,1016.31,214,24.46,14.88,-24,1
1687544924,2023-06-23 20:28,55.26,990.48,1016.27,214,24.46,14.92,-21,1
1687544985,2023-06-23 20:29,55.16,990.54,1016.33,214,24.46,14.90,-24,1
1687545047,2023-06-23 20:30,55.22,990.59,1016.37,214,24.46,14.91,-22,1
1687545108,2023-06-23 20:31,55.12,990.63,1016.42,214,24.46,14.88,-24,1
1687545170,2023-06-23 20:32,55.08,990.69,1016.47,214,24.46,14.87,-24,1
1687545231,2023-06-23 20:33,55.11,990.67,1016.45,214,24.45,14.87,-22,1
1687545292,2023-06-23 20:34,55.18,990.66,1016.44,214,24.45,14.89,-24,1
1687545354,2023-06-23 20:35,55.58,990.66,1016.45,214,24.45,15.00,-24,1
1687545415,2023-06-23 20:36,55.49,990.65,1016.43,214,24.45,14.98,-25,1
1687545476,2023-06-23 20:37,55.38,990.61,1016.39,214,24.45,14.95,-25,1
1687545538,2023-06-23 20:38,55.35,990.55,1016.34,214,24.45,14.94,-24,1
1687545600,2023-06-23 20:40,55.53,990.51,1016.30,214,24.45,14.99,-24,1
1687545662,2023-06-23 20:41,55.13,990.47,1016.25,214,24.44,14.87,-23,1
1687545723,2023-06-23 20:42,55.39,990.43,1016.21,214,24.45,14.95,-24,1
1687545785,2023-06-23 20:43,55.51,990.43,1016.22,214,24.45,14.98,-22,1
1687545846,2023-06-23 20:44,55.57,990.44,1016.22,214,24.44,14.99,-24,1
1687545908,2023-06-23 20:45,55.58,990.45,1016.23,214,24.45,15.00,-24,1
1687545969,2023-06-23 20:46,55.45,990.49,1016.28,214,24.45,14.97,-25,1
1687546031,2023-06-23 20:47,55.58,990.50,1016.28,214,24.44,14.99,-23,1
1687546092,2023-06-23 20:48,55.51,990.51,1016.29,214,24.44,14.97,-24,1
1687546153,2023-06-23 20:49,55.50,990.56,1016.35,214,24.44,14.97,-24,1
1687546215,2023-06-23 20:50,55.46,990.61,1016.40,214,24.44,14.96,-24,1
1687546276,2023-06-23 20:51,55.29,990.67,1016.45,214,24.44,14.91,-24,1
1687546337,2023-06-23 20:52,55.24,990.74,1016.52,214,24.44,14.90,-24,1
1687546399,2023-06-23 20:53,55.23,990.79,1016.58,214,24.44,14.90,-25,1
1687546460,2023-06-23 20:54,55.14,990.83,1016.61,214,24.44,14.87,-23,1
1687546521,2023-06-23 20:55,55.12,990.90,1016.68,214,24.44,14.87,-21,1
1687546583,2023-06-23 20:56,55.04,990.86,1016.64,214,24.44,14.84,-23,1
1687546644,2023-06-23 20:57,54.92,990.84,1016.62,214,24.44,14.81,-23,1
1687546705,2023-06-23 20:58,54.92,990.83,1016.62,214,24.44,14.81,-24,1
1687546767,2023-06-23 20:59,54.87,990.82,1016.61,214,24.44,14.79,-25,1
1687546828,2023-06-23 21:00,54.86,990.79,1016.57,214,24.44,14.79,-24,1
1687546890,2023-06-23 21:01,54.84,990.80,1016.58,214,24.44,14.79,-24,1
1687546951,2023-06-23 21:02,54.81,990.79,1016.57,214,24.44,14.78,-22,1
1687547012,2023-06-23 21:03,54.80,990.78,1016.56,214,24.44,14.78,-23,1
1687547074,2023-06-23 21:04,54.84,990.78,1016.56,214,24.44,14.79,-25,1
1687547135,2023-06-23 21:05,54.81,990.78,1016.56,214,24.44,14.78,-24,1
1687547197,2023-06-23 21:06,54.75,990.75,1016.54,214,24.44,14.76,-25,1
1687547258,2023-06-23 21:07,54.78,990.72,1016.50,214,24.44,14.77,-24,1
1687547320,2023-06-23 21:08,54.74,990.67,1016.46,214,24.44,14.76,-23,1
1687547381,2023-06-23 21:09,54.76,990.70,1016.48,214,24.44,14.76,-23,1
1687547443,2023-06-23 21:10,54.94,990.68,1016.46,214,24.44,14.82,-23,1
1687547505,2023-06-23 21:11,54.77,990.67,1016.45,214,24.43,14.76,-25,1
1687547566,2023-06-23 21:12,54.73,990.67,1016.45,214,24.44,14.75,-30,1
1687547628,2023-06-23 21:13,54.17,990.63,1016.42,214,24.44,14.60,-24,1
1687547689,2023-06-23 21:14,54.77,990.59,1016.37,214,24.44,14.77,-24,1
1687547750,2023-06-23 21:15,54.71,990.57,1016.35,214,24.44,14.75,-23,1
1687547812,2023-06-23 21:16,54.79,990.57,1016.35,214,24.43,14.76,-24,1
1687547873,2023-06-23 21:17,54.81,990.60,1016.38,214,24.43,14.77,-25,1
1687547934,2023-06-23 21:18,54.79,990.64,1016.42,214,24.43,14.76,-22,1
1687547996,2023-06-23 21:19,54.75,990.68,1016.47,214,24.43,14.75,-24,1
1687548057,2023-06-23 21:20,54.79,990.74,1016.52,214,24.43,14.76,-23,1
1687548119,2023-06-23 21:21,54.75,990.74,1016.52,214,24.42,14.74,-23,1
1687548181,2023-06-23 21:23,54.80,990.81,1016.60,214,24.43,14.77,-25,1
1687548242,2023-06-23 21:24,54.80,990.84,1016.63,214,24.43,14.77,-27,1
1687548304,2023-06-23 21:25,54.80,990.89,1016.68,214,24.43,14.77,-24,1
1687548365,2023-06-23 21:26,54.80,990.88,1016.66,214,24.43,14.77,-24,1
1687548427,2023-06-23 21:27,54.78,990.89,1016.67,214,24.43,14.76,-25,1
1687548488,2023-06-23 21:28,54.83,990.89,1016.68,214,24.43,14.78,-23,1
1687548549,2023-06-23 21:29,55.02,990.89,1016.67,214,24.43,14.83,-23,1
1687548611,2023-06-23 21:30,55.06,990.89,1016.67,214,24.42,14.83,-23,1
1687548672,2023-06-23 21:31,54.96,990.92,1016.70,214,24.43,14.81,-23,1
1687548734,2023-06-23 21:32,54.95,990.94,1016.73,214,24.43,14.81,-24,1
1687548795,2023-06-23 21:33,55.00,990.98,1016.76,214,24.43,14.82,-24,1
1687548856,2023-06-23 21:34,54.99,991.02,1016.80,214,24.43,14.82,-24,1
1687548918,2023-06-23 21:35,54.93,991.02,1016.80,214,24.42,14.79,-23,1
1687548979,2023-06-23 21:36,54.89,991.09,1016.87,214,24.42,14.78,-25,1
1687549041,2023-06-23 21:37,54.87,991.15,1016.93,214,24.42,14.78,-25,1
1687549102,2023-06-23 21:38,54.88,991.13,1016.91,214,24.43,14.79,-21,1
1687549164,2023-06-23 21:39,54.85,991.12,1016.90,214,24.42,14.77,-25,1
1687549225,2023-06-23 21:40,54.85,991.17,1016.96,214,24.42,14.77,-24,1
1687549287,2023-06-23 21:41,54.77,991.19,1016.98,214,24.42,14.75,-21,1
1687549348,2023-06-23 21:42,54.85,991.31,1017.09,214,24.43,14.78,-24,1
1687549410,2023-06-23 21:43,54.95,991.37,1017.15,214,24.43,14.81,-25,1
1687549471,2023-06-23 21:44,54.93,991.40,1017.18,214,24.42,14.79,-22,1
1687549532,2023-06-23 21:45,54.85,991.42,1017.20,214,24.42,14.77,-24,1
1687549594,2023-06-23 21:46,54.35,991.45,1017.24,214,24.43,14.64,-24,1
1687549655,2023-06-23 21:47,55.01,991.45,1017.23,214,24.42,14.82,-25,1
1687549716,2023-06-23 21:48,54.89,991.43,1017.21,214,24.42,14.78,-24,1
1687549778,2023-06-23 21:49,55.04,991.47,1017.25,214,24.42,14.82,-23,1
1687549839,2023-06-23 21:50,54.97,991.44,1017.23,214,24.42,14.81,-22,1
1687549900,2023-06-23 21:51,54.95,991.44,1017.22,214,24.42,14.80,-22,1
1687549962,2023-06-23 21:52,55.19,991.43,1017.22,214,24.42,14.87,-23,1
1687550023,2023-06-23 21:53,55.04,991.42,1017.20,214,24.42,14.82,-24,1
1687550085,2023-06-23 21:54,55.10,991.45,1017.23,214,24.42,14.84,-24,1
1687550146,2023-06-23 21:55,55.16,991.45,1017.24,214,24.42,14.86,-23,1
1687550207,2023-06-23 21:56,55.10,991.52,1017.30,214,24.42,14.84,-23,1
1687550269,2023-06-23 21:57,55.10,991.49,1017.28,214,24.41,14.83,-25,1
1687550330,2023-06-23 21:58,55.08,991.51,1017.29,214,24.41,14.83,-24,1
1687550392,2023-06-23 21:59,55.09,991.49,1017.27,214,24.41,14.83,-23,1
1687550454,2023-06-23 22:00,55.01,991.50,1017.28,214,24.41,14.81,-23,1
1687550515,2023-06-23 22:01,54.98,991.53,1017.31,214,24.42,14.81,-24,1
1687550640,2023-06-23 22:04,54.94,991.52,1017.30,214,24.42,14.80,-23,1
1687550702,2023-06-23 22:05,54.91,991.54,1017.32,214,24.41,14.78,-23,1
1687550763,2023-06-23 22:06,54.89,991.59,1017.37,214,24.41,14.77,-23,1
1687550825,2023-06-23 22:07,54.53,991.59,1017.38,214,24.42,14.68,-24,1
1687550886,2023-06-23 22:08,54.82,991.68,1017.46,214,24.41,14.75,-23,1
1687550948,2023-06-23 22:09,54.82,991.68,1017.47,214,24.41,14.75,-23,1
1687551009,2023-06-23 22:10,54.80,991.72,1017.51,214,24.41,14.75,-24,1
1687551071,2023-06-23 22:11,54.77,991.77,1017.55,214,24.41,14.74,-23,1
1687551133,2023-06-23 22:12,54.77,991.82,1017.61,214,24.41,14.74,-24,1
1687551194,2023-06-23 22:13,54.76,991.86,1017.64,214,24.41,14.73,-23,1
1687551256,2023-06-23 22:14,54.74,991.89,1017.67,214,24.41,14.73,-24,1
1687551317,2023-06-23 22:15,54.74,991.97,1017.76,214,24.41,14.73,-24,1
1687551379,2023-06-23 22:16,54.78,992.01,1017.80,214,24.41,14.74,-22,1
1687551440,2023-06-23 22:17,54.75,992.02,1017.81,214,24.41,14.73,-25,1
1687551502,2023-06-23 22:18,54.73,992.04,1017.82,214,24.41,14.73,-25,1
1687551564,2023-06-23 22:19,54.79,992.04,1017.82,214,24.41,14.74,-24,1
1687551625,2023-06-23 22:20,54.77,992.05,1017.84,214,24.41,14.74,-25,1
1687551686,2023-06-23 22:21,54.77,992.04,1017.82,214,24.41,14.74,-24,1
1687551748,2023-06-23 22:22,54.77,992.05,1017.83,214,24.41,14.74,-23,1
1687551809,2023-06-23 22:23,54.78,991.99,1017.78,214,24.41,14.74,-24,1
1687551871,2023-06-23 22:24,54.79,991.99,1017.78,214,24.41,14.74,-22,1
1687551932,2023-06-23 22:25,54.82,991.92,1017.71,214,24.41,14.75,-24,1
1687551994,2023-06-23 22:26,54.81,991.84,1017.63,214,24.41,14.75,-24,1
1687552056,2023-06-23 22:27,54.83,991.79,1017.57,214,24.40,14.75,-21,1
1687552118,2023-06-23 22:28,54.82,991.79,1017.57,214,24.40,14.74,-22,1
1687552179,2023-06-23 22:29,54.81,991.80,1017.59,214,24.40,14.74,-22,1
1687552240,2023-06-23 22:30,54.81,991.86,1017.64,214,24.40,14.74,-24,1
1687552302,2023-06-23 22:31,54.61,991.91,1017.69,214,24.40,14.69,-24,1
1687552363,2023-06-23 22:32,54.78,991.93,1017.72,214,24.40,14.73,-24,1
1687552425,2023-06-23 22:33,54.79,991.92,1017.70,214,24.40,14.73,-25,1
1687552486,2023-06-23 22:34,54.78,991.96,1017.74,214,24.40,14.73,-24,1
1687552547,2023-06-23 22:35,54.84,991.96,1017.75,214,24.40,14.75,-21,1
1687552609,2023-06-23 22:36,54.75,991.95,1017.73,214,24.40,14.73,-23,1
1687552670,2023-06-23 22:37,54.77,991.97,1017.75,214,24.40,14.73,-23,1
1687552732,2023-06-23 22:38,54.78,991.97,1017.75,214,24.40,14.73,-23,1
1687552793,2023-06-23 22:39,54.75,992.01,1017.80,214,24.39,14.72,-22,1
1687552855,2023-06-23 22:40,54.75,991.98,1017.76,214,24.40,14.72,-22,1
1687552916,2023-06-23 22:41,54.76,991.98,1017.77,214,24.40,14.73,-23,1
1687552978,2023-06-23 22:42,54.73,991.99,1017.78,214,24.40,14.72,-22,1
1687553039,2023-06-23 22:43,54.73,992.05,1017.84,214,24.40,14.72,-24,1
1687553101,2023-06-23 22:45,54.49,992.02,1017.80,214,24.40,14.65,-23,1
1687553163,2023-06-23 22:46,54.79,992.00,1017.79,214,24.40,14.73,-22,1
1687553225,2023-06-23 22:47,54.78,991.98,1017.77,214,24.39,14.72,-24,1
1687553287,2023-06-23 22:48,54.76,991.99,1017.77,214,24.39,14.72,-21,1
1687553349,2023-06-23 22:49,54.77,991.99,1017.78,214,24.39,14.72,-23,1
1687553474,2023-06-23 22:51,54.61,991.96,1017.74,214,24.39,14.68,-31,1
1687553535,2023-06-23 22:52,54.73,991.97,1017.75,214,24.39,14.71,-22,1
1687553597,2023-06-23 22:53,54.73,991.96,1017.75,214,24.39,14.71,-25,1
1687553659,2023-06-23 22:54,54.71,991.91,1017.70,214,24.39,14.70,-22,1
1687553719,2023-06-23 22:55,54.73,991.96,1017.74,214,24.39,14.71,-24,1
1687553780,2023-06-23 22:56,54.72,991.94,1017.72,214,24.39,14.71,-25,1
1687553842,2023-06-23 22:57,54.67,991.95,1017.73,214,24.39,14.69,-24,1
1687553903,2023-06-23 22:58,54.40,991.95,1017.74,214,24.39,14.62,-23,1
1687553965,2023-06-23 22:59,54.63,991.93,1017.71,214,24.39,14.68,-24,1
1687554026,2023-06-23 23:00,54.60,991.92,1017.70,214,24.39,14.67,-25,1
1687554088,2023-06-23 23:01,54.61,991.90,1017.69,214,24.39,14.67,-23,1
1687554149,2023-06-23 23:02,54.58,991.88,1017.66,214,24.39,14.67,-25,1
1687554210,2023-06-23 23:03,54.58,991.93,1017.72,214,24.39,14.67,-25,1
1687554272,2023-06-23 23:04,54.59,991.95,1017.73,214,24.39,14.67,-23,1
1687554333,2023-06-23 23:05,54.45,991.96,1017.74,214,24.39,14.63,-23,1
1687554395,2023-06-23 23:06,54.61,991.96,1017.74,214,24.38,14.67,-22,1
1687554457,2023-06-23 23:07,54.65,991.95,1017.74,214,24.39,14.69,-25,1
1687554518,2023-06-23 23:08,54.70,991.96,1017.75,214,24.38,14.69,-24,1
1687554579,2023-06-23 23:09,54.71,991.94,1017.73,214,24.38,14.69,-24,1
1687554641,2023-06-23 23:10,54.74,991.95,1017.74,214,24.38,14.70,-25,1
1687554702,2023-06-23 23:11,54.77,991.96,1017.74,214,24.39,14.72,-24,1
1687554764,2023-06-23 23:12,54.72,991.95,1017.73,214,24.39,14.71,-23,1
1687554825,2023-06-23 23:13,54.72,991.97,1017.75,214,24.38,14.70,-23,1
1687554887,2023-06-23 23:14,54.73,992.01,1017.79,214,24.38,14.70,-23,1
1687554948,2023-06-23 23:15,54.51,992.00,1017.78,214,24.38,14.64,-23,1
1687555010,2023-06-23 23:16,54.70,991.99,1017.77,214,24.38,14.69,-24,1
1687555072,2023-06-23 23:17,54.66,991.98,1017.77,214,24.38,14.68,-21,1
1687555133,2023-06-23 23:18,54.66,991.96,1017.74,214,24.38,14.68,-22,1
1687555195,2023-06-23 23:19,54.66,991.93,1017.71,214,24.38,14.68,-24,1
1687555256,2023-06-23 23:20,54.82,991.85,1017.64,214,24.38,14.72,-25,1
1687555318,2023-06-23 23:21,54.60,991.83,1017.61,214,24.37,14.65,-25,1
1687555379,2023-06-23 23:22,54.61,991.79,1017.57,214,24.37,14.66,-22,1
1687555441,2023-06-23 23:24,54.81,991.82,1017.60,214,24.37,14.71,-25,1
1687555502,2023-06-23 23:25,54.53,991.82,1017.61,214,24.37,14.63,-24,1
1687555563,2023-06-23 23:26,54.51,991.84,1017.62,214,24.37,14.63,-24,1
1687555626,2023-06-23 23:27,54.71,991.85,1017.64,214,24.37,14.68,-24,1
1687555688,2023-06-23 23:28,54.48,991.84,1017.63,214,24.37,14.62,-24,1
1687555750,2023-06-23 23:29,54.47,991.90,1017.69,214,24.37,14.62,-24,1
1687555811,2023-06-23 23:30,54.48,991.91,1017.70,214,24.37,14.62,-24,1
1687555872,2023-06-23 23:31,54.50,991.92,1017.70,214,24.37,14.62,-24,1
1687555934,2023-06-23 23:32,54.49,991.92,1017.70,214,24.38,14.63,-24,1
1687555996,2023-06-23 23:33,54.52,991.95,1017.74,214,24.37,14.63,-24,1
1687556057,2023-06-23 23:34,54.48,991.96,1017.74,214,24.37,14.62,-25,1
1687556118,2023-06-23 23:35,54.48,991.99,1017.77,214,24.37,14.62,-24,1
1687556180,2023-06-23 23:36,54.47,992.02,1017.80,214,24.38,14.63,-25,1
1687556242,2023-06-23 23:37,54.50,992.02,1017.80,214,24.37,14.62,-24,1
1687556367,2023-06-23 23:39,54.52,992.03,1017.81,214,24.37,14.63,-23,1
1687556428,2023-06-23 23:40,54.48,992.06,1017.85,214,24.37,14.62,-26,1
1687556491,2023-06-23 23:41,54.34,992.10,1017.88,214,24.37,14.58,-24,1
1687556552,2023-06-23 23:42,54.48,992.09,1017.87,214,24.37,14.62,-24,1
1687556614,2023-06-23 23:43,54.54,992.09,1017.87,214,24.37,14.64,-25,1
1687556675,2023-06-23 23:44,54.57,992.11,1017.89,214,24.36,14.64,-21,1
1687556736,2023-06-23 23:45,54.60,992.16,1017.94,214,24.37,14.65,-23,1
1687556798,2023-06-23 23:46,54.58,992.16,1017.95,214,24.37,14.65,-24,1
1687556860,2023-06-23 23:47,54.56,992.19,1017.98,214,24.37,14.64,-24,1
1687556922,2023-06-23 23:48,54.56,992.24,1018.02,214,24.37,14.64,-23,1
1687556983,2023-06-23 23:49,54.58,992.27,1018.05,214,24.37,14.65,-24,1
1687557045,2023-06-23 23:50,54.63,992.32,1018.10,214,24.36,14.65,-21,1
1687557107,2023-06-23 23:51,54.62,992.32,1018.11,214,24.37,14.66,-24,1
1687557168,2023-06-23 23:52,54.61,992.31,1018.10,214,24.37,14.66,-25,1
1687557230,2023-06-23 23:53,54.61,992.26,1018.05,214,24.37,14.66,-24,1
1687557292,2023-06-23 23:54,54.60,992.24,1018.03,214,24.37,14.65,-24,1
1687557353,2023-06-23 23:55,54.56,992.21,1017.99,214,24.37,14.64,-25,1
1687557415,2023-06-23 23:56,54.60,992.22,1018.00,214,24.36,14.64,-24,1
1687557476,2023-06-23 23:57,54.60,992.23,1018.01,214,24.37,14.65,-25,1
1687557538,2023-06-23 23:58,54.60,992.27,1018.05,214,24.36,14.64,-22,1
1687557599,2023-06-23 23:59,54.58,992.28,1018.06,214,24.36,14.64,-25,1