1687557660,2023-06-24 00:01,54.58,992.30,1018.08,214,24.37,14.65,-22,1
1687557722,2023-06-24 00:02,54.58,992.31,1018.10,214,24.36,14.64,-25,1
1687557783,2023-06-24 00:03,54.61,992.37,1018.16,214,24.36,14.65,-25,1
1687557845,2023-06-24 00:04,54.57,992.38,1018.17,214,24.36,14.64,-25,1
1687557906,2023-06-24 00:05,54.54,992.37,1018.16,214,24.36,14.63,-24,1
1687557968,2023-06-24 00:06,54.55,992.36,1018.15,214,24.36,14.63,-24,1
1687558030,2023-06-24 00:07,54.56,992.37,1018.15,214,24.36,14.63,-23,1
1687558092,2023-06-24 00:08,54.58,992.38,1018.16,214,24.36,14.64,-22,1
1687558153,2023-06-24 00:09,54.58,992.39,1018.18,214,24.36,14.64,-22,1
1687558215,2023-06-24 00:10,54.56,992.41,1018.19,214,24.36,14.63,-25,1
1687558276,2023-06-24 00:11,54.60,992.47,1018.25,214,24.36,14.64,-23,1
1687558338,2023-06-24 00:12,54.57,992.50,1018.28,214,24.36,14.64,-24,1
1687558400,2023-06-24 00:13,54.56,992.46,1018.24,214,24.36,14.63,-24,1
1687558461,2023-06-24 00:14,54.57,992.49,1018.28,214,24.36,14.64,-24,1
1687558523,2023-06-24 00:15,54.57,992.49,1018.27,214,24.36,14.64,-24,1
1687558584,2023-06-24 00:16,54.58,992.44,1018.23,214,24.35,14.63,-23,1
1687558646,2023-06-24 00:17,54.55,992.44,1018.23,214,24.35,14.62,-24,1
1687558707,2023-06-24 00:18,54.58,992.46,1018.24,214,24.36,14.64,-23,1
1687558769,2023-06-24 00:19,54.56,992.45,1018.23,214,24.36,14.63,-22,1
1687558830,2023-06-24 00:20,54.55,992.42,1018.21,214,24.35,14.62,-24,1
1687558892,2023-06-24 00:21,54.57,992.39,1018.17,214,24.36,14.64,-24,1
1687558953,2023-06-24 00:22,54.57,992.43,1018.21,214,24.35,14.63,-23,1
1687559014,2023-06-24 00:23,54.55,992.37,1018.15,214,24.35,14.62,-23,1
1687559076,2023-06-24 00:24,54.53,992.40,1018.18,214,24.35,14.61,-24,1
1687559138,2023-06-24 00:25,54.68,992.43,1018.21,214,24.35,14.66,-23,1
1687559199,2023-06-24 00:26,54.55,992.46,1018.25,214,24.35,14.62,-22,1
1687559262,2023-06-24 00:27,54.54,992.45,1018.23,214,24.35,14.62,-24,1
1687559323,2023-06-24 00:28,54.53,992.43,1018.22,214,24.35,14.61,-22,1
1687559385,2023-06-24 00:29,54.51,992.45,1018.23,214,24.35,14.61,-26,1
1687559446,2023-06-24 00:30,54.51,992.47,1018.25,214,24.35,14.61,-24,1
1687559507,2023-06-24 00:31,54.53,992.43,1018.21,214,24.35,14.61,-23,1
1687559569,2023-06-24 00:32,54.51,992.40,1018.19,214,24.34,14.60,-24,1
1687559630,2023-06-24 00:33,54.52,992.43,1018.21,214,24.34,14.60,-25,1
1687559691,2023-06-24 00:34,54.50,992.44,1018.23,214,24.34,14.60,-23,1
1687559752,2023-06-24 00:35,54.49,992.44,1018.23,214,24.34,14.59,-24,1
1687559814,2023-06-24 00:36,54.46,992.46,1018.25,214,24.34,14.59,-23,1
1687559876,2023-06-24 00:37,54.44,992.42,1018.20,214,24.35,14.59,-23,1
1687559938,2023-06-24 00:38,54.46,992.45,1018.23,214,24.34,14.59,-24,1
1687559999,2023-06-24 00:39,54.49,992.42,1018.21,214,24.34,14.59,-23,1
1687560062,2023-06-24 00:41,54.43,992.48,1018.26,214,24.34,14.58,-23,1
1687560123,2023-06-24 00:42,54.55,992.48,1018.26,214,24.34,14.61,-21,1
1687560185,2023-06-24 00:43,54.45,992.49,1018.27,214,24.34,14.58,-24,1
1687560247,2023-06-24 00:44,54.46,992.51,1018.29,214,24.33,14.58,-24,1
1687560309,2023-06-24 00:45,54.47,992.48,1018.27,214,24.34,14.59,-24,1
1687560371,2023-06-24 00:46,54.45,992.47,1018.25,214,24.34,14.58,-23,1
1687560432,2023-06-24 00:47,54.46,992.46,1018.24,214,24.34,14.59,-23,1
1687560494,2023-06-24 00:48,54.47,992.44,1018.22,214,24.33,14.58,-22,1
1687560555,2023-06-24 00:49,54.47,992.46,1018.24,214,24.34,14.59,-22,1
1687560618,2023-06-24 00:50,54.43,992.45,1018.23,214,24.34,14.58,-23,1
1687560679,2023-06-24 00:51,54.45,992.47,1018.25,214,24.34,14.58,-23,1
1687560740,2023-06-24 00:52,54.45,992.46,1018.25,214,24.33,14.57,-26,1
1687560802,2023-06-24 00:53,54.45,992.46,1018.24,214,24.34,14.58,-24,1
1687560863,2023-06-24 00:54,54.45,992.46,1018.24,214,24.33,14.57,-23,1
1687560924,2023-06-24 00:55,54.45,992.46,1018.25,214,24.33,14.57,-25,1
1687560986,2023-06-24 00:56,54.08,992.43,1018.21,214,24.33,14.47,-23,1
1687561047,2023-06-24 00:57,54.44,992.49,1018.27,214,24.33,14.57,-23,1
1687561108,2023-06-24 00:58,54.63,992.41,1018.19,214,24.34,14.63,-23,1
1687561170,2023-06-24 00:59,54.44,992.41,1018.20,214,24.33,14.57,-25,1
1687561231,2023-06-24 01:00,54.44,992.35,1018.13,214,24.32,14.56,-24,1
1687561293,2023-06-24 01:01,54.41,992.40,1018.19,214,24.32,14.55,-25,1
1687561354,2023-06-24 01:02,54.41,992.42,1018.21,214,24.32,14.55,-24,1
1687561416,2023-06-24 01:03,54.41,992.43,1018.21,214,24.32,14.55,-24,1
1687561478,2023-06-24 01:04,54.41,992.45,1018.24,214,24.33,14.56,-24,1
1687561540,2023-06-24 01:05,54.37,992.50,1018.28,214,24.33,14.55,-24,1
1687561601,2023-06-24 01:06,54.35,992.51,1018.29,214,24.32,14.54,-23,1
1687561663,2023-06-24 01:07,54.35,992.53,1018.31,214,24.32,14.54,-23,1
1687561724,2023-06-24 01:08,54.36,992.57,1018.35,214,24.32,14.54,-24,1
1687561785,2023-06-24 01:09,54.34,992.54,1018.33,214,24.32,14.53,-24,1
1687561847,2023-06-24 01:10,54.36,992.60,1018.39,214,24.32,14.54,-24,1
1687561908,2023-06-24 01:11,54.38,992.60,1018.38,214,24.32,14.55,-24,1
1687561970,2023-06-24 01:12,54.37,992.65,1018.43,214,24.32,14.54,-25,1
1687562031,2023-06-24 01:13,54.36,992.66,1018.44,214,24.32,14.54,-23,1
1687562092,2023-06-24 01:14,54.36,992.69,1018.48,214,24.32,14.54,-22,1
1687562155,2023-06-24 01:15,54.37,992.68,1018.47,214,24.32,14.54,-22,1
1687562216,2023-06-24 01:16,54.36,992.73,1018.51,214,24.32,14.54,-23,1
1687562278,2023-06-24 01:17,54.35,992.77,1018.55,214,24.32,14.54,-23,1
1687562339,2023-06-24 01:18,54.34,992.81,1018.59,214,24.32,14.53,-22,1
1687562400,2023-06-24 01:20,54.35,992.82,1018.61,214,24.32,14.54,-24,1
1687562462,2023-06-24 01:21,54.31,992.89,1018.67,214,24.32,14.52,-24,1
1687562524,2023-06-24 01:22,54.31,992.90,1018.69,214,24.32,14.52,-22,1
1687562585,2023-06-24 01:23,54.28,992.92,1018.71,214,24.32,14.51,-24,1
1687562647,2023-06-24 01:24,54.28,992.94,1018.72,214,24.32,14.51,-23,1
1687562708,2023-06-24 01:25,54.25,992.93,1018.72,214,24.32,14.51,-23,1
1687562770,2023-06-24 01:26,54.24,992.92,1018.70,214,24.32,14.51,-25,1
1687562831,2023-06-24 01:27,54.24,992.92,1018.71,214,24.32,14.51,-23,1
1687562892,2023-06-24 01:28,54.28,992.89,1018.68,214,24.32,14.51,-23,1
1687562955,2023-06-24 01:29,54.31,992.94,1018.72,214,24.32,14.52,-24,1
1687563016,2023-06-24 01:30,54.28,992.94,1018.72,214,24.32,14.51,-25,1
1687563078,2023-06-24 01:31,54.36,992.96,1018.74,214,24.32,14.54,-22,1
1687563140,2023-06-24 01:32,54.26,992.94,1018.73,214,24.32,14.51,-24,1
1687563201,2023-06-24 01:33,54.28,992.95,1018.74,214,24.32,14.51,-25,1
1687563263,2023-06-24 01:34,54.26,992.96,1018.74,214,24.32,14.51,-23,1
1687563324,2023-06-24 01:35,54.25,992.95,1018.73,214,24.32,14.51,-24,1
1687563386,2023-06-24 01:36,54.23,992.94,1018.72,214,24.32,14.50,-23,1
1687563447,2023-06-24 01:37,54.53,992.92,1018.70,214,24.31,14.58,-23,1
1687563509,2023-06-24 01:38,54.25,992.89,1018.67,214,24.32,14.51,-25,1
1687563570,2023-06-24 01:39,54.24,992.93,1018.71,214,24.32,14.51,-24,1
1687563631,2023-06-24 01:40,54.22,992.91,1018.69,214,24.31,14.49,-22,1
1687563693,2023-06-24 01:41,54.25,992.94,1018.73,214,24.32,14.51,-23,1
1687563755,2023-06-24 01:42,54.22,992.94,1018.73,214,24.32,14.50,-28,1
1687563817,2023-06-24 01:43,54.17,992.94,1018.72,214,24.32,14.48,-23,1
1687563878,2023-06-24 01:44,54.18,992.91,1018.70,214,24.32,14.49,-22,1
1687563940,2023-06-24 01:45,54.17,992.88,1018.67,214,24.31,14.47,-23,1
1687564001,2023-06-24 01:46,54.18,992.84,1018.62,214,24.31,14.48,-24,1
1687564062,2023-06-24 01:47,54.16,992.85,1018.64,214,24.32,14.48,-24,1
1687564124,2023-06-24 01:48,54.17,992.80,1018.59,214,24.32,14.48,-25,1
1687564185,2023-06-24 01:49,54.17,992.77,1018.55,214,24.31,14.47,-23,1
1687564247,2023-06-24 01:50,54.18,992.77,1018.55,214,24.31,14.48,-24,1
1687564308,2023-06-24 01:51,54.16,992.77,1018.56,214,24.30,14.46,-25,1
1687564370,2023-06-24 01:52,54.17,992.78,1018.56,214,24.30,14.46,-22,1
1687564431,2023-06-24 01:53,54.18,992.78,1018.56,214,24.31,14.48,-24,1
1687564493,2023-06-24 01:54,54.31,992.76,1018.54,214,24.30,14.51,-24,1
1687564554,2023-06-24 01:55,54.14,992.72,1018.50,214,24.30,14.46,-24,1
1687564616,2023-06-24 01:56,54.13,992.69,1018.47,214,24.30,14.46,-21,1
1687564677,2023-06-24 01:57,54.15,992.66,1018.44,214,24.30,14.46,-24,1
1687564738,2023-06-24 01:58,54.15,992.63,1018.41,214,24.30,14.46,-23,1
1687564800,2023-06-24 02:00,54.16,992.65,1018.43,214,24.30,14.46,-24,1
1687564861,2023-06-24 02:01,54.14,992.62,1018.40,214,24.30,14.46,-24,1
1687564923,2023-06-24 02:02,54.12,992.63,1018.42,214,24.30,14.45,-23,1
1687564984,2023-06-24 02:03,54.13,992.62,1018.40,214,24.29,14.45,-25,1
1687565046,2023-06-24 02:04,54.13,992.65,1018.44,214,24.30,14.46,-24,1
1687565107,2023-06-24 02:05,54.18,992.66,1018.44,214,24.30,14.47,-22,1
1687565168,2023-06-24 02:06,54.09,992.67,1018.45,214,24.30,14.44,-25,1
1687565231,2023-06-24 02:07,54.10,992.66,1018.44,214,24.29,14.44,-24,1
1687565292,2023-06-24 02:08,54.11,992.68,1018.47,214,24.30,14.45,-23,1
1687565353,2023-06-24 02:09,54.11,992.69,1018.47,214,24.30,14.45,-24,1
1687565415,2023-06-24 02:10,54.10,992.71,1018.50,214,24.30,14.45,-25,1
1687565476,2023-06-24 02:11,54.11,992.74,1018.52,214,24.29,14.44,-23,1
1687565537,2023-06-24 02:12,54.12,992.73,1018.52,214,24.29,14.44,-25,1
1687565599,2023-06-24 02:13,54.09,992.76,1018.55,214,24.29,14.43,-24,1
1687565660,2023-06-24 02:14,54.11,992.76,1018.55,214,24.30,14.45,-22,1
1687565721,2023-06-24 02:15,54.11,992.74,1018.52,214,24.29,14.44,-25,1
1687565783,2023-06-24 02:16,54.15,992.73,1018.51,214,24.29,14.45,-24,1
1687565845,2023-06-24 02:17,54.14,992.74,1018.53,214,24.29,14.45,-23,1
1687565906,2023-06-24 02:18,54.13,992.76,1018.54,214,24.29,14.45,-25,1
1687565969,2023-06-24 02:19,54.13,992.78,1018.57,214,24.29,14.45,-24,1
1687566030,2023-06-24 02:20,54.13,992.80,1018.58,214,24.30,14.46,-22,1
1687566092,2023-06-24 02:21,54.10,992.78,1018.56,214,24.29,14.44,-24,1
1687566154,2023-06-24 02:22,53.97,992.73,1018.51,214,24.29,14.40,-25,1
1687566215,2023-06-24 02:23,54.05,992.72,1018.50,214,24.29,14.42,-24,1
1687566277,2023-06-24 02:24,54.04,992.67,1018.45,214,24.29,14.42,-24,1
1687566338,2023-06-24 02:25,54.04,992.64,1018.42,214,24.29,14.42,-25,1
1687566400,2023-06-24 02:26,54.02,992.67,1018.45,214,24.29,14.41,-23,1
1687566462,2023-06-24 02:27,54.05,992.67,1018.45,214,24.29,14.42,-25,1
1687566524,2023-06-24 02:28,54.02,992.71,1018.49,214,24.29,14.41,-24,1
1687566585,2023-06-24 02:29,54.03,992.72,1018.51,214,24.29,14.42,-23,1
1687566647,2023-06-24 02:30,54.02,992.75,1018.54,214,24.29,14.41,-24,1
1687566707,2023-06-24 02:31,54.03,992.73,1018.52,214,24.29,14.42,-24,1
1687566769,2023-06-24 02:32,54.05,992.80,1018.59,214,24.29,14.42,-25,1
1687566830,2023-06-24 02:33,53.94,992.78,1018.56,214,24.30,14.40,-24,1
1687566892,2023-06-24 02:34,54.05,992.76,1018.55,214,24.29,14.42,-25,1
1687566953,2023-06-24 02:35,54.08,992.75,1018.53,214,24.29,14.43,-26,1
1687567015,2023-06-24 02:36,54.08,992.75,1018.53,214,24.29,14.43,-25,1
1687567076,2023-06-24 02:37,54.05,992.76,1018.55,214,24.29,14.42,-24,1
1687567137,2023-06-24 02:38,54.04,992.73,1018.51,214,24.29,14.42,-23,1
1687567199,2023-06-24 02:39,54.04,992.72,1018.51,214,24.29,14.42,-23,1
1687567260,2023-06-24 02:41,54.07,992.74,1018.52,214,24.29,14.43,-25,1
1687567321,2023-06-24 02:42,54.01,992.75,1018.53,214,24.29,14.41,-22,1
1687567383,2023-06-24 02:43,54.05,992.75,1018.53,214,24.29,14.42,-24,1
1687567444,2023-06-24 02:44,54.01,992.72,1018.50,214,24.28,14.40,-24,1
1687567506,2023-06-24 02:45,53.99,992.74,1018.52,214,24.29,14.41,-24,1
1687567567,2023-06-24 02:46,54.01,992.69,1018.47,214,24.28,14.40,-23,1
1687567629,2023-06-24 02:47,53.82,992.66,1018.44,214,24.28,14.35,-22,1
1687567690,2023-06-24 02:48,54.00,992.63,1018.42,214,24.28,14.40,-24,1
1687567752,2023-06-24 02:49,54.00,992.66,1018.44,214,24.28,14.40,-24,1
1687567813,2023-06-24 02:50,53.82,992.68,1018.47,214,24.28,14.35,-24,1
1687567874,2023-06-24 02:51,54.01,992.69,1018.48,214,24.28,14.40,-24,1
1687567936,2023-06-24 02:52,54.02,992.71,1018.49,214,24.28,14.40,-24,1
1687567997,2023-06-24 02:53,54.00,992.72,1018.51,214,24.28,14.40,-24,1
1687568059,2023-06-24 02:54,53.98,992.70,1018.48,214,24.28,14.39,-23,1
1687568120,2023-06-24 02:55,53.99,992.71,1018.49,214,24.28,14.39,-25,1
1687568181,2023-06-24 02:56,54.00,992.71,1018.49,214,24.28,14.40,-23,1
1687568243,2023-06-24 02:57,54.01,992.70,1018.49,214,24.28,14.40,-24,1
1687568304,2023-06-24 02:58,54.01,992.70,1018.49,214,24.28,14.40,-23,1
1687568366,2023-06-24 02:59,54.12,992.69,1018.48,214,24.28,14.43,-21,1
1687568428,2023-06-24 03:00,53.98,992.71,1018.49,214,24.27,14.38,-23,1
1687568489,2023-06-24 03:01,53.98,992.70,1018.48,214,24.28,14.39,-24,1
1687568550,2023-06-24 03:02,53.96,992.71,1018.49,214,24.27,14.38,-24,1
1687568612,2023-06-24 03:03,53.98,992.71,1018.49,214,24.27,14.38,-23,1
1687568673,2023-06-24 03:04,53.96,992.73,1018.51,214,24.27,14.38,-24,1
1687568734,2023-06-24 03:05,53.84,992.76,1018.54,214,24.27,14.35,-23,1
1687568796,2023-06-24 03:06,53.99,992.75,1018.53,214,24.27,14.39,-24,1
1687568857,2023-06-24 03:07,54.06,992.76,1018.55,214,24.27,14.41,-24,1
1687568918,2023-06-24 03:08,53.96,992.76,1018.55,214,24.27,14.38,-23,1
1687568980,2023-06-24 03:09,53.96,992.76,1018.55,214,24.27,14.38,-24,1
1687569041,2023-06-24 03:10,53.95,992.79,1018.58,214,24.27,14.38,-22,1
1687569102,2023-06-24 03:11,53.91,992.80,1018.58,214,24.27,14.36,-24,1
1687569164,2023-06-24 03:12,53.93,992.80,1018.58,214,24.27,14.37,-24,1
1687569226,2023-06-24 03:13,53.92,992.82,1018.60,214,24.27,14.37,-22,1
1687569287,2023-06-24 03:14,53.91,992.82,1018.60,214,24.27,14.36,-24,1
1687569348,2023-06-24 03:15,53.91,992.82,1018.61,214,24.27,14.36,-23,1
1687569410,2023-06-24 03:16,53.92,992.81,1018.59,214,24.27,14.37,-23,1
1687569471,2023-06-24 03:17,53.89,992.80,1018.59,214,24.27,14.36,-24,1
1687569532,2023-06-24 03:18,53.91,992.76,1018.54,214,24.27,14.36,-25,1
1687569594,2023-06-24 03:19,53.89,992.74,1018.52,214,24.26,14.35,-23,1
1687569655,2023-06-24 03:20,53.85,992.76,1018.54,214,24.27,14.35,-24,1
1687569716,2023-06-24 03:21,53.87,992.73,1018.52,214,24.27,14.35,-23,1
1687569778,2023-06-24 03:22,53.87,992.76,1018.54,214,24.27,14.35,-22,1
1687569839,2023-06-24 03:23,53.89,992.76,1018.55,214,24.27,14.36,-25,1
1687569900,2023-06-24 03:25,54.06,992.81,1018.59,214,24.27,14.41,-25,1
1687569962,2023-06-24 03:26,53.85,992.81,1018.59,214,24.26,14.34,-22,1
1687570023,2023-06-24 03:27,53.84,992.84,1018.62,214,24.26,14.34,-23,1
1687570086,2023-06-24 03:28,53.85,992.85,1018.63,214,24.27,14.35,-23,1
1687570147,2023-06-24 03:29,53.84,992.86,1018.64,214,24.27,14.34,-25,1
1687570209,2023-06-24 03:30,53.82,992.89,1018.67,214,24.27,14.34,-25,1
1687570270,2023-06-24 03:31,53.81,992.93,1018.72,214,24.27,14.34,-23,1
1687570332,2023-06-24 03:32,53.75,992.91,1018.69,214,24.27,14.32,-25,1
1687570393,2023-06-24 03:33,53.81,992.91,1018.69,214,24.26,14.33,-22,1
1687570455,2023-06-24 03:34,53.81,992.88,1018.67,214,24.27,14.34,-24,1
1687570516,2023-06-24 03:35,53.81,992.89,1018.67,214,24.26,14.33,-24,1
1687570578,2023-06-24 03:36,53.82,992.88,1018.66,214,24.27,14.34,-24,1
1687570639,2023-06-24 03:37,53.80,992.91,1018.69,214,24.26,14.32,-24,1
1687570701,2023-06-24 03:38,53.81,992.95,1018.73,214,24.26,14.33,-25,1
1687570763,2023-06-24 03:39,53.80,992.98,1018.76,214,24.26,14.32,-24,1
1687570824,2023-06-24 03:40,53.78,992.97,1018.75,214,24.25,14.31,-24,1
1687570885,2023-06-24 03:41,53.79,993.01,1018.79,214,24.27,14.33,-25,1
1687570947,2023-06-24 03:42,53.76,992.98,1018.76,214,24.26,14.31,-25,1
1687571009,2023-06-24 03:43,53.76,993.02,1018.81,214,24.26,14.31,-24,1
1687571070,2023-06-24 03:44,53.75,993.03,1018.81,214,24.26,14.31,-23,1
1687571131,2023-06-24 03:45,53.75,993.03,1018.81,214,24.26,14.31,-24,1
1687571193,2023-06-24 03:46,53.74,993.04,1018.83,214,24.26,14.30,-22,1
1687571254,2023-06-24 03:47,53.72,993.02,1018.81,214,24.26,14.30,-23,1
1687571315,2023-06-24 03:48,53.72,993.03,1018.81,214,24.26,14.30,-25,1
1687571377,2023-06-24 03:49,53.70,993.02,1018.80,214,24.26,14.29,-25,1
1687571438,2023-06-24 03:50,53.73,993.01,1018.80,214,24.26,14.30,-23,1
1687571500,2023-06-24 03:51,53.76,993.01,1018.79,214,24.26,14.31,-24,1
1687571561,2023-06-24 03:52,53.72,993.07,1018.85,214,24.26,14.30,-22,1
1687571622,2023-06-24 03:53,53.72,993.06,1018.84,214,24.26,14.30,-23,1
1687571684,2023-06-24 03:54,53.71,993.04,1018.82,214,24.26,14.30,-26,1
1687571745,2023-06-24 03:55,53.69,993.04,1018.83,214,24.26,14.29,-22,1
1687571807,2023-06-24 03:56,53.78,993.04,1018.82,214,24.26,14.32,-24,1
1687571868,2023-06-24 03:57,53.67,993.05,1018.83,214,24.26,14.29,-24,1
1687571930,2023-06-24 03:58,53.59,993.02,1018.80,214,24.26,14.26,-22,1
1687571991,2023-06-24 03:59,53.71,992.99,1018.78,214,24.26,14.30,-24,1
1687572053,2023-06-24 04:00,53.72,992.99,1018.77,214,24.26,14.30,-23,1
1687572114,2023-06-24 04:01,53.72,993.01,1018.80,214,24.26,14.30,-23,1
1687572176,2023-06-24 04:02,53.73,993.00,1018.78,214,24.26,14.30,-24,1
1687572237,2023-06-24 04:03,53.69,993.02,1018.80,214,24.25,14.28,-24,1
1687572298,2023-06-24 04:04,53.69,993.00,1018.78,214,24.25,14.28,-22,1
1687572360,2023-06-24 04:06,53.68,993.00,1018.79,214,24.25,14.28,-22,1
1687572421,2023-06-24 04:07,53.79,993.03,1018.81,214,24.25,14.31,-24,1
1687572482,2023-06-24 04:08,53.67,993.01,1018.80,214,24.25,14.28,-24,1
1687572544,2023-06-24 04:09,53.67,993.02,1018.81,214,24.25,14.28,-23,1
1687572605,2023-06-24 04:10,53.65,992.99,1018.77,214,24.25,14.27,-23,1
1687572667,2023-06-24 04:11,53.70,993.00,1018.79,214,24.25,14.29,-22,1
1687572728,2023-06-24 04:12,53.61,993.01,1018.79,214,24.25,14.26,-23,1
1687572790,2023-06-24 04:13,53.64,993.00,1018.78,214,24.25,14.27,-23,1
1687572851,2023-06-24 04:14,53.36,993.01,1018.79,214,24.25,14.19,-24,1
1687572913,2023-06-24 04:15,53.64,993.01,1018.79,214,24.25,14.27,-25,1
1687572974,2023-06-24 04:16,53.61,992.97,1018.75,214,24.25,14.26,-23,1
1687573036,2023-06-24 04:17,53.65,992.99,1018.77,214,24.24,14.26,-22,1
1687573098,2023-06-24 04:18,53.66,993.01,1018.79,214,24.24,14.26,-23,1
1687573159,2023-06-24 04:19,53.61,993.00,1018.79,214,24.25,14.26,-24,1
1687573221,2023-06-24 04:20,53.60,993.03,1018.81,214,24.25,14.26,-23,1
1687573283,2023-06-24 04:21,53.92,993.02,1018.81,214,24.25,14.35,-24,1
1687573344,2023-06-24 04:22,53.65,993.01,1018.79,214,24.25,14.27,-26,1
1687573406,2023-06-24 04:23,53.62,993.01,1018.79,214,24.25,14.26,-25,1
1687573467,2023-06-24 04:24,53.60,992.99,1018.77,214,24.24,14.25,-25,1
1687573528,2023-06-24 04:25,53.59,993.02,1018.80,214,24.25,14.25,-25,1
1687573589,2023-06-24 04:26,53.60,993.02,1018.81,214,24.24,14.25,-24,1
1687573651,2023-06-24 04:27,53.68,993.03,1018.81,214,24.25,14.28,-24,1
1687573713,2023-06-24 04:28,53.58,993.05,1018.83,214,24.25,14.25,-25,1
1687573775,2023-06-24 04:29,53.58,993.04,1018.82,214,24.25,14.25,-24,1
1687573836,2023-06-24 04:30,53.57,993.03,1018.81,214,24.25,14.25,-23,1
1687573897,2023-06-24 04:31,53.57,993.06,1018.84,214,24.24,14.24,-26,1
1687573959,2023-06-24 04:32,53.56,993.06,1018.84,214,24.24,14.23,-24,1
1687574020,2023-06-24 04:33,53.54,993.08,1018.86,214,24.24,14.23,-23,1
1687574081,2023-06-24 04:34,53.55,993.09,1018.87,214,24.24,14.23,-24,1
1687574143,2023-06-24 04:35,53.55,993.10,1018.88,214,24.24,14.23,-25,1
1687574204,2023-06-24 04:36,53.57,993.08,1018.87,214,24.25,14.25,-25,1
1687574266,2023-06-24 04:37,53.49,993.07,1018.86,214,24.25,14.23,-22,1
1687574327,2023-06-24 04:38,53.56,993.05,1018.84,214,24.25,14.24,-23,1
1687574389,2023-06-24 04:39,53.57,993.07,1018.85,214,24.24,14.24,-25,1
1687574450,2023-06-24 04:40,53.58,993.07,1018.85,214,24.24,14.24,-22,1
1687574511,2023-06-24 04:41,53.58,993.04,1018.83,214,24.24,14.24,-22,1
1687574573,2023-06-24 04:42,53.57,993.05,1018.83,214,24.25,14.25,-23,1
1687574634,2023-06-24 04:43,53.54,993.04,1018.82,214,24.24,14.23,-24,1
1687574696,2023-06-24 04:44,53.54,993.03,1018.81,214,24.24,14.23,-24,1
1687574757,2023-06-24 04:45,53.53,993.03,1018.82,214,24.24,14.23,-23,1
1687574818,2023-06-24 04:46,53.54,993.04,1018.82,214,24.23,14.22,-25,1
1687574880,2023-06-24 04:48,53.54,993.05,1018.83,214,24.24,14.23,-23,1
1687574942,2023-06-24 04:49,53.51,993.07,1018.85,214,24.24,14.22,-26,1
1687575003,2023-06-24 04:50,53.53,993.10,1018.88,214,24.24,14.23,-25,1
1687575065,2023-06-24 04:51,53.51,993.13,1018.91,214,24.24,14.22,-25,1
1687575126,2023-06-24 04:52,53.50,993.14,1018.92,214,24.23,14.21,-23,1
1687575188,2023-06-24 04:53,53.49,993.12,1018.90,214,24.23,14.21,-23,1
1687575249,2023-06-24 04:54,53.51,993.11,1018.89,214,24.24,14.22,-26,1
1687575311,2023-06-24 04:55,53.50,993.08,1018.87,214,24.24,14.22,-23,1
1687575372,2023-06-24 04:56,53.49,993.08,1018.86,214,24.24,14.22,-24,1
1687575434,2023-06-24 04:57,53.49,993.07,1018.85,214,24.24,14.22,-24,1
1687575495,2023-06-24 04:58,53.41,993.03,1018.81,214,24.24,14.19,-24,1
1687575557,2023-06-24 04:59,53.48,993.02,1018.80,214,24.23,14.20,-24,1
1687575618,2023-06-24 05:00,53.49,993.01,1018.80,214,24.23,14.21,-21,1
1687575680,2023-06-24 05:01,53.27,993.04,1018.82,214,24.23,14.14,-22,1
1687575741,2023-06-24 05:02,53.49,993.01,1018.80,214,24.23,14.21,-24,1
1687575803,2023-06-24 05:03,53.47,993.04,1018.82,214,24.23,14.20,-25,1
1687575864,2023-06-24 05:04,53.47,993.06,1018.84,214,24.23,14.20,-23,1
1687575925,2023-06-24 05:05,53.46,993.05,1018.83,214,24.23,14.20,-24,1
1687575987,2023-06-24 05:06,53.45,993.05,1018.83,214,24.23,14.19,-23,1
1687576048,2023-06-24 05:07,53.44,993.08,1018.86,214,24.23,14.19,-24,1
1687576109,2023-06-24 05:08,53.43,993.06,1018.84,214,24.23,14.19,-23,1
1687576171,2023-06-24 05:09,53.43,993.07,1018.85,214,24.23,14.19,-24,1
1687576232,2023-06-24 05:10,53.42,993.07,1018.85,214,24.23,14.18,-23,1
1687576293,2023-06-24 05:11,53.42,993.07,1018.85,214,24.23,14.18,-24,1
1687576355,2023-06-24 05:12,53.42,993.09,1018.88,214,24.23,14.18,-23,1
1687576416,2023-06-24 05:13,53.39,993.09,1018.87,214,24.23,14.18,-25,1
1687576478,2023-06-24 05:14,53.41,993.11,1018.90,214,24.23,14.18,-25,1
1687576539,2023-06-24 05:15,53.40,993.10,1018.89,214,24.23,14.18,-24,1
1687576600,2023-06-24 05:16,53.39,993.08,1018.87,214,24.23,14.18,-25,1
1687576662,2023-06-24 05:17,53.39,993.05,1018.83,214,24.23,14.18,-23,1
1687576723,2023-06-24 05:18,53.40,993.09,1018.88,214,24.23,14.18,-25,1
1687576785,2023-06-24 05:19,53.42,993.06,1018.85,214,24.23,14.18,-24,1
1687576846,2023-06-24 05:20,53.75,993.06,1018.84,214,24.23,14.28,-24,1
1687576907,2023-06-24 05:21,53.38,993.09,1018.87,214,24.23,14.17,-23,1
1687576969,2023-06-24 05:22,53.38,993.06,1018.84,214,24.23,14.17,-23,1
1687577030,2023-06-24 05:23,53.38,993.06,1018.84,214,24.22,14.17,-22,1
1687577092,2023-06-24 05:24,53.37,993.05,1018.83,214,24.23,14.17,-24,1
1687577153,2023-06-24 05:25,53.37,993.07,1018.85,214,24.23,14.17,-25,1
1687577215,2023-06-24 05:26,53.36,993.07,1018.85,214,24.23,14.17,-25,1
1687577276,2023-06-24 05:27,53.36,993.05,1018.83,214,24.23,14.17,-23,1
1687577338,2023-06-24 05:28,53.36,993.06,1018.85,214,24.22,14.16,-24,1
1687577400,2023-06-24 05:30,53.38,993.05,1018.83,214,24.23,14.17,-24,1
1687577461,2023-06-24 05:31,53.36,993.05,1018.83,214,24.23,14.17,-26,1
1687577522,2023-06-24 05:32,53.35,993.05,1018.83,214,24.22,14.16,-24,1
1687577584,2023-06-24 05:33,53.36,993.03,1018.82,214,24.23,14.17,-23,1
1687577645,2023-06-24 05:34,53.35,993.08,1018.86,214,24.23,14.17,-23,1
1687577706,2023-06-24 05:35,53.34,993.03,1018.82,214,24.23,14.16,-22,1
1687577768,2023-06-24 05:36,53.32,993.06,1018.84,214,24.22,14.15,-24,1
1687577829,2023-06-24 05:37,53.34,993.11,1018.89,214,24.23,14.16,-25,1
1687577891,2023-06-24 05:38,53.23,993.11,1018.89,214,24.23,14.13,-22,1
1687577952,2023-06-24 05:39,53.32,993.11,1018.89,214,24.23,14.16,-23,1
1687578014,2023-06-24 05:40,53.32,993.12,1018.90,214,24.22,14.15,-21,1
1687578076,2023-06-24 05:41,53.33,993.10,1018.88,214,24.22,14.15,-24,1
1687578137,2023-06-24 05:42,53.73,993.09,1018.88,214,24.22,14.27,-24,1
1687578199,2023-06-24 05:43,53.28,993.12,1018.90,214,24.22,14.14,-24,1
1687578260,2023-06-24 05:44,52.95,993.10,1018.88,214,24.23,14.05,-24,1
1687578322,2023-06-24 05:45,53.29,993.10,1018.88,214,24.22,14.14,-24,1
1687578383,2023-06-24 05:46,53.29,993.11,1018.89,214,24.23,14.15,-23,1
1687578445,2023-06-24 05:47,53.21,993.07,1018.85,214,24.23,14.12,-24,1
1687578507,2023-06-24 05:48,53.27,993.11,1018.89,214,24.22,14.13,-24,1
1687578568,2023-06-24 05:49,53.26,993.07,1018.86,214,24.22,14.13,-23,1
1687578630,2023-06-24 05:50,53.26,993.07,1018.86,214,24.22,14.13,-23,1
1687578691,2023-06-24 05:51,53.47,993.07,1018.85,214,24.22,14.19,-24,1
1687578752,2023-06-24 05:52,53.24,993.12,1018.90,214,24.23,14.13,-25,1
1687578814,2023-06-24 05:53,53.24,993.13,1018.91,214,24.21,14.11,-21,1
1687578875,2023-06-24 05:54,53.17,993.15,1018.94,214,24.22,14.11,-23,1
1687578937,2023-06-24 05:55,53.22,993.16,1018.94,214,24.22,14.12,-24,1
1687578998,2023-06-24 05:56,53.21,993.18,1018.96,214,24.22,14.12,-24,1
1687579059,2023-06-24 05:57,53.20,993.21,1019.00,214,24.23,14.12,-24,1
1687579121,2023-06-24 05:58,53.21,993.23,1019.02,214,24.23,14.12,-23,1
1687579182,2023-06-24 05:59,53.20,993.22,1019.00,214,24.23,14.12,-24,1
1687579243,2023-06-24 06:00,53.22,993.19,1018.98,214,24.22,14.12,-24,1
1687579305,2023-06-24 06:01,53.24,993.21,1018.99,214,24.23,14.13,-25,1
1687579366,2023-06-24 06:02,53.24,993.23,1019.01,214,24.22,14.12,-24,1
1687579427,2023-06-24 06:03,53.24,993.24,1019.02,214,24.21,14.11,-23,1
1687579488,2023-06-24 06:04,53.25,993.25,1019.03,214,24.22,14.13,-25,1
1687579550,2023-06-24 06:05,53.22,993.27,1019.05,214,24.22,14.12,-22,1
1687579611,2023-06-24 06:06,53.22,993.22,1019.00,214,24.22,14.12,-22,1
1687579673,2023-06-24 06:07,53.20,993.23,1019.01,214,24.22,14.11,-24,1
1687579734,2023-06-24 06:08,53.20,993.21,1018.99,214,24.22,14.11,-22,1
1687579795,2023-06-24 06:09,53.20,993.25,1019.03,214,24.22,14.11,-25,1
1687579857,2023-06-24 06:10,53.21,993.25,1019.04,214,24.22,14.12,-24,1
1687579918,2023-06-24 06:11,53.18,993.25,1019.03,214,24.22,14.11,-23,1
1687579979,2023-06-24 06:12,53.20,993.26,1019.04,214,24.22,14.11,-24,1
1687580041,2023-06-24 06:14,53.19,993.24,1019.02,214,24.22,14.11,-24,1
1687580102,2023-06-24 06:15,53.19,993.28,1019.06,214,24.22,14.11,-24,1
1687580163,2023-06-24 06:16,53.19,993.32,1019.10,214,24.22,14.11,-25,1
1687580225,2023-06-24 06:17,53.19,993.34,1019.12,214,24.23,14.12,-23,1
1687580286,2023-06-24 06:18,53.19,993.35,1019.13,214,24.22,14.11,-22,1
1687580348,2023-06-24 06:19,53.17,993.31,1019.10,214,24.22,14.11,-21,1
1687580409,2023-06-24 06:20,53.34,993.32,1019.10,214,24.22,14.15,-25,1
1687580470,2023-06-24 06:21,53.16,993.30,1019.08,214,24.22,14.10,-23,1
1687580532,2023-06-24 06:22,53.15,993.35,1019.14,214,24.22,14.10,-23,1
1687580594,2023-06-24 06:23,53.15,993.34,1019.13,214,24.22,14.10,-22,1
1687580655,2023-06-24 06:24,53.14,993.35,1019.13,214,24.22,14.10,-24,1
1687580717,2023-06-24 06:25,53.15,993.36,1019.14,214,24.22,14.10,-22,1
1687580778,2023-06-24 06:26,53.15,993.37,1019.15,214,24.22,14.10,-23,1
1687580840,2023-06-24 06:27,53.15,993.40,1019.18,214,24.22,14.10,-24,1
1687580901,2023-06-24 06:28,53.14,993.42,1019.21,214,24.22,14.10,-24,1
1687580963,2023-06-24 06:29,53.13,993.43,1019.22,214,24.22,14.09,-22,1
1687581024,2023-06-24 06:30,53.14,993.44,1019.22,214,24.23,14.11,-24,1
1687581086,2023-06-24 06:31,53.14,993.47,1019.25,214,24.22,14.10,-24,1
1687581149,2023-06-24 06:32,53.12,993.45,1019.24,214,24.22,14.09,-24,1
1687581211,2023-06-24 06:33,53.13,993.45,1019.24,214,24.22,14.09,-23,1
1687581272,2023-06-24 06:34,53.14,993.47,1019.25,214,24.22,14.10,-24,1
1687581334,2023-06-24 06:35,53.12,993.50,1019.29,214,24.22,14.09,-22,1
1687581395,2023-06-24 06:36,53.09,993.53,1019.31,214,24.22,14.08,-22,1
1687581457,2023-06-24 06:37,53.10,993.55,1019.33,214,24.23,14.09,-23,1
1687581518,2023-06-24 06:38,53.10,993.60,1019.38,214,24.22,14.08,-21,1
1687581579,2023-06-24 06:39,53.10,993.57,1019.36,214,24.22,14.08,-23,1
1687581641,2023-06-24 06:40,53.11,993.59,1019.38,214,24.22,14.09,-25,1
1687581702,2023-06-24 06:41,53.10,993.60,1019.38,214,24.22,14.08,-22,1
1687581763,2023-06-24 06:42,53.11,993.61,1019.39,214,24.22,14.09,-25,1
1687581825,2023-06-24 06:43,53.22,993.60,1019.38,214,24.22,14.12,-25,1
1687581886,2023-06-24 06:44,53.12,993.64,1019.42,214,24.22,14.09,-23,1
1687581948,2023-06-24 06:45,53.11,993.65,1019.43,214,24.22,14.09,-23,1
1687582009,2023-06-24 06:46,53.10,993.65,1019.44,214,24.22,14.08,-24,1
1687582071,2023-06-24 06:47,53.09,993.65,1019.44,214,24.22,14.08,-23,1
1687582132,2023-06-24 06:48,53.08,993.66,1019.45,214,24.22,14.08,-24,1
1687582194,2023-06-24 06:49,53.03,993.69,1019.47,214,24.22,14.06,-24,1
1687582255,2023-06-24 06:50,53.09,993.69,1019.47,214,24.22,14.08,-23,1
1687582317,2023-06-24 06:51,53.07,993.72,1019.51,214,24.22,14.07,-24,1
1687582379,2023-06-24 06:52,53.04,993.73,1019.52,214,24.22,14.07,-22,1
1687582440,2023-06-24 06:54,53.07,993.76,1019.54,214,24.22,14.07,-24,1
1687582502,2023-06-24 06:55,53.05,993.78,1019.56,214,24.22,14.07,-25,1
1687582563,2023-06-24 06:56,53.03,993.77,1019.56,214,24.22,14.06,-21,1
1687582624,2023-06-24 06:57,53.04,993.79,1019.57,214,24.22,14.07,-25,1
1687582686,2023-06-24 06:58,53.07,993.77,1019.55,214,24.22,14.07,-24,1
1687582747,2023-06-24 06:59,53.05,993.77,1019.56,214,24.22,14.07,-26,1
1687582808,2023-06-24 07:00,53.03,993.78,1019.57,214,24.22,14.06,-25,1
1687582870,2023-06-24 07:01,53.04,993.80,1019.58,214,24.22,14.07,-22,1
1687582931,2023-06-24 07:02,53.07,993.79,1019.58,214,24.22,14.07,-23,1
1687582992,2023-06-24 07:03,52.97,993.79,1019.57,214,24.22,14.05,-23,1
1687583054,2023-06-24 07:04,53.02,993.80,1019.59,214,24.22,14.06,-22,1
1687583115,2023-06-24 07:05,53.02,993.77,1019.56,214,24.22,14.06,-24,1
1687583177,2023-06-24 07:06,53.01,993.80,1019.58,214,24.22,14.06,-23,1
1687583238,2023-06-24 07:07,53.01,993.78,1019.56,214,24.22,14.06,-24,1
1687583300,2023-06-24 07:08,53.00,993.78,1019.56,214,24.22,14.05,-24,1
1687583361,2023-06-24 07:09,53.00,993.79,1019.57,214,24.22,14.05,-22,1
1687583422,2023-06-24 07:10,53.02,993.78,1019.57,214,24.21,14.05,-25,1
1687583484,2023-06-24 07:11,52.97,993.81,1019.59,214,24.22,14.04,-24,1
1687583545,2023-06-24 07:12,53.02,993.82,1019.60,214,24.22,14.06,-24,1
1687583607,2023-06-24 07:13,52.99,993.86,1019.64,214,24.22,14.05,-22,1
1687583668,2023-06-24 07:14,53.00,993.89,1019.67,214,24.22,14.05,-23,1
1687583730,2023-06-24 07:15,53.00,993.92,1019.70,214,24.22,14.05,-23,1
1687583791,2023-06-24 07:16,52.98,993.91,1019.70,214,24.22,14.05,-23,1
1687583853,2023-06-24 07:17,53.07,993.93,1019.71,214,24.21,14.06,-25,1
1687583914,2023-06-24 07:18,53.00,993.93,1019.71,214,24.21,14.05,-21,1
1687583975,2023-06-24 07:19,52.99,993.93,1019.71,214,24.22,14.05,-24,1
1687584037,2023-06-24 07:20,52.99,993.97,1019.75,214,24.22,14.05,-24,1
1687584099,2023-06-24 07:21,52.99,993.96,1019.74,214,24.22,14.05,-24,1
1687584160,2023-06-24 07:22,52.99,993.97,1019.75,214,24.21,14.04,-24,1
1687584222,2023-06-24 07:23,52.99,993.96,1019.74,214,24.21,14.04,-24,1
1687584283,2023-06-24 07:24,52.81,993.97,1019.75,214,24.21,13.99,-24,1
1687584344,2023-06-24 07:25,52.98,994.00,1019.78,214,24.21,14.04,-24,1
1687584406,2023-06-24 07:26,52.97,993.96,1019.75,214,24.22,14.04,-24,1
1687584467,2023-06-24 07:27,52.98,993.95,1019.73,214,24.22,14.05,-24,1
1687584530,2023-06-24 07:28,52.97,993.97,1019.75,214,24.22,14.04,-25,1
1687584591,2023-06-24 07:29,52.99,993.97,1019.75,214,24.22,14.05,-23,1
1687584652,2023-06-24 07:30,52.95,993.97,1019.76,214,24.22,14.04,-24,1
1687584714,2023-06-24 07:31,52.95,993.98,1019.77,214,24.21,14.03,-23,1
1687584775,2023-06-24 07:32,52.78,993.98,1019.76,214,24.21,13.98,-23,1
1687584836,2023-06-24 07:33,52.96,993.99,1019.78,214,24.21,14.03,-25,1
1687584898,2023-06-24 07:34,52.93,993.97,1019.76,214,24.21,14.03,-22,1
1687584959,2023-06-24 07:35,52.93,994.01,1019.79,214,24.22,14.04,-26,1
1687585021,2023-06-24 07:37,52.95,994.00,1019.78,214,24.22,14.04,-25,1
1687585082,2023-06-24 07:38,52.95,993.98,1019.77,214,24.21,14.03,-24,1
1687585144,2023-06-24 07:39,52.66,994.01,1019.79,214,24.21,13.95,-23,1
1687585205,2023-06-24 07:40,52.92,994.02,1019.80,214,24.21,14.02,-24,1
1687585266,2023-06-24 07:41,52.93,994.01,1019.79,214,24.21,14.03,-23,1
1687585328,2023-06-24 07:42,52.92,994.04,1019.82,214,24.21,14.02,-23,1
1687585389,2023-06-24 07:43,53.00,994.04,1019.82,214,24.21,14.04,-24,1
1687585451,2023-06-24 07:44,52.97,994.05,1019.84,214,24.21,14.04,-24,1
1687585512,2023-06-24 07:45,52.64,994.04,1019.83,214,24.21,13.94,-24,1
1687585573,2023-06-24 07:46,52.95,994.06,1019.84,214,24.21,14.03,-23,1
1687585635,2023-06-24 07:47,52.94,994.05,1019.83,214,24.21,14.03,-21,1
1687585696,2023-06-24 07:48,52.92,994.06,1019.84,214,24.21,14.02,-24,1
1687585758,2023-06-24 07:49,52.93,994.04,1019.83,214,24.20,14.02,-22,1
1687585819,2023-06-24 07:50,52.91,994.04,1019.82,214,24.21,14.02,-24,1
1687585881,2023-06-24 07:51,52.91,994.03,1019.81,214,24.21,14.02,-24,1
1687585942,2023-06-24 07:52,52.91,994.04,1019.82,214,24.21,14.02,-23,1
1687586003,2023-06-24 07:53,52.87,994.04,1019.82,214,24.21,14.01,-23,1
1687586064,2023-06-24 07:54,53.00,994.05,1019.83,214,24.21,14.04,-22,1
1687586126,2023-06-24 07:55,52.91,994.05,1019.83,214,24.21,14.02,-22,1
1687586187,2023-06-24 07:56,52.91,994.08,1019.86,214,24.20,14.01,-25,1
1687586249,2023-06-24 07:57,52.91,994.07,1019.86,214,24.20,14.01,-25,1
1687586310,2023-06-24 07:58,52.86,994.11,1019.89,214,24.20,13.99,-21,1
1687586371,2023-06-24 07:59,52.91,994.09,1019.88,214,24.20,14.01,-23,1
1687586433,2023-06-24 08:00,52.92,994.14,1019.92,214,24.20,14.01,-24,1
1687586494,2023-06-24 08:01,52.91,994.15,1019.93,214,24.20,14.01,-22,1
1687586555,2023-06-24 08:02,52.92,994.14,1019.92,214,24.20,14.01,-24,1
1687586617,2023-06-24 08:03,52.88,994.16,1019.94,214,24.20,14.00,-24,1
1687586679,2023-06-24 08:04,52.92,994.13,1019.91,214,24.20,14.01,-23,1
1687586740,2023-06-24 08:05,52.92,994.15,1019.93,214,24.19,14.00,-25,1
1687586801,2023-06-24 08:06,53.00,994.13,1019.92,214,24.20,14.04,-24,1
1687586863,2023-06-24 08:07,52.93,994.17,1019.95,214,24.20,14.02,-23,1
1687586925,2023-06-24 08:08,52.94,994.17,1019.95,214,24.20,14.02,-23,1
1687586986,2023-06-24 08:09,52.94,994.16,1019.94,214,24.19,14.01,-22,1
1687587048,2023-06-24 08:10,52.96,994.15,1019.94,214,24.21,14.03,-21,1
1687587109,2023-06-24 08:11,52.94,994.16,1019.94,214,24.21,14.03,-23,1
1687587171,2023-06-24 08:12,52.94,994.18,1019.96,214,24.20,14.02,-24,1
1687587232,2023-06-24 08:13,52.97,994.16,1019.94,214,24.20,14.03,-23,1
1687587294,2023-06-24 08:14,52.94,994.14,1019.92,214,24.20,14.02,-22,1
1687587355,2023-06-24 08:15,52.96,994.16,1019.94,214,24.20,14.03,-25,1
1687587417,2023-06-24 08:16,52.96,994.15,1019.93,214,24.20,14.02,-23,1
1687587479,2023-06-24 08:17,52.97,994.18,1019.96,214,24.20,14.03,-23,1
1687587540,2023-06-24 08:19,52.95,994.17,1019.95,214,24.20,14.02,-25,1
1687587602,2023-06-24 08:20,52.95,994.18,1019.96,214,24.19,14.01,-24,1
1687587663,2023-06-24 08:21,52.96,994.17,1019.95,214,24.20,14.03,-24,1
1687587724,2023-06-24 08:22,52.96,994.18,1019.96,214,24.19,14.02,-24,1
1687587786,2023-06-24 08:23,52.95,994.18,1019.97,214,24.19,14.01,-22,1
1687587848,2023-06-24 08:24,52.98,994.20,1019.98,214,24.20,14.03,-25,1
1687587909,2023-06-24 08:25,52.96,994.17,1019.96,214,24.19,14.02,-24,1
1687587970,2023-06-24 08:26,52.96,994.15,1019.93,214,24.19,14.02,-22,1
1687588032,2023-06-24 08:27,52.96,994.15,1019.94,214,24.19,14.02,-23,1
1687588093,2023-06-24 08:28,52.96,994.15,1019.93,214,24.19,14.02,-24,1
1687588155,2023-06-24 08:29,52.97,994.15,1019.93,214,24.19,14.02,-23,1
1687588216,2023-06-24 08:30,52.99,994.17,1019.95,214,24.19,14.02,-24,1
1687588278,2023-06-24 08:31,53.02,994.19,1019.97,214,24.19,14.03,-23,1
1687588339,2023-06-24 08:32,53.00,994.19,1019.98,214,24.19,14.03,-24,1
1687588401,2023-06-24 08:33,52.97,994.21,1020.00,214,24.19,14.02,-33,1
1687588462,2023-06-24 08:34,53.03,994.23,1020.02,214,24.19,14.04,-22,1
1687588523,2023-06-24 08:35,52.99,994.24,1020.02,214,24.19,14.02,-25,1
1687588585,2023-06-24 08:36,53.01,994.25,1020.03,214,24.19,14.03,-24,1
1687588646,2023-06-24 08:37,52.99,994.25,1020.03,214,24.19,14.02,-22,1
1687588708,2023-06-24 08:38,53.00,994.27,1020.06,214,24.19,14.03,-23,1
1687588769,2023-06-24 08:39,53.01,994.30,1020.09,214,24.19,14.03,-23,1
1687588830,2023-06-24 08:40,52.79,994.30,1020.09,214,24.19,13.97,-23,1
1687588892,2023-06-24 08:41,53.00,994.29,1020.07,214,24.19,14.03,-24,1
1687588953,2023-06-24 08:42,52.99,994.33,1020.12,214,24.19,14.02,-24,1
1687589015,2023-06-24 08:43,52.73,994.33,1020.11,214,24.19,13.95,-22,1
1687589076,2023-06-24 08:44,52.99,994.36,1020.15,214,24.20,14.03,-25,1
1687589138,2023-06-24 08:45,53.01,994.39,1020.17,214,24.19,14.03,-24,1
1687589199,2023-06-24 08:46,53.01,994.40,1020.18,214,24.20,14.04,-24,1
1687589261,2023-06-24 08:47,52.96,994.38,1020.17,214,24.18,14.01,-23,1
1687589323,2023-06-24 08:48,52.99,994.36,1020.15,214,24.19,14.02,-23,1
1687589384,2023-06-24 08:49,52.99,994.39,1020.18,214,24.19,14.02,-24,1
1687589446,2023-06-24 08:50,52.67,994.40,1020.18,214,24.20,13.94,-22,1
1687589507,2023-06-24 08:51,52.97,994.39,1020.18,214,24.19,14.02,-24,1
1687589569,2023-06-24 08:52,52.96,994.38,1020.16,214,24.19,14.02,-24,1
1687589631,2023-06-24 08:53,52.97,994.38,1020.16,214,24.19,14.02,-22,1
1687589692,2023-06-24 08:54,52.97,994.43,1020.21,214,24.19,14.02,-24,1
1687589754,2023-06-24 08:55,52.96,994.43,1020.21,214,24.19,14.02,-22,1
1687589815,2023-06-24 08:56,52.97,994.43,1020.21,214,24.19,14.02,-24,1
1687589877,2023-06-24 08:57,52.95,994.41,1020.20,214,24.20,14.02,-23,1
1687589939,2023-06-24 08:58,52.95,994.46,1020.24,214,24.19,14.01,-24,1
1687590001,2023-06-24 09:00,52.94,994.44,1020.22,214,24.19,14.01,-25,1
1687590062,2023-06-24 09:01,53.01,994.47,1020.26,214,24.19,14.03,-23,1
1687590123,2023-06-24 09:02,52.95,994.47,1020.25,214,24.19,14.01,-23,1
1687590185,2023-06-24 09:03,52.95,994.48,1020.26,214,24.19,14.01,-25,1
1687590246,2023-06-24 09:04,52.96,994.49,1020.27,214,24.19,14.02,-24,1
1687590308,2023-06-24 09:05,52.94,994.48,1020.27,214,24.19,14.01,-24,1
1687590369,2023-06-24 09:06,52.94,994.48,1020.27,214,24.19,14.01,-23,1
1687590431,2023-06-24 09:07,53.16,994.49,1020.27,214,24.19,14.07,-24,1
1687590492,2023-06-24 09:08,52.94,994.53,1020.31,214,24.19,14.01,-24,1
1687590553,2023-06-24 09:09,52.93,994.51,1020.29,214,24.19,14.01,-25,1
1687590615,2023-06-24 09:10,52.94,994.48,1020.27,214,24.19,14.01,-24,1
1687590677,2023-06-24 09:11,52.93,994.50,1020.28,214,24.19,14.01,-23,1
1687590738,2023-06-24 09:12,52.94,994.52,1020.30,214,24.19,14.01,-22,1
1687590800,2023-06-24 09:13,53.05,994.51,1020.29,214,24.19,14.04,-23,1
1687590861,2023-06-24 09:14,52.94,994.53,1020.31,214,24.20,14.02,-24,1
1687590923,2023-06-24 09:15,52.93,994.52,1020.30,214,24.19,14.01,-24,1
1687590984,2023-06-24 09:16,52.95,994.56,1020.34,214,24.20,14.02,-23,1
1687591046,2023-06-24 09:17,52.95,994.56,1020.35,214,24.20,14.02,-23,1
1687591107,2023-06-24 09:18,52.94,994.58,1020.36,214,24.20,14.02,-24,1
1687591169,2023-06-24 09:19,52.95,994.59,1020.37,214,24.19,14.01,-23,1
1687591230,2023-06-24 09:20,52.94,994.64,1020.42,214,24.19,14.01,-24,1
1687591291,2023-06-24 09:21,52.94,994.66,1020.45,214,24.19,14.01,-24,1
1687591352,2023-06-24 09:22,52.94,994.70,1020.48,214,24.20,14.02,-24,1
1687591414,2023-06-24 09:23,52.94,994.72,1020.51,214,24.19,14.01,-21,1
1687591475,2023-06-24 09:24,52.76,994.70,1020.49,214,24.20,13.97,-23,1
1687591537,2023-06-24 09:25,52.94,994.71,1020.50,214,24.19,14.01,-23,1
1687591598,2023-06-24 09:26,52.94,994.67,1020.46,214,24.19,14.01,-24,1
1687591660,2023-06-24 09:27,52.94,994.68,1020.46,214,24.19,14.01,-23,1
1687591721,2023-06-24 09:28,52.94,994.68,1020.46,214,24.19,14.01,-23,1
1687591783,2023-06-24 09:29,52.97,994.67,1020.46,214,24.19,14.02,-23,1
1687591845,2023-06-24 09:30,52.96,994.69,1020.47,214,24.19,14.02,-23,1
1687591906,2023-06-24 09:31,52.95,994.71,1020.49,214,24.19,14.01,-22,1
1687591968,2023-06-24 09:32,52.99,994.70,1020.48,214,24.19,14.02,-25,1
1687592029,2023-06-24 09:33,52.91,994.71,1020.50,214,24.19,14.00,-24,1
1687592091,2023-06-24 09:34,52.81,994.73,1020.52,214,24.19,13.97,-24,1
1687592153,2023-06-24 09:35,53.00,994.71,1020.49,214,24.19,14.03,-23,1
1687592214,2023-06-24 09:36,53.01,994.71,1020.49,214,24.19,14.03,-23,1
1687592275,2023-06-24 09:37,53.03,994.70,1020.48,214,24.18,14.03,-24,1
1687592337,2023-06-24 09:38,53.09,994.71,1020.49,214,24.18,14.04,-24,1
1687592399,2023-06-24 09:39,53.13,994.73,1020.51,214,24.18,14.05,-21,1
1687592461,2023-06-24 09:41,53.09,994.74,1020.53,214,24.18,14.04,-24,1
1687592522,2023-06-24 09:42,53.11,994.73,1020.51,214,24.18,14.05,-24,1
1687592584,2023-06-24 09:43,53.10,994.76,1020.55,214,24.18,14.05,-23,1
1687592645,2023-06-24 09:44,53.07,994.80,1020.58,214,24.18,14.04,-24,1
1687592707,2023-06-24 09:45,53.04,994.85,1020.63,214,24.19,14.04,-23,1
1687592768,2023-06-24 09:46,53.07,994.87,1020.65,214,24.19,14.05,-24,1
1687592830,2023-06-24 09:47,53.06,994.85,1020.63,214,24.19,14.04,-23,1
1687592891,2023-06-24 09:48,53.00,994.88,1020.66,214,24.19,14.03,-24,1
1687592953,2023-06-24 09:49,53.04,994.92,1020.70,214,24.18,14.03,-24,1
1687593014,2023-06-24 09:50,53.05,994.92,1020.71,214,24.18,14.03,-25,1
1687593075,2023-06-24 09:51,52.86,994.95,1020.73,214,24.18,13.98,-23,1
1687593137,2023-06-24 09:52,53.04,994.94,1020.73,214,24.19,14.04,-29,1
1687593198,2023-06-24 09:53,53.07,994.98,1020.76,214,24.18,14.04,-25,1
1687593259,2023-06-24 09:54,53.07,994.99,1020.77,214,24.18,14.04,-24,1
1687593321,2023-06-24 09:55,52.85,994.99,1020.77,214,24.18,13.97,-24,1
1687593382,2023-06-24 09:56,53.08,995.02,1020.80,214,24.18,14.04,-23,1
1687593443,2023-06-24 09:57,53.09,995.02,1020.81,214,24.18,14.04,-25,1
1687593505,2023-06-24 09:58,52.72,995.03,1020.81,214,24.18,13.94,-24,1
1687593566,2023-06-24 09:59,53.11,995.05,1020.84,214,24.18,14.05,-24,1
1687593628,2023-06-24 10:00,53.11,995.09,1020.87,214,24.18,14.05,-24,1
1687593689,2023-06-24 10:01,53.09,995.11,1020.89,214,24.18,14.04,-23,1
1687593750,2023-06-24 10:02,53.09,995.12,1020.90,214,24.18,14.04,-23,1
1687593812,2023-06-24 10:03,53.09,995.14,1020.92,214,24.18,14.04,-23,1
1687593873,2023-06-24 10:04,53.08,995.16,1020.95,214,24.18,14.04,-24,1
1687593935,2023-06-24 10:05,53.07,995.17,1020.95,214,24.18,14.04,-23,1
1687593996,2023-06-24 10:06,53.06,995.16,1020.95,214,24.18,14.04,-23,1
1687594058,2023-06-24 10:07,53.04,995.16,1020.94,214,24.18,14.03,-23,1
1687594119,2023-06-24 10:08,53.05,995.16,1020.94,214,24.18,14.03,-21,1
1687594181,2023-06-24 10:09,53.05,995.19,1020.98,214,24.17,14.02,-24,1
1687594242,2023-06-24 10:10,52.68,995.17,1020.95,214,24.18,13.92,-23,1
1687594304,2023-06-24 10:11,53.05,995.16,1020.94,214,24.17,14.02,-23,1
1687594365,2023-06-24 10:12,53.07,995.16,1020.95,214,24.17,14.03,-24,1
1687594426,2023-06-24 10:13,53.08,995.17,1020.96,214,24.17,14.03,-22,1
1687594488,2023-06-24 10:14,53.10,995.17,1020.95,214,24.18,14.05,-24,1
1687594549,2023-06-24 10:15,52.91,995.17,1020.95,214,24.17,13.98,-25,1
1687594611,2023-06-24 10:16,53.05,995.21,1021.00,214,24.18,14.03,-24,1
1687594673,2023-06-24 10:17,52.92,995.21,1020.99,214,24.17,13.98,-24,1
1687594735,2023-06-24 10:18,53.04,995.23,1021.02,214,24.18,14.03,-21,1
1687594796,2023-06-24 10:19,53.04,995.26,1021.04,214,24.17,14.02,-23,1
1687594857,2023-06-24 10:20,53.03,995.32,1021.10,214,24.18,14.03,-24,1
1687594919,2023-06-24 10:21,53.02,995.29,1021.07,214,24.18,14.02,-23,1
1687594981,2023-06-24 10:23,53.05,995.31,1021.09,214,24.17,14.02,-24,1
1687595042,2023-06-24 10:24,53.03,995.34,1021.12,214,24.17,14.02,-24,1
1687595104,2023-06-24 10:25,53.05,995.38,1021.16,214,24.17,14.02,-25,1
1687595165,2023-06-24 10:26,53.17,995.39,1021.18,214,24.17,14.06,-23,1
1687595227,2023-06-24 10:27,53.03,995.40,1021.19,214,24.17,14.02,-24,1
1687595288,2023-06-24 10:28,53.02,995.41,1021.20,214,24.17,14.01,-24,1
1687595349,2023-06-24 10:29,53.01,995.43,1021.21,214,24.17,14.01,-25,1
1687595411,2023-06-24 10:30,53.01,995.42,1021.21,214,24.18,14.02,-24,1
1687595472,2023-06-24 10:31,53.00,995.44,1021.22,214,24.17,14.01,-24,1
1687595533,2023-06-24 10:32,53.01,995.47,1021.26,214,24.18,14.02,-24,1
1687595595,2023-06-24 10:33,53.00,995.48,1021.27,214,24.18,14.02,-23,1
1687595656,2023-06-24 10:34,53.02,995.49,1021.27,214,24.17,14.01,-24,1
1687595717,2023-06-24 10:35,53.03,995.53,1021.31,214,24.17,14.02,-23,1
1687595779,2023-06-24 10:36,53.05,995.54,1021.32,214,24.17,14.02,-24,1
1687595841,2023-06-24 10:37,53.02,995.54,1021.32,214,24.18,14.02,-22,1
1687595902,2023-06-24 10:38,52.65,995.55,1021.33,214,24.17,13.91,-23,1
1687595963,2023-06-24 10:39,53.01,995.54,1021.33,214,24.17,14.01,-24,1
1687596025,2023-06-24 10:40,53.00,995.53,1021.31,214,24.18,14.02,-25,1
1687596086,2023-06-24 10:41,52.98,995.55,1021.33,214,24.17,14.00,-24,1
1687596148,2023-06-24 10:42,52.98,995.53,1021.32,214,24.17,14.00,-23,1
1687596209,2023-06-24 10:43,52.80,995.55,1021.33,214,24.17,13.95,-24,1
1687596270,2023-06-24 10:44,53.06,995.60,1021.38,214,24.17,14.03,-23,1
1687596332,2023-06-24 10:45,52.98,995.63,1021.41,214,24.17,14.00,-24,1
1687596393,2023-06-24 10:46,53.00,995.62,1021.40,214,24.17,14.01,-26,1
1687596455,2023-06-24 10:47,53.00,995.67,1021.45,214,24.17,14.01,-21,1
1687596516,2023-06-24 10:48,53.00,995.68,1021.47,214,24.18,14.02,-25,1
1687596577,2023-06-24 10:49,52.95,995.68,1021.46,214,24.17,13.99,-24,1
1687596639,2023-06-24 10:50,52.98,995.69,1021.48,214,24.17,14.00,-23,1
1687596700,2023-06-24 10:51,52.99,995.74,1021.53,214,24.17,14.01,-23,1
1687596762,2023-06-24 10:52,53.00,995.76,1021.54,214,24.18,14.02,-23,1
1687596823,2023-06-24 10:53,53.01,995.76,1021.54,214,24.18,14.02,-24,1
1687596885,2023-06-24 10:54,52.97,995.74,1021.53,214,24.17,14.00,-25,1
1687596946,2023-06-24 10:55,52.98,995.77,1021.55,214,24.17,14.00,-24,1
1687597008,2023-06-24 10:56,52.97,995.78,1021.56,214,24.17,14.00,-24,1
1687597069,2023-06-24 10:57,52.95,995.77,1021.55,214,24.17,13.99,-25,1
1687597130,2023-06-24 10:58,53.01,995.79,1021.57,214,24.17,14.01,-24,1
1687597192,2023-06-24 10:59,52.95,995.78,1021.56,214,24.18,14.00,-24,1
1687597253,2023-06-24 11:00,52.81,995.78,1021.56,214,24.17,13.95,-24,1
1687597315,2023-06-24 11:01,52.94,995.78,1021.56,214,24.17,13.99,-22,1
1687597376,2023-06-24 11:02,52.96,995.76,1021.54,214,24.17,14.00,-24,1
1687597437,2023-06-24 11:03,52.95,995.76,1021.55,214,24.17,13.99,-23,1
1687597499,2023-06-24 11:04,52.95,995.80,1021.59,214,24.17,13.99,-24,1
1687597561,2023-06-24 11:06,52.94,995.82,1021.60,214,24.17,13.99,-24,1
1687597622,2023-06-24 11:07,52.96,995.83,1021.61,214,24.17,14.00,-23,1
1687597683,2023-06-24 11:08,52.95,995.81,1021.60,214,24.17,13.99,-24,1
1687597745,2023-06-24 11:09,52.92,995.84,1021.62,214,24.17,13.98,-23,1
1687597806,2023-06-24 11:10,52.94,995.85,1021.64,214,24.17,13.99,-25,1
1687597867,2023-06-24 11:11,52.94,995.89,1021.67,214,24.18,14.00,-24,1
1687597929,2023-06-24 11:12,52.94,995.90,1021.68,214,24.17,13.99,-24,1
1687597990,2023-06-24 11:13,52.91,995.91,1021.69,214,24.17,13.98,-22,1
1687598051,2023-06-24 11:14,52.91,995.92,1021.71,214,24.17,13.98,-22,1
1687598113,2023-06-24 11:15,52.90,995.91,1021.70,214,24.17,13.98,-24,1
1687598174,2023-06-24 11:16,52.90,995.97,1021.75,214,24.17,13.98,-22,1
1687598235,2023-06-24 11:17,52.90,995.96,1021.74,214,24.17,13.98,-24,1
1687598297,2023-06-24 11:18,52.90,995.98,1021.77,214,24.18,13.99,-24,1
1687598358,2023-06-24 11:19,52.90,996.01,1021.80,214,24.17,13.98,-23,1
1687598420,2023-06-24 11:20,52.87,995.98,1021.76,214,24.17,13.97,-24,1
1687598481,2023-06-24 11:21,52.87,996.01,1021.79,214,24.17,13.97,-22,1
1687598542,2023-06-24 11:22,52.88,995.99,1021.77,214,24.17,13.97,-24,1
1687598603,2023-06-24 11:23,52.86,995.98,1021.76,214,24.17,13.97,-23,1
1687598665,2023-06-24 11:24,52.86,996.01,1021.79,214,24.17,13.97,-24,1
1687598726,2023-06-24 11:25,52.86,996.01,1021.80,214,24.16,13.96,-22,1
1687598787,2023-06-24 11:26,52.85,996.01,1021.80,214,24.17,13.97,-23,1
1687598849,2023-06-24 11:27,52.87,996.02,1021.80,214,24.16,13.96,-24,1
1687598910,2023-06-24 11:28,52.90,996.03,1021.81,214,24.17,13.98,-22,1
1687598972,2023-06-24 11:29,52.85,996.01,1021.79,214,24.17,13.97,-24,1
1687599033,2023-06-24 11:30,52.86,995.99,1021.77,214,24.17,13.97,-24,1
1687599094,2023-06-24 11:31,52.85,995.97,1021.76,214,24.16,13.96,-23,1
1687599156,2023-06-24 11:32,52.88,995.96,1021.74,214,24.16,13.97,-22,1
1687599217,2023-06-24 11:33,52.83,995.97,1021.75,214,24.17,13.96,-24,1
1687599279,2023-06-24 11:34,52.95,996.00,1021.78,214,24.17,13.99,-26,1
1687599340,2023-06-24 11:35,52.94,996.00,1021.79,214,24.16,13.98,-23,1
1687599401,2023-06-24 11:36,52.83,996.01,1021.80,214,24.17,13.96,-24,1
1687599463,2023-06-24 11:37,52.84,996.01,1021.80,214,24.16,13.95,-24,1
1687599524,2023-06-24 11:38,52.84,996.03,1021.81,214,24.16,13.95,-24,1
1687599586,2023-06-24 11:39,52.83,996.04,1021.82,214,24.16,13.95,-23,1
1687599647,2023-06-24 11:40,52.74,996.02,1021.81,214,24.16,13.92,-24,1
1687599709,2023-06-24 11:41,52.83,996.08,1021.86,214,24.16,13.95,-25,1
1687599770,2023-06-24 11:42,53.06,996.03,1021.81,214,24.16,14.02,-23,1
1687599832,2023-06-24 11:43,52.81,996.06,1021.84,214,24.17,13.95,-23,1
1687599893,2023-06-24 11:44,52.80,996.05,1021.84,214,24.16,13.94,-24,1
1687599955,2023-06-24 11:45,52.99,996.07,1021.85,214,24.16,14.00,-23,1
1687600017,2023-06-24 11:46,52.81,996.10,1021.88,214,24.16,13.94,-24,1
1687600078,2023-06-24 11:47,52.79,996.13,1021.91,214,24.16,13.94,-22,1
1687600140,2023-06-24 11:49,52.78,996.12,1021.90,214,24.17,13.94,-22,1
1687600201,2023-06-24 11:50,52.79,996.13,1021.91,214,24.16,13.94,-24,1
1687600262,2023-06-24 11:51,52.79,996.13,1021.91,214,24.16,13.94,-25,1
1687600324,2023-06-24 11:52,52.79,996.15,1021.93,214,24.16,13.94,-24,1
1687600385,2023-06-24 11:53,52.79,996.16,1021.94,214,24.17,13.95,-25,1
1687600446,2023-06-24 11:54,52.78,996.13,1021.92,214,24.16,13.93,-25,1
1687600508,2023-06-24 11:55,52.73,996.18,1021.97,214,24.16,13.92,-23,1
1687600569,2023-06-24 11:56,52.78,996.20,1021.98,214,24.16,13.93,-22,1
1687600631,2023-06-24 11:57,52.75,996.20,1021.98,214,24.16,13.93,-23,1
1687600692,2023-06-24 11:58,52.74,996.22,1022.00,214,24.17,13.93,-24,1
1687600754,2023-06-24 11:59,52.75,996.19,1021.98,214,24.16,13.93,-24,1
1687600815,2023-06-24 12:00,52.51,996.20,1021.98,214,24.17,13.87,-23,1
1687600876,2023-06-24 12:01,52.74,996.21,1021.99,214,24.16,13.92,-23,1
1687600938,2023-06-24 12:02,52.92,996.21,1021.99,214,24.16,13.98,-24,1
1687600999,2023-06-24 12:03,52.36,996.19,1021.97,214,24.16,13.81,-25,1
1687601060,2023-06-24 12:04,52.46,996.21,1021.99,214,24.17,13.85,-25,1
1687601122,2023-06-24 12:05,52.72,996.23,1022.02,214,24.17,13.93,-25,1
1687601183,2023-06-24 12:06,52.72,996.26,1022.05,214,24.17,13.93,-25,1
1687601245,2023-06-24 12:07,52.72,996.26,1022.04,214,24.17,13.93,-23,1
1687601306,2023-06-24 12:08,52.71,996.28,1022.06,214,24.17,13.92,-23,1
1687601367,2023-06-24 12:09,52.61,996.31,1022.10,214,24.17,13.90,-24,1
1687601429,2023-06-24 12:10,52.72,996.29,1022.07,214,24.17,13.93,-24,1
1687601490,2023-06-24 12:11,52.70,996.33,1022.11,214,24.16,13.91,-24,1
1687601552,2023-06-24 12:12,52.70,996.29,1022.07,214,24.16,13.91,-23,1
1687601613,2023-06-24 12:13,52.71,996.30,1022.08,214,24.17,13.92,-23,1
1687601675,2023-06-24 12:14,52.70,996.33,1022.11,214,24.17,13.92,-24,1
1687601736,2023-06-24 12:15,52.69,996.35,1022.13,214,24.16,13.91,-24,1
1687601798,2023-06-24 12:16,52.68,996.36,1022.14,214,24.16,13.91,-21,1
1687601859,2023-06-24 12:17,52.75,996.38,1022.16,214,24.17,13.94,-25,1
1687601921,2023-06-24 12:18,52.66,996.37,1022.16,214,24.16,13.90,-24,1
1687601982,2023-06-24 12:19,52.68,996.35,1022.13,214,24.17,13.91,-22,1
1687602043,2023-06-24 12:20,52.67,996.33,1022.11,214,24.17,13.91,-24,1
1687602105,2023-06-24 12:21,52.68,996.34,1022.12,214,24.16,13.91,-25,1
1687602166,2023-06-24 12:22,52.67,996.36,1022.14,214,24.16,13.90,-21,1
1687602228,2023-06-24 12:23,52.67,996.34,1022.12,214,24.16,13.90,-24,1
1687602289,2023-06-24 12:24,52.65,996.35,1022.14,214,24.17,13.90,-23,1
1687602350,2023-06-24 12:25,52.64,996.37,1022.15,214,24.16,13.90,-22,1
1687602412,2023-06-24 12:26,52.66,996.41,1022.19,214,24.17,13.91,-23,1
1687602473,2023-06-24 12:27,52.65,996.40,1022.18,214,24.17,13.90,-24,1
1687602535,2023-06-24 12:28,52.62,996.41,1022.19,214,24.17,13.90,-22,1
1687602597,2023-06-24 12:29,52.65,996.41,1022.19,214,24.17,13.90,-25,1
1687602659,2023-06-24 12:30,52.97,996.41,1022.19,214,24.17,14.00,-21,1
1687602720,2023-06-24 12:32,52.63,996.41,1022.19,214,24.16,13.89,-22,1
1687602781,2023-06-24 12:33,52.63,996.38,1022.16,214,24.16,13.89,-23,1
1687602842,2023-06-24 12:34,52.60,996.42,1022.20,214,24.17,13.89,-24,1
1687602904,2023-06-24 12:35,52.63,996.42,1022.20,214,24.17,13.90,-23,1
1687602965,2023-06-24 12:36,52.61,996.43,1022.21,214,24.17,13.90,-24,1
1687603027,2023-06-24 12:37,52.61,996.43,1022.22,214,24.17,13.90,-22,1
1687603088,2023-06-24 12:38,52.61,996.43,1022.21,214,24.17,13.90,-24,1
1687603149,2023-06-24 12:39,52.59,996.43,1022.21,214,24.16,13.88,-23,1
1687603211,2023-06-24 12:40,52.59,996.44,1022.23,214,24.17,13.89,-23,1
1687603272,2023-06-24 12:41,52.43,996.45,1022.23,214,24.16,13.83,-23,1
1687603333,2023-06-24 12:42,52.47,996.44,1022.22,214,24.17,13.85,-24,1
1687603395,2023-06-24 12:43,52.34,996.45,1022.23,214,24.16,13.81,-24,1
1687603456,2023-06-24 12:44,52.57,996.45,1022.24,214,24.16,13.87,-22,1
1687603518,2023-06-24 12:45,52.57,996.51,1022.29,214,24.17,13.88,-24,1
1687603579,2023-06-24 12:46,52.56,996.48,1022.26,214,24.16,13.87,-25,1
1687603641,2023-06-24 12:47,52.58,996.48,1022.26,214,24.16,13.88,-25,1
1687603702,2023-06-24 12:48,52.56,996.48,1022.26,214,24.16,13.87,-24,1
1687603763,2023-06-24 12:49,52.56,996.48,1022.26,214,24.16,13.87,-22,1
1687603825,2023-06-24 12:50,52.56,996.49,1022.27,214,24.17,13.88,-23,1
1687603886,2023-06-24 12:51,52.56,996.52,1022.31,214,24.17,13.88,-23,1
1687603947,2023-06-24 12:52,52.56,996.56,1022.34,214,24.17,13.88,-23,1
1687604009,2023-06-24 12:53,52.55,996.57,1022.35,214,24.17,13.88,-23,1
1687604070,2023-06-24 12:54,52.54,996.56,1022.34,214,24.17,13.87,-24,1
1687604131,2023-06-24 12:55,52.72,996.59,1022.37,214,24.17,13.93,-23,1
1687604193,2023-06-24 12:56,52.55,996.57,1022.36,214,24.17,13.88,-24,1
1687604254,2023-06-24 12:57,52.50,996.55,1022.33,214,24.17,13.86,-22,1
1687604316,2023-06-24 12:58,52.54,996.58,1022.36,214,24.17,13.87,-24,1
1687604377,2023-06-24 12:59,52.50,996.54,1022.33,214,24.17,13.86,-24,1
1687604439,2023-06-24 13:00,52.49,996.55,1022.33,214,24.17,13.86,-23,1
1687604500,2023-06-24 13:01,52.53,996.57,1022.36,214,24.17,13.87,-25,1
1687604562,2023-06-24 13:02,52.53,996.56,1022.34,214,24.17,13.87,-24,1
1687604623,2023-06-24 13:03,52.51,996.57,1022.35,214,24.17,13.87,-23,1
1687604684,2023-06-24 13:04,52.51,996.59,1022.37,214,24.17,13.87,-24,1
1687604746,2023-06-24 13:05,52.50,996.56,1022.35,214,24.17,13.86,-25,1
1687604807,2023-06-24 13:06,52.50,996.52,1022.30,214,24.17,13.86,-24,1
1687604869,2023-06-24 13:07,52.48,996.55,1022.33,214,24.17,13.86,-24,1
1687604930,2023-06-24 13:08,52.50,996.52,1022.31,214,24.17,13.86,-24,1
1687604992,2023-06-24 13:09,52.49,996.52,1022.30,214,24.17,13.86,-24,1
1687605054,2023-06-24 13:10,52.49,996.53,1022.31,214,24.17,13.86,-22,1
1687605116,2023-06-24 13:11,52.48,996.57,1022.35,214,24.17,13.86,-23,1
1687605177,2023-06-24 13:12,52.48,996.56,1022.34,214,24.16,13.85,-21,1
1687605239,2023-06-24 13:13,52.48,996.57,1022.35,214,24.17,13.86,-23,1
1687605300,2023-06-24 13:15,52.47,996.56,1022.35,214,24.17,13.85,-22,1
1687605361,2023-06-24 13:16,52.46,996.57,1022.35,214,24.17,13.85,-24,1
1687605423,2023-06-24 13:17,52.47,996.58,1022.37,214,24.17,13.85,-25,1
1687605484,2023-06-24 13:18,52.48,996.55,1022.34,214,24.17,13.86,-23,1
1687605545,2023-06-24 13:19,52.47,996.58,1022.37,214,24.17,13.85,-24,1
1687605607,2023-06-24 13:20,52.47,996.56,1022.34,214,24.17,13.85,-23,1
1687605668,2023-06-24 13:21,52.92,996.55,1022.33,214,24.17,13.98,-22,1
1687605730,2023-06-24 13:22,52.48,996.58,1022.36,214,24.17,13.86,-23,1
1687605791,2023-06-24 13:23,52.47,996.53,1022.31,214,24.17,13.85,-24,1
1687605853,2023-06-24 13:24,52.44,996.57,1022.35,214,24.17,13.84,-24,1
1687605914,2023-06-24 13:25,52.47,996.57,1022.35,214,24.17,13.85,-25,1
1687605976,2023-06-24 13:26,52.24,996.59,1022.38,214,24.17,13.79,-23,1
1687606037,2023-06-24 13:27,52.46,996.57,1022.35,214,24.17,13.85,-23,1
1687606099,2023-06-24 13:28,52.72,996.59,1022.37,214,24.17,13.93,-22,1
1687606160,2023-06-24 13:29,52.45,996.57,1022.36,214,24.17,13.85,-22,1
1687606223,2023-06-24 13:30,52.44,996.56,1022.34,214,24.17,13.84,-23,1
1687606284,2023-06-24 13:31,52.46,996.57,1022.35,214,24.17,13.85,-25,1
1687606346,2023-06-24 13:32,52.46,996.56,1022.35,214,24.17,13.85,-25,1
1687606407,2023-06-24 13:33,52.45,996.55,1022.33,214,24.17,13.85,-24,1
1687606469,2023-06-24 13:34,52.45,996.57,1022.35,214,24.17,13.85,-23,1
1687606530,2023-06-24 13:35,52.45,996.56,1022.34,214,24.16,13.84,-23,1
1687606590,2023-06-24 13:36,52.45,996.57,1022.35,214,24.17,13.85,-24,1
1687606652,2023-06-24 13:37,52.31,996.57,1022.36,214,24.17,13.81,-23,1
1687606713,2023-06-24 13:38,52.44,996.59,1022.37,214,24.17,13.84,-24,1
1687606774,2023-06-24 13:39,52.45,996.56,1022.35,214,24.16,13.84,-24,1
1687606836,2023-06-24 13:40,52.44,996.58,1022.36,214,24.17,13.84,-24,1
1687606897,2023-06-24 13:41,52.39,996.55,1022.34,214,24.17,13.83,-21,1
1687606959,2023-06-24 13:42,52.43,996.54,1022.32,214,24.17,13.84,-24,1
1687607020,2023-06-24 13:43,52.45,996.56,1022.34,214,24.17,13.85,-23,1
1687607081,2023-06-24 13:44,52.42,996.57,1022.35,214,24.17,13.84,-23,1
1687607143,2023-06-24 13:45,52.88,996.56,1022.34,214,24.17,13.97,-22,1
1687607204,2023-06-24 13:46,52.43,996.54,1022.32,214,24.17,13.84,-24,1
1687607265,2023-06-24 13:47,52.44,996.51,1022.29,214,24.17,13.84,-23,1
1687607327,2023-06-24 13:48,52.43,996.53,1022.31,214,24.17,13.84,-22,1
1687607388,2023-06-24 13:49,52.42,996.54,1022.32,214,24.17,13.84,-23,1
1687607450,2023-06-24 13:50,52.43,996.54,1022.33,214,24.17,13.84,-24,1
1687607511,2023-06-24 13:51,52.42,996.57,1022.35,214,24.17,13.84,-24,1
1687607572,2023-06-24 13:52,52.43,996.61,1022.40,214,24.17,13.84,-24,1
1687607634,2023-06-24 13:53,52.44,996.61,1022.39,214,24.17,13.84,-24,1
1687607695,2023-06-24 13:54,52.42,996.61,1022.39,214,24.16,13.83,-24,1
1687607756,2023-06-24 13:55,52.42,996.60,1022.38,214,24.17,13.84,-23,1
1687607818,2023-06-24 13:56,52.42,996.62,1022.40,214,24.17,13.84,-25,1
1687607879,2023-06-24 13:57,52.44,996.62,1022.40,214,24.17,13.84,-24,1
1687607941,2023-06-24 13:59,52.43,996.62,1022.40,214,24.17,13.84,-23,1
1687608002,2023-06-24 14:00,52.42,996.63,1022.41,214,24.17,13.84,-23,1
1687608063,2023-06-24 14:01,52.61,996.60,1022.39,214,24.17,13.90,-24,1
1687608125,2023-06-24 14:02,52.39,996.63,1022.41,214,24.17,13.83,-22,1
1687608186,2023-06-24 14:03,52.44,996.60,1022.38,214,24.17,13.84,-26,1
1687608248,2023-06-24 14:04,52.43,996.65,1022.43,214,24.17,13.84,-24,1
1687608309,2023-06-24 14:05,52.43,996.62,1022.41,214,24.17,13.84,-25,1
1687608370,2023-06-24 14:06,52.33,996.60,1022.38,214,24.17,13.81,-22,1
1687608432,2023-06-24 14:07,52.42,996.60,1022.38,214,24.17,13.84,-21,1
1687608493,2023-06-24 14:08,52.44,996.59,1022.37,214,24.17,13.84,-22,1
1687608555,2023-06-24 14:09,52.24,996.60,1022.38,214,24.17,13.79,-23,1
1687608616,2023-06-24 14:10,52.43,996.53,1022.32,214,24.16,13.83,-24,1
1687608678,2023-06-24 14:11,52.43,996.54,1022.33,214,24.17,13.84,-23,1
1687608740,2023-06-24 14:12,52.44,996.59,1022.37,214,24.17,13.84,-22,1
1687608802,2023-06-24 14:13,52.45,996.54,1022.33,214,24.17,13.85,-22,1
1687608863,2023-06-24 14:14,52.44,996.54,1022.32,214,24.16,13.84,-23,1
1687608925,2023-06-24 14:15,52.45,996.53,1022.31,214,24.16,13.84,-23,1
1687608986,2023-06-24 14:16,52.43,996.51,1022.30,214,24.16,13.83,-23,1
1687609048,2023-06-24 14:17,52.43,996.47,1022.25,214,24.16,13.83,-23,1
1687609110,2023-06-24 14:18,52.44,996.51,1022.29,214,24.16,13.84,-23,1
1687609171,2023-06-24 14:19,52.54,996.47,1022.25,214,24.16,13.86,-24,1
1687609233,2023-06-24 14:20,52.44,996.50,1022.28,214,24.16,13.84,-25,1
1687609295,2023-06-24 14:21,52.44,996.52,1022.30,214,24.16,13.84,-24,1
1687609356,2023-06-24 14:22,52.46,996.50,1022.28,214,24.16,13.84,-25,1
1687609417,2023-06-24 14:23,52.45,996.47,1022.25,214,24.16,13.84,-25,1
1687609479,2023-06-24 14:24,52.46,996.49,1022.27,214,24.16,13.84,-24,1
1687609540,2023-06-24 14:25,52.47,996.46,1022.25,214,24.16,13.84,-23,1
1687609602,2023-06-24 14:26,52.46,996.49,1022.27,214,24.16,13.84,-24,1
1687609663,2023-06-24 14:27,52.47,996.48,1022.27,214,24.16,13.84,-24,1
1687609724,2023-06-24 14:28,52.46,996.50,1022.28,214,24.16,13.84,-24,1
1687609786,2023-06-24 14:29,52.47,996.53,1022.31,214,24.16,13.84,-22,1
1687609848,2023-06-24 14:30,52.45,996.53,1022.31,214,24.16,13.84,-24,1
1687609910,2023-06-24 14:31,52.44,996.56,1022.34,214,24.16,13.84,-24,1
1687609971,2023-06-24 14:32,52.46,996.57,1022.35,214,24.16,13.84,-22,1
1687610032,2023-06-24 14:33,52.45,996.58,1022.36,214,24.16,13.84,-24,1
1687610094,2023-06-24 14:34,52.45,996.57,1022.36,214,24.16,13.84,-24,1
1687610155,2023-06-24 14:35,52.44,996.60,1022.38,214,24.16,13.84,-23,1
1687610217,2023-06-24 14:36,52.44,996.60,1022.38,214,24.17,13.84,-23,1
1687610278,2023-06-24 14:37,52.46,996.61,1022.39,214,24.16,13.84,-23,1
1687610339,2023-06-24 14:38,52.43,996.62,1022.40,214,24.16,13.83,-25,1
1687610401,2023-06-24 14:40,52.43,996.69,1022.47,214,24.16,13.83,-24,1
1687610463,2023-06-24 14:41,52.45,996.65,1022.44,214,24.16,13.84,-23,1
1687610524,2023-06-24 14:42,52.81,996.67,1022.45,214,24.16,13.94,-24,1
1687610585,2023-06-24 14:43,52.77,996.66,1022.45,214,24.16,13.93,-24,1
1687610646,2023-06-24 14:44,52.43,996.70,1022.48,214,24.16,13.83,-22,1
1687610708,2023-06-24 14:45,52.42,996.71,1022.49,214,24.16,13.83,-22,1
1687610769,2023-06-24 14:46,52.43,996.70,1022.48,214,24.16,13.83,-23,1
1687610831,2023-06-24 14:47,52.40,996.71,1022.49,214,24.16,13.82,-23,1
1687610892,2023-06-24 14:48,52.42,996.69,1022.47,214,24.15,13.82,-23,1
1687610954,2023-06-24 14:49,52.23,996.71,1022.49,214,24.16,13.77,-24,1
1687611015,2023-06-24 14:50,52.41,996.70,1022.48,214,24.16,13.83,-24,1
1687611077,2023-06-24 14:51,52.42,996.69,1022.47,214,24.16,13.83,-23,1
1687611138,2023-06-24 14:52,52.36,996.64,1022.42,214,24.16,13.81,-22,1
1687611200,2023-06-24 14:53,52.51,996.66,1022.44,214,24.16,13.86,-23,1
1687611262,2023-06-24 14:54,52.42,996.65,1022.44,214,24.16,13.83,-22,1
1687611323,2023-06-24 14:55,52.40,996.61,1022.40,214,24.16,13.82,-24,1
1687611385,2023-06-24 14:56,52.42,996.62,1022.41,214,24.15,13.82,-21,1
1687611446,2023-06-24 14:57,52.07,996.61,1022.39,214,24.16,13.73,-24,1
1687611508,2023-06-24 14:58,52.39,996.61,1022.39,214,24.16,13.82,-24,1
1687611570,2023-06-24 14:59,52.52,996.65,1022.43,214,24.16,13.86,-24,1
1687611631,2023-06-24 15:00,52.38,996.64,1022.42,214,24.16,13.82,-23,1
1687611693,2023-06-24 15:01,52.39,996.65,1022.43,214,24.15,13.81,-24,1
1687611754,2023-06-24 15:02,52.39,996.65,1022.43,214,24.16,13.82,-23,1
1687611816,2023-06-24 15:03,52.39,996.64,1022.42,214,24.15,13.81,-23,1
1687611877,2023-06-24 15:04,52.39,996.65,1022.44,214,24.15,13.81,-24,1
1687611939,2023-06-24 15:05,52.38,996.65,1022.43,214,24.16,13.82,-24,1
1687612000,2023-06-24 15:06,52.38,996.67,1022.46,214,24.16,13.82,-22,1
1687612062,2023-06-24 15:07,52.38,996.65,1022.43,214,24.15,13.81,-25,1
1687612123,2023-06-24 15:08,52.38,996.64,1022.42,214,24.15,13.81,-24,1
1687612184,2023-06-24 15:09,52.65,996.65,1022.43,214,24.15,13.89,-23,1
1687612246,2023-06-24 15:10,52.38,996.61,1022.40,214,24.15,13.81,-25,1
1687612307,2023-06-24 15:11,52.37,996.62,1022.40,214,24.15,13.81,-23,1
1687612368,2023-06-24 15:12,52.37,996.62,1022.40,214,24.15,13.81,-22,1
1687612430,2023-06-24 15:13,52.35,996.67,1022.45,214,24.15,13.80,-24,1
1687612491,2023-06-24 15:14,52.36,996.63,1022.41,214,24.15,13.80,-24,1
1687612552,2023-06-24 15:15,52.35,996.65,1022.43,214,24.15,13.80,-22,1
1687612614,2023-06-24 15:16,52.36,996.63,1022.42,214,24.15,13.80,-23,1
1687612676,2023-06-24 15:17,52.49,996.62,1022.40,214,24.15,13.84,-25,1
1687612738,2023-06-24 15:18,52.39,996.63,1022.41,214,24.15,13.81,-22,1
1687612799,2023-06-24 15:19,52.33,996.62,1022.40,214,24.15,13.79,-22,1
1687612861,2023-06-24 15:21,52.35,996.69,1022.47,214,24.14,13.79,-22,1
1687612922,2023-06-24 15:22,52.53,996.65,1022.43,214,24.15,13.85,-24,1
1687612983,2023-06-24 15:23,52.60,996.63,1022.41,214,24.15,13.87,-24,1
1687613045,2023-06-24 15:24,52.35,996.63,1022.41,214,24.15,13.80,-22,1
1687613106,2023-06-24 15:25,52.33,996.61,1022.40,214,24.14,13.78,-24,1
1687613168,2023-06-24 15:26,52.33,996.63,1022.41,214,24.14,13.78,-24,1
1687613230,2023-06-24 15:27,52.33,996.61,1022.39,214,24.14,13.78,-24,1
1687613291,2023-06-24 15:28,52.33,996.61,1022.39,214,24.15,13.79,-24,1
1687613353,2023-06-24 15:29,52.33,996.62,1022.41,214,24.15,13.79,-24,1
1687613414,2023-06-24 15:30,52.32,996.61,1022.39,214,24.14,13.78,-23,1
1687613476,2023-06-24 15:31,52.32,996.59,1022.37,214,24.15,13.79,-23,1
1687613538,2023-06-24 15:32,52.33,996.62,1022.40,214,24.14,13.78,-24,1
1687613599,2023-06-24 15:33,52.33,996.62,1022.40,214,24.14,13.78,-23,1
1687613660,2023-06-24 15:34,52.80,996.60,1022.38,214,24.14,13.92,-21,1
1687613722,2023-06-24 15:35,52.33,996.63,1022.41,214,24.14,13.78,-24,1
1687613783,2023-06-24 15:36,52.32,996.63,1022.41,214,24.14,13.78,-24,1
1687613845,2023-06-24 15:37,52.32,996.62,1022.40,214,24.14,13.78,-25,1
1687613906,2023-06-24 15:38,52.33,996.67,1022.45,214,24.14,13.78,-24,1
1687613967,2023-06-24 15:39,52.33,996.67,1022.45,214,24.14,13.78,-23,1
1687614029,2023-06-24 15:40,52.30,996.69,1022.47,214,24.13,13.77,-24,1
1687614090,2023-06-24 15:41,52.32,996.69,1022.47,214,24.14,13.78,-25,1
1687614151,2023-06-24 15:42,52.32,996.67,1022.45,214,24.14,13.78,-24,1
1687614213,2023-06-24 15:43,52.30,996.72,1022.50,214,24.14,13.78,-24,1
1687614274,2023-06-24 15:44,52.30,996.70,1022.48,214,24.14,13.78,-22,1
1687614336,2023-06-24 15:45,52.30,996.68,1022.46,214,24.13,13.77,-24,1
1687614397,2023-06-24 15:46,52.30,996.66,1022.44,214,24.13,13.77,-24,1
1687614458,2023-06-24 15:47,52.29,996.70,1022.49,214,24.13,13.76,-23,1
1687614520,2023-06-24 15:48,52.37,996.68,1022.46,214,24.14,13.80,-24,1
1687614581,2023-06-24 15:49,52.28,996.72,1022.51,214,24.13,13.76,-22,1
1687614643,2023-06-24 15:50,52.28,996.70,1022.49,214,24.14,13.77,-21,1
1687614703,2023-06-24 15:51,52.28,996.71,1022.50,214,24.13,13.76,-24,1
1687614764,2023-06-24 15:52,52.30,996.70,1022.48,214,24.13,13.77,-22,1
1687614826,2023-06-24 15:53,52.28,996.64,1022.43,214,24.14,13.77,-25,1
1687614887,2023-06-24 15:54,52.27,996.67,1022.45,214,24.13,13.76,-24,1
1687614949,2023-06-24 15:55,52.28,996.66,1022.45,214,24.13,13.76,-23,1
1687615010,2023-06-24 15:56,52.37,996.69,1022.48,214,24.13,13.79,-21,1
1687615072,2023-06-24 15:57,52.28,996.71,1022.49,214,24.13,13.76,-22,1
1687615134,2023-06-24 15:58,52.28,996.70,1022.49,214,24.13,13.76,-25,1
1687615195,2023-06-24 15:59,52.29,996.75,1022.53,214,24.13,13.76,-24,1
1687615257,2023-06-24 16:00,52.27,996.73,1022.52,214,24.13,13.76,-21,1
1687615318,2023-06-24 16:01,52.27,996.73,1022.51,214,24.13,13.76,-23,1
1687615380,2023-06-24 16:03,52.12,996.76,1022.55,214,24.13,13.71,-23,1
1687615442,2023-06-24 16:04,52.30,996.80,1022.59,214,24.14,13.78,-24,1
1687615503,2023-06-24 16:05,52.27,996.81,1022.59,214,24.13,13.76,-24,1
1687615564,2023-06-24 16:06,52.28,996.81,1022.59,214,24.13,13.76,-23,1
1687615626,2023-06-24 16:07,52.26,996.82,1022.60,214,24.13,13.76,-22,1
1687615687,2023-06-24 16:08,52.27,996.84,1022.63,214,24.14,13.77,-24,1
1687615748,2023-06-24 16:09,52.27,996.84,1022.62,214,24.13,13.76,-24,1
1687615812,2023-06-24 16:10,52.15,996.82,1022.60,214,24.12,13.71,-23,1
1687615873,2023-06-24 16:11,52.27,996.84,1022.62,214,24.13,13.76,-22,1
1687615935,2023-06-24 16:12,52.26,996.84,1022.62,214,24.13,13.75,-23,1
1687615996,2023-06-24 16:13,52.27,996.83,1022.61,214,24.13,13.76,-24,1
1687616058,2023-06-24 16:14,52.25,996.83,1022.61,214,24.13,13.75,-23,1
1687616119,2023-06-24 16:15,52.25,996.84,1022.62,214,24.13,13.75,-24,1
1687616180,2023-06-24 16:16,52.27,996.84,1022.62,214,24.13,13.76,-22,1
1687616242,2023-06-24 16:17,52.53,996.85,1022.63,214,24.13,13.83,-22,1
1687616303,2023-06-24 16:18,52.28,996.86,1022.64,214,24.13,13.76,-24,1
1687616365,2023-06-24 16:19,52.27,996.82,1022.60,214,24.13,13.76,-23,1
1687616426,2023-06-24 16:20,52.26,996.83,1022.61,214,24.13,13.75,-23,1
1687616488,2023-06-24 16:21,52.28,996.85,1022.63,214,24.13,13.76,-23,1
1687616549,2023-06-24 16:22,52.29,996.84,1022.63,214,24.13,13.76,-21,1
1687616611,2023-06-24 16:23,52.27,996.82,1022.60,214,24.13,13.76,-25,1
1687616672,2023-06-24 16:24,52.27,996.86,1022.64,214,24.13,13.76,-24,1
1687616734,2023-06-24 16:25,52.27,996.84,1022.62,214,24.13,13.76,-24,1
1687616795,2023-06-24 16:26,52.27,996.84,1022.62,214,24.13,13.76,-24,1
1687616857,2023-06-24 16:27,52.28,996.88,1022.66,214,24.12,13.75,-24,1
1687616918,2023-06-24 16:28,52.31,996.85,1022.63,214,24.13,13.77,-24,1
1687616979,2023-06-24 16:29,52.28,996.83,1022.61,214,24.13,13.76,-22,1
1687617040,2023-06-24 16:30,52.27,996.86,1022.64,214,24.13,13.76,-23,1
1687617103,2023-06-24 16:31,52.26,996.84,1022.62,214,24.13,13.75,-23,1
1687617166,2023-06-24 16:32,52.25,996.85,1022.63,214,24.12,13.74,-24,1
1687617227,2023-06-24 16:33,52.26,996.88,1022.66,214,24.13,13.75,-25,1
1687617288,2023-06-24 16:34,52.26,996.89,1022.67,214,24.13,13.75,-24,1
1687617350,2023-06-24 16:35,52.26,996.92,1022.71,214,24.13,13.75,-23,1
1687617412,2023-06-24 16:36,52.27,996.91,1022.70,214,24.13,13.76,-24,1
1687617473,2023-06-24 16:37,52.27,996.87,1022.65,214,24.12,13.75,-24,1
1687617534,2023-06-24 16:38,52.27,996.89,1022.68,214,24.12,13.75,-24,1
1687617596,2023-06-24 16:39,52.26,996.88,1022.66,214,24.12,13.75,-24,1
1687617657,2023-06-24 16:40,52.25,996.90,1022.68,214,24.12,13.74,-24,1
1687617719,2023-06-24 16:41,52.26,996.88,1022.66,214,24.12,13.75,-24,1
1687617780,2023-06-24 16:43,52.26,996.89,1022.67,214,24.12,13.75,-24,1
1687617842,2023-06-24 16:44,52.29,996.92,1022.70,214,24.12,13.76,-23,1
1687617903,2023-06-24 16:45,52.27,996.94,1022.72,214,24.13,13.76,-21,1
1687617965,2023-06-24 16:46,52.26,996.90,1022.69,214,24.12,13.75,-23,1
1687618026,2023-06-24 16:47,52.27,996.89,1022.68,214,24.12,13.75,-23,1
1687618088,2023-06-24 16:48,52.27,996.89,1022.68,214,24.13,13.76,-25,1
1687618149,2023-06-24 16:49,52.27,996.87,1022.65,214,24.12,13.75,-23,1
1687618211,2023-06-24 16:50,52.25,996.83,1022.62,214,24.12,13.74,-25,1
1687618274,2023-06-24 16:51,52.26,996.84,1022.62,214,24.12,13.75,-22,1
1687618335,2023-06-24 16:52,52.27,996.86,1022.65,214,24.12,13.75,-24,1
1687618397,2023-06-24 16:53,52.28,996.87,1022.66,214,24.12,13.75,-24,1
1687618458,2023-06-24 16:54,52.27,996.90,1022.68,214,24.12,13.75,-24,1
1687618519,2023-06-24 16:55,52.26,996.91,1022.69,214,24.12,13.75,-23,1
1687618581,2023-06-24 16:56,52.26,996.93,1022.71,214,24.12,13.75,-23,1
1687618642,2023-06-24 16:57,52.26,996.89,1022.67,214,24.12,13.75,-25,1
1687618704,2023-06-24 16:58,52.26,996.87,1022.66,214,24.12,13.75,-24,1
1687618765,2023-06-24 16:59,52.30,996.88,1022.67,214,24.12,13.76,-24,1
1687618827,2023-06-24 17:00,52.35,996.90,1022.68,214,24.11,13.76,-24,1
1687618889,2023-06-24 17:01,52.37,996.91,1022.69,214,24.11,13.77,-23,1
1687618950,2023-06-24 17:02,52.38,996.88,1022.66,214,24.12,13.78,-24,1
1687619012,2023-06-24 17:03,52.39,996.92,1022.70,214,24.12,13.78,-24,1
1687619073,2023-06-24 17:04,52.39,996.90,1022.68,214,24.12,13.78,-23,1
1687619135,2023-06-24 17:05,52.40,996.91,1022.69,214,24.11,13.78,-22,1
1687619196,2023-06-24 17:06,52.40,996.95,1022.73,214,24.12,13.79,-24,1
1687619258,2023-06-24 17:07,52.41,996.92,1022.71,214,24.11,13.78,-24,1
1687619319,2023-06-24 17:08,52.42,996.93,1022.71,214,24.11,13.78,-24,1
1687619381,2023-06-24 17:09,52.42,996.91,1022.70,214,24.11,13.78,-25,1
1687619442,2023-06-24 17:10,52.45,996.92,1022.71,214,24.11,13.79,-23,1
1687619503,2023-06-24 17:11,52.51,996.92,1022.70,214,24.11,13.81,-24,1
1687619564,2023-06-24 17:12,52.49,996.94,1022.73,214,24.11,13.80,-23,1
1687619626,2023-06-24 17:13,52.50,996.96,1022.75,214,24.11,13.81,-24,1
1687619687,2023-06-24 17:14,52.48,996.93,1022.71,214,24.11,13.80,-23,1
1687619749,2023-06-24 17:15,52.50,996.97,1022.76,214,24.11,13.81,-22,1
1687619811,2023-06-24 17:16,52.48,996.96,1022.75,214,24.11,13.80,-23,1
1687619872,2023-06-24 17:17,52.50,996.99,1022.77,214,24.11,13.81,-23,1
1687619933,2023-06-24 17:18,52.51,996.98,1022.76,214,24.11,13.81,-25,1
1687619995,2023-06-24 17:19,52.44,997.00,1022.78,214,24.11,13.79,-25,1
1687620056,2023-06-24 17:20,52.45,997.04,1022.83,214,24.10,13.78,-22,1
1687620118,2023-06-24 17:21,52.50,997.01,1022.79,214,24.10,13.80,-24,1
1687620179,2023-06-24 17:22,52.49,997.01,1022.79,214,24.11,13.80,-22,1
1687620240,2023-06-24 17:24,52.52,997.01,1022.80,214,24.10,13.80,-26,1
1687620301,2023-06-24 17:25,52.53,996.97,1022.75,214,24.10,13.81,-25,1
1687620363,2023-06-24 17:26,52.53,996.97,1022.75,214,24.10,13.81,-23,1
1687620424,2023-06-24 17:27,52.54,996.98,1022.76,214,24.10,13.81,-24,1
1687620486,2023-06-24 17:28,52.72,996.96,1022.74,214,24.10,13.86,-24,1
1687620547,2023-06-24 17:29,52.54,996.96,1022.74,214,24.09,13.80,-24,1
1687620608,2023-06-24 17:30,52.53,996.95,1022.74,214,24.10,13.81,-23,1
1687620670,2023-06-24 17:31,52.53,996.93,1022.71,214,24.10,13.81,-25,1
1687620732,2023-06-24 17:32,52.54,996.94,1022.72,214,24.09,13.80,-21,1
1687620793,2023-06-24 17:33,52.55,996.92,1022.70,214,24.09,13.80,-23,1
1687620854,2023-06-24 17:34,52.53,996.94,1022.73,214,24.09,13.80,-24,1
1687620916,2023-06-24 17:35,52.56,996.95,1022.73,214,24.09,13.81,-25,1
1687620977,2023-06-24 17:36,52.82,996.91,1022.69,214,24.08,13.87,-24,1
1687621039,2023-06-24 17:37,52.55,996.92,1022.70,214,24.09,13.80,-24,1
1687621100,2023-06-24 17:38,52.55,996.92,1022.70,214,24.09,13.80,-24,1
1687621161,2023-06-24 17:39,52.54,996.91,1022.70,214,24.08,13.79,-23,1
1687621223,2023-06-24 17:40,52.52,996.90,1022.68,214,24.09,13.79,-24,1
1687621285,2023-06-24 17:41,52.53,996.88,1022.67,214,24.09,13.80,-24,1
1687621346,2023-06-24 17:42,52.53,996.88,1022.67,214,24.08,13.79,-24,1
1687621408,2023-06-24 17:43,52.54,996.88,1022.66,214,24.08,13.79,-24,1
1687621470,2023-06-24 17:44,52.54,996.86,1022.64,214,24.08,13.79,-24,1
1687621531,2023-06-24 17:45,52.40,996.85,1022.63,214,24.08,13.75,-23,1
1687621593,2023-06-24 17:46,52.54,996.86,1022.64,214,24.08,13.79,-24,1
1687621655,2023-06-24 17:47,52.56,996.88,1022.66,214,24.08,13.80,-24,1
1687621716,2023-06-24 17:48,52.52,996.86,1022.64,214,24.08,13.78,-24,1
1687621777,2023-06-24 17:49,52.53,996.85,1022.63,214,24.08,13.79,-23,1
1687621839,2023-06-24 17:50,52.53,996.88,1022.66,214,24.08,13.79,-24,1
1687621900,2023-06-24 17:51,52.52,996.87,1022.66,214,24.08,13.78,-25,1
1687621962,2023-06-24 17:52,52.50,996.84,1022.62,214,24.07,13.77,-23,1
1687622023,2023-06-24 17:53,52.51,996.81,1022.60,214,24.07,13.77,-24,1
1687622084,2023-06-24 17:54,52.50,996.87,1022.65,214,24.08,13.78,-22,1
1687622146,2023-06-24 17:55,52.53,996.87,1022.66,214,24.08,13.79,-25,1
1687622207,2023-06-24 17:56,52.59,996.88,1022.66,214,24.07,13.80,-23,1
1687622269,2023-06-24 17:57,52.53,996.89,1022.67,214,24.08,13.79,-24,1
1687622331,2023-06-24 17:58,52.49,996.89,1022.68,214,24.07,13.77,-23,1
1687622392,2023-06-24 17:59,52.50,996.91,1022.70,214,24.07,13.77,-24,1
1687622453,2023-06-24 18:00,52.82,996.92,1022.70,214,24.07,13.86,-22,1
1687622514,2023-06-24 18:01,52.47,996.91,1022.69,214,24.07,13.76,-23,1
1687622576,2023-06-24 18:02,52.49,996.90,1022.68,214,24.08,13.78,-24,1
1687622638,2023-06-24 18:03,52.47,996.88,1022.66,214,24.07,13.76,-24,1
1687622699,2023-06-24 18:04,52.48,996.88,1022.66,214,24.06,13.76,-22,1
1687622760,2023-06-24 18:06,52.49,996.89,1022.67,214,24.07,13.77,-21,1
1687622822,2023-06-24 18:07,52.48,996.88,1022.66,214,24.07,13.76,-22,1
1687622884,2023-06-24 18:08,52.47,996.89,1022.68,214,24.07,13.76,-23,1
1687622945,2023-06-24 18:09,52.48,996.92,1022.70,214,24.07,13.76,-25,1
1687623006,2023-06-24 18:10,52.47,996.92,1022.70,214,24.07,13.76,-24,1
1687623068,2023-06-24 18:11,52.47,996.93,1022.71,214,24.07,13.76,-25,1
1687623129,2023-06-24 18:12,52.47,996.95,1022.73,214,24.07,13.76,-27,1
1687623191,2023-06-24 18:13,52.47,996.95,1022.73,214,24.06,13.75,-23,1
1687623252,2023-06-24 18:14,52.47,996.96,1022.74,214,24.07,13.76,-23,1
1687623313,2023-06-24 18:15,52.48,996.95,1022.74,214,24.06,13.75,-24,1
1687623375,2023-06-24 18:16,52.47,996.97,1022.75,214,24.06,13.75,-22,1
1687623436,2023-06-24 18:17,52.46,996.93,1022.71,214,24.06,13.75,-25,1
1687623497,2023-06-24 18:18,52.46,996.92,1022.71,214,24.06,13.75,-24,1
1687623559,2023-06-24 18:19,52.60,996.93,1022.72,214,24.06,13.79,-24,1
1687623620,2023-06-24 18:20,52.36,996.95,1022.74,214,24.06,13.72,-23,1
1687623682,2023-06-24 18:21,52.46,996.98,1022.77,214,24.06,13.75,-24,1
1687623743,2023-06-24 18:22,52.48,996.99,1022.77,214,24.06,13.75,-24,1
1687623804,2023-06-24 18:23,52.54,996.99,1022.77,214,24.06,13.77,-22,1
1687623866,2023-06-24 18:24,52.46,997.00,1022.78,214,24.06,13.75,-24,1
1687623927,2023-06-24 18:25,52.46,997.03,1022.81,214,24.06,13.75,-24,1
1687623989,2023-06-24 18:26,52.44,997.00,1022.79,214,24.06,13.74,-24,1
1687624050,2023-06-24 18:27,52.45,997.02,1022.81,214,24.05,13.74,-24,1
1687624112,2023-06-24 18:28,52.51,997.02,1022.81,214,24.05,13.76,-24,1
1687624173,2023-06-24 18:29,52.46,997.06,1022.84,214,24.05,13.74,-24,1
1687624235,2023-06-24 18:30,52.47,997.06,1022.84,214,24.05,13.74,-24,1
1687624297,2023-06-24 18:31,52.62,997.05,1022.84,214,24.05,13.79,-24,1
1687624358,2023-06-24 18:32,52.46,997.08,1022.86,214,24.06,13.75,-22,1
1687624420,2023-06-24 18:33,52.48,997.08,1022.87,214,24.06,13.75,-22,1
1687624481,2023-06-24 18:34,52.48,997.08,1022.86,214,24.05,13.75,-23,1
1687624543,2023-06-24 18:35,52.47,997.08,1022.86,214,24.05,13.74,-24,1
1687624604,2023-06-24 18:36,52.44,997.12,1022.90,214,24.05,13.73,-22,1
1687624665,2023-06-24 18:37,52.49,997.07,1022.85,214,24.05,13.75,-23,1
1687624727,2023-06-24 18:38,52.48,997.08,1022.86,214,24.05,13.75,-23,1
1687624789,2023-06-24 18:39,52.51,997.08,1022.86,214,24.04,13.75,-21,1
1687624850,2023-06-24 18:40,52.48,997.09,1022.88,214,24.04,13.74,-24,1
1687624912,2023-06-24 18:41,52.45,997.10,1022.89,214,24.05,13.74,-23,1
1687624973,2023-06-24 18:42,52.47,997.10,1022.89,214,24.05,13.74,-22,1
1687625035,2023-06-24 18:43,52.53,997.13,1022.91,214,24.04,13.75,-29,1
1687625096,2023-06-24 18:44,52.47,997.11,1022.90,214,24.05,13.74,-24,1
1687625158,2023-06-24 18:45,52.48,997.12,1022.90,214,24.04,13.74,-23,1
1687625219,2023-06-24 18:46,52.46,997.15,1022.93,214,24.05,13.74,-24,1
1687625281,2023-06-24 18:48,52.47,997.16,1022.94,214,24.04,13.73,-24,1
1687625343,2023-06-24 18:49,52.47,997.15,1022.93,214,24.05,13.74,-24,1
1687625404,2023-06-24 18:50,52.46,997.14,1022.93,214,24.04,13.73,-23,1
1687625465,2023-06-24 18:51,52.47,997.12,1022.90,214,24.04,13.73,-24,1
1687625527,2023-06-24 18:52,52.45,997.12,1022.91,214,24.04,13.73,-24,1
1687625588,2023-06-24 18:53,52.43,997.12,1022.91,214,24.04,13.72,-23,1
1687625649,2023-06-24 18:54,52.43,997.13,1022.92,214,24.04,13.72,-24,1
1687625711,2023-06-24 18:55,52.42,997.15,1022.94,214,24.04,13.72,-23,1
1687625772,2023-06-24 18:56,52.43,997.14,1022.92,214,24.04,13.72,-24,1
1687625834,2023-06-24 18:57,52.42,997.16,1022.94,214,24.04,13.72,-24,1
1687625895,2023-06-24 18:58,52.25,997.13,1022.91,214,24.04,13.67,-23,1
1687625956,2023-06-24 18:59,52.41,997.16,1022.94,214,24.04,13.72,-24,1
1687626018,2023-06-24 19:00,52.36,997.12,1022.90,214,24.04,13.70,-25,1
1687626079,2023-06-24 19:01,52.37,997.15,1022.93,214,24.04,13.70,-23,1
1687626140,2023-06-24 19:02,52.35,997.15,1022.93,214,24.04,13.70,-22,1
1687626202,2023-06-24 19:03,52.36,997.15,1022.93,214,24.04,13.70,-23,1
1687626263,2023-06-24 19:04,52.35,997.14,1022.92,214,24.04,13.70,-25,1
1687626325,2023-06-24 19:05,52.30,997.15,1022.94,214,24.04,13.68,-24,1
1687626386,2023-06-24 19:06,52.35,997.14,1022.92,214,24.04,13.70,-25,1
1687626447,2023-06-24 19:07,52.27,997.15,1022.93,214,24.04,13.68,-25,1
1687626509,2023-06-24 19:08,52.25,997.15,1022.93,214,24.03,13.66,-24,1
1687626570,2023-06-24 19:09,52.27,997.14,1022.93,214,24.03,13.67,-23,1
1687626632,2023-06-24 19:10,52.22,997.15,1022.93,214,24.03,13.65,-25,1
1687626693,2023-06-24 19:11,52.00,997.16,1022.94,214,24.03,13.59,-25,1
1687626755,2023-06-24 19:12,52.25,997.15,1022.93,214,24.03,13.66,-22,1
1687626816,2023-06-24 19:13,52.16,997.16,1022.95,214,24.03,13.63,-22,1
1687626877,2023-06-24 19:14,52.16,997.18,1022.96,214,24.03,13.63,-24,1
1687626939,2023-06-24 19:15,52.16,997.14,1022.92,214,24.03,13.63,-24,1
1687627000,2023-06-24 19:16,52.15,997.15,1022.94,214,24.02,13.62,-22,1
1687627062,2023-06-24 19:17,52.12,997.18,1022.97,214,24.03,13.62,-23,1
1687627124,2023-06-24 19:18,52.08,997.20,1022.99,214,24.02,13.60,-24,1
1687627186,2023-06-24 19:19,52.12,997.19,1022.98,214,24.02,13.61,-24,1
1687627247,2023-06-24 19:20,52.07,997.20,1022.98,214,24.02,13.60,-23,1
1687627309,2023-06-24 19:21,51.93,997.19,1022.98,214,24.02,13.56,-24,1
1687627370,2023-06-24 19:22,51.99,997.18,1022.96,214,24.02,13.57,-24,1
1687627432,2023-06-24 19:23,51.95,997.17,1022.96,214,24.02,13.56,-22,1
1687627494,2023-06-24 19:24,51.96,997.17,1022.95,214,24.02,13.57,-25,1
1687627555,2023-06-24 19:25,51.94,997.19,1022.97,214,24.02,13.56,-23,1
1687627617,2023-06-24 19:26,51.89,997.16,1022.95,214,24.02,13.54,-24,1
1687627679,2023-06-24 19:27,51.87,997.12,1022.91,214,24.02,13.54,-22,1
1687627740,2023-06-24 19:29,51.82,997.13,1022.91,214,24.02,13.52,-23,1
1687627802,2023-06-24 19:30,51.83,997.11,1022.90,214,24.01,13.52,-24,1
1687627864,2023-06-24 19:31,51.90,997.09,1022.88,214,24.01,13.54,-22,1
1687627927,2023-06-24 19:32,51.78,997.08,1022.86,214,24.01,13.50,-23,1
1687627988,2023-06-24 19:33,51.77,997.06,1022.85,214,24.01,13.50,-23,1
1687628050,2023-06-24 19:34,51.78,997.05,1022.84,214,24.01,13.50,-23,1
1687628111,2023-06-24 19:35,51.78,997.03,1022.82,214,24.02,13.51,-24,1
1687628173,2023-06-24 19:36,51.77,997.01,1022.79,214,24.01,13.50,-24,1
1687628234,2023-06-24 19:37,51.71,996.98,1022.76,214,24.01,13.48,-24,1
1687628296,2023-06-24 19:38,51.89,996.96,1022.75,214,24.01,13.53,-22,1
1687628358,2023-06-24 19:39,51.78,996.96,1022.74,214,24.01,13.50,-23,1
1687628419,2023-06-24 19:40,51.79,996.94,1022.73,214,24.01,13.50,-22,1
1687628481,2023-06-24 19:41,51.81,996.92,1022.71,214,24.01,13.51,-25,1
1687628542,2023-06-24 19:42,51.80,996.92,1022.70,214,24.01,13.51,-24,1
1687628604,2023-06-24 19:43,51.80,996.91,1022.69,214,24.00,13.50,-23,1
1687628665,2023-06-24 19:44,51.82,996.93,1022.72,214,24.00,13.50,-24,1
1687628727,2023-06-24 19:45,51.83,996.94,1022.72,214,24.00,13.51,-24,1
1687628788,2023-06-24 19:46,51.81,996.93,1022.71,214,24.00,13.50,-23,1
1687628849,2023-06-24 19:47,51.85,996.93,1022.72,214,24.00,13.51,-24,1
1687628911,2023-06-24 19:48,51.87,996.93,1022.71,214,24.00,13.52,-23,1
1687628972,2023-06-24 19:49,51.88,996.95,1022.73,214,24.00,13.52,-25,1
1687629034,2023-06-24 19:50,51.97,996.95,1022.73,214,24.00,13.55,-25,1
1687629096,2023-06-24 19:51,51.88,996.93,1022.71,214,23.99,13.51,-22,1
1687629157,2023-06-24 19:52,51.88,996.93,1022.72,214,24.00,13.52,-22,1
1687629219,2023-06-24 19:53,51.90,996.93,1022.71,214,23.99,13.52,-24,1
1687629280,2023-06-24 19:54,51.86,996.93,1022.72,214,24.00,13.52,-24,1
1687629342,2023-06-24 19:55,51.87,996.91,1022.69,214,24.00,13.52,-23,1
1687629403,2023-06-24 19:56,51.86,996.93,1022.71,214,24.00,13.52,-23,1
1687629465,2023-06-24 19:57,51.86,996.92,1022.70,214,24.00,13.52,-22,1
1687629526,2023-06-24 19:58,51.85,996.92,1022.70,214,24.00,13.51,-23,1
1687629588,2023-06-24 19:59,51.82,996.93,1022.71,214,24.00,13.50,-24,1
1687629649,2023-06-24 20:00,51.83,996.93,1022.71,214,24.00,13.51,-23,1
1687629710,2023-06-24 20:01,51.84,996.93,1022.71,214,23.99,13.50,-24,1
1687629772,2023-06-24 20:02,51.84,996.89,1022.67,214,24.00,13.51,-23,1
1687629834,2023-06-24 20:03,51.82,996.90,1022.68,214,24.00,13.50,-23,1
1687629895,2023-06-24 20:04,51.82,996.89,1022.68,214,24.00,13.50,-24,1
1687629956,2023-06-24 20:05,51.81,996.89,1022.67,214,23.99,13.49,-23,1
1687630018,2023-06-24 20:06,51.81,996.86,1022.64,214,23.99,13.49,-23,1
1687630081,2023-06-24 20:08,51.73,996.85,1022.63,214,23.99,13.47,-21,1
1687630142,2023-06-24 20:09,51.80,996.82,1022.61,214,23.99,13.49,-24,1
1687630204,2023-06-24 20:10,51.80,996.83,1022.61,214,23.99,13.49,-24,1
1687630266,2023-06-24 20:11,51.82,996.83,1022.61,214,23.99,13.50,-24,1
1687630327,2023-06-24 20:12,51.80,996.83,1022.61,214,24.00,13.50,-23,1
1687630389,2023-06-24 20:13,51.81,996.79,1022.57,214,23.99,13.49,-22,1
1687630450,2023-06-24 20:14,51.85,996.83,1022.61,214,23.99,13.51,-23,1
1687630512,2023-06-24 20:15,51.80,996.83,1022.61,214,23.99,13.49,-25,1
1687630573,2023-06-24 20:16,51.78,996.80,1022.59,214,23.99,13.48,-25,1
1687630635,2023-06-24 20:17,51.78,996.80,1022.58,214,23.99,13.48,-24,1
1687630696,2023-06-24 20:18,51.80,996.80,1022.58,214,23.99,13.49,-25,1
1687630758,2023-06-24 20:19,51.82,996.80,1022.58,214,23.99,13.50,-23,1
1687630819,2023-06-24 20:20,51.79,996.76,1022.54,214,23.99,13.49,-24,1
1687630881,2023-06-24 20:21,51.79,996.79,1022.58,214,23.99,13.49,-22,1
1687630942,2023-06-24 20:22,51.81,996.83,1022.61,214,23.99,13.49,-24,1
1687631004,2023-06-24 20:23,51.84,996.84,1022.63,214,23.99,13.50,-24,1
1687631065,2023-06-24 20:24,51.79,996.83,1022.61,214,23.98,13.48,-24,1
1687631127,2023-06-24 20:25,51.80,996.84,1022.63,214,23.99,13.49,-23,1
1687631188,2023-06-24 20:26,51.80,996.87,1022.65,214,23.99,13.49,-24,1
1687631250,2023-06-24 20:27,51.80,996.83,1022.61,214,23.99,13.49,-24,1
1687631311,2023-06-24 20:28,51.79,996.88,1022.66,214,23.99,13.49,-23,1
1687631372,2023-06-24 20:29,51.86,996.86,1022.64,214,23.99,13.51,-24,1
1687631434,2023-06-24 20:30,51.80,996.86,1022.64,214,23.99,13.49,-24,1
1687631496,2023-06-24 20:31,51.88,996.86,1022.64,214,23.98,13.51,-22,1
1687631557,2023-06-24 20:32,51.78,996.85,1022.63,214,23.99,13.48,-24,1
1687631619,2023-06-24 20:33,51.76,996.86,1022.64,214,23.98,13.47,-22,1
1687631680,2023-06-24 20:34,51.76,996.87,1022.65,214,23.99,13.48,-23,1
1687631741,2023-06-24 20:35,51.77,996.84,1022.63,214,23.98,13.47,-23,1
1687631803,2023-06-24 20:36,51.60,996.83,1022.62,214,23.98,13.42,-25,1
1687631864,2023-06-24 20:37,51.84,996.81,1022.59,214,23.98,13.49,-22,1
1687631925,2023-06-24 20:38,51.75,996.79,1022.57,214,23.98,13.47,-23,1
1687631987,2023-06-24 20:39,51.76,996.77,1022.55,214,23.98,13.47,-24,1
1687632048,2023-06-24 20:40,51.76,996.77,1022.56,214,23.99,13.48,-24,1
1687632110,2023-06-24 20:41,51.75,996.75,1022.53,214,23.98,13.47,-25,1
1687632171,2023-06-24 20:42,51.76,996.75,1022.53,214,23.98,13.47,-24,1
1687632232,2023-06-24 20:43,51.76,996.77,1022.56,214,23.98,13.47,-22,1
1687632294,2023-06-24 20:44,51.75,996.81,1022.59,214,23.98,13.47,-24,1
1687632355,2023-06-24 20:45,51.78,996.77,1022.55,214,23.98,13.48,-24,1
1687632417,2023-06-24 20:46,51.75,996.78,1022.56,214,23.98,13.47,-22,1
1687632478,2023-06-24 20:47,51.75,996.77,1022.55,214,23.98,13.47,-23,1
1687632540,2023-06-24 20:49,51.74,996.75,1022.54,214,23.98,13.46,-25,1
1687632602,2023-06-24 20:50,51.73,996.76,1022.54,214,23.98,13.46,-23,1
1687632664,2023-06-24 20:51,51.73,996.74,1022.52,214,23.98,13.46,-23,1
1687632725,2023-06-24 20:52,51.74,996.77,1022.55,214,23.98,13.46,-25,1
1687632787,2023-06-24 20:53,51.74,996.77,1022.56,214,23.98,13.46,-24,1
1687632848,2023-06-24 20:54,51.73,996.81,1022.59,214,23.98,13.46,-23,1
1687632910,2023-06-24 20:55,51.72,996.80,1022.59,214,23.98,13.46,-23,1
1687632971,2023-06-24 20:56,51.72,996.83,1022.61,214,23.98,13.46,-24,1
1687633032,2023-06-24 20:57,51.73,996.82,1022.60,214,23.98,13.46,-23,1
1687633094,2023-06-24 20:58,51.72,996.82,1022.60,214,23.97,13.45,-22,1
1687633155,2023-06-24 20:59,51.71,996.83,1022.61,214,23.98,13.45,-24,1
1687633217,2023-06-24 21:00,51.72,996.84,1022.62,214,23.98,13.46,-23,1
1687633278,2023-06-24 21:01,51.73,996.84,1022.62,214,23.98,13.46,-25,1
1687633340,2023-06-24 21:02,51.71,996.83,1022.61,214,23.98,13.45,-25,1
1687633401,2023-06-24 21:03,51.71,996.83,1022.61,214,23.98,13.45,-23,1
1687633462,2023-06-24 21:04,51.70,996.81,1022.59,214,23.98,13.45,-24,1
1687633524,2023-06-24 21:05,51.71,996.81,1022.60,214,23.98,13.45,-25,1
1687633586,2023-06-24 21:06,51.70,996.79,1022.57,214,23.98,13.45,-24,1
1687633647,2023-06-24 21:07,51.70,996.77,1022.55,214,23.98,13.45,-25,1
1687633708,2023-06-24 21:08,51.45,996.74,1022.53,214,23.98,13.38,-24,1
1687633770,2023-06-24 21:09,51.68,996.72,1022.50,214,23.98,13.44,-22,1
1687633831,2023-06-24 21:10,51.76,996.74,1022.52,214,23.98,13.47,-23,1
1687633893,2023-06-24 21:11,51.69,996.73,1022.51,214,23.97,13.44,-23,1
1687633954,2023-06-24 21:12,51.69,996.72,1022.50,214,23.98,13.45,-24,1
1687634016,2023-06-24 21:13,51.61,996.74,1022.52,214,23.98,13.42,-24,1
1687634077,2023-06-24 21:14,51.69,996.76,1022.55,214,23.98,13.45,-24,1
1687634139,2023-06-24 21:15,51.66,996.79,1022.57,214,23.97,13.43,-23,1
1687634200,2023-06-24 21:16,51.65,996.83,1022.61,214,23.98,13.44,-22,1
1687634262,2023-06-24 21:17,51.68,996.90,1022.68,214,23.98,13.44,-24,1
1687634323,2023-06-24 21:18,51.66,996.86,1022.65,214,23.98,13.44,-24,1
1687634385,2023-06-24 21:19,51.65,996.86,1022.64,214,23.97,13.43,-23,1
1687634446,2023-06-24 21:20,51.68,996.87,1022.66,214,23.98,13.44,-24,1
1687634508,2023-06-24 21:21,51.65,996.81,1022.60,214,23.98,13.44,-24,1
1687634569,2023-06-24 21:22,51.65,996.82,1022.61,214,23.98,13.44,-25,1
1687634630,2023-06-24 21:23,51.66,996.83,1022.62,214,23.97,13.43,-25,1
1687634692,2023-06-24 21:24,51.64,996.81,1022.60,214,23.98,13.43,-23,1
1687634753,2023-06-24 21:25,51.64,996.82,1022.61,214,23.97,13.42,-24,1
1687634815,2023-06-24 21:26,51.63,996.82,1022.60,214,23.97,13.42,-23,1
1687634876,2023-06-24 21:27,51.64,996.85,1022.63,214,23.97,13.42,-23,1
1687634938,2023-06-24 21:28,51.68,996.88,1022.66,214,23.98,13.44,-23,1
1687634999,2023-06-24 21:29,51.62,996.91,1022.69,214,23.98,13.43,-23,1
1687635061,2023-06-24 21:31,51.56,996.91,1022.69,214,23.97,13.40,-21,1
1687635123,2023-06-24 21:32,51.63,996.91,1022.70,214,23.97,13.42,-24,1
1687635185,2023-06-24 21:33,51.61,996.92,1022.70,214,23.97,13.41,-24,1
1687635246,2023-06-24 21:34,51.58,996.92,1022.70,214,23.97,13.41,-24,1
1687635308,2023-06-24 21:35,51.58,996.88,1022.66,214,23.97,13.41,-23,1
1687635369,2023-06-24 21:36,51.61,996.87,1022.66,214,23.97,13.41,-22,1
1687635430,2023-06-24 21:37,51.59,996.87,1022.66,214,23.96,13.40,-22,1
1687635492,2023-06-24 21:38,51.69,996.87,1022.65,214,23.97,13.44,-24,1
1687635553,2023-06-24 21:39,51.59,996.87,1022.66,214,23.97,13.41,-23,1
1687635615,2023-06-24 21:40,51.59,996.90,1022.68,214,23.97,13.41,-25,1
1687635676,2023-06-24 21:41,51.46,996.89,1022.67,214,23.97,13.37,-23,1
1687635737,2023-06-24 21:42,51.59,996.92,1022.71,214,23.97,13.41,-22,1
1687635799,2023-06-24 21:43,51.57,996.95,1022.73,214,23.97,13.40,-24,1
1687635860,2023-06-24 21:44,51.53,996.89,1022.68,214,23.97,13.39,-24,1
1687635922,2023-06-24 21:45,51.56,996.92,1022.70,214,23.97,13.40,-24,1
1687635983,2023-06-24 21:46,51.56,996.92,1022.70,214,23.97,13.40,-24,1
1687636044,2023-06-24 21:47,51.55,996.89,1022.67,214,23.97,13.40,-22,1
1687636105,2023-06-24 21:48,51.55,996.84,1022.62,214,23.96,13.39,-23,1
1687636167,2023-06-24 21:49,51.54,996.86,1022.64,214,23.96,13.39,-23,1
1687636228,2023-06-24 21:50,51.53,996.86,1022.64,214,23.96,13.38,-24,1
1687636289,2023-06-24 21:51,51.38,996.87,1022.65,214,23.96,13.34,-24,1
1687636351,2023-06-24 21:52,51.54,996.85,1022.63,214,23.96,13.39,-21,1
1687636412,2023-06-24 21:53,51.52,996.90,1022.68,214,23.96,13.38,-23,1
1687636473,2023-06-24 21:54,51.53,996.90,1022.68,214,23.96,13.38,-23,1
1687636535,2023-06-24 21:55,51.52,996.90,1022.69,214,23.96,13.38,-24,1
1687636596,2023-06-24 21:56,51.54,996.93,1022.71,214,23.96,13.39,-24,1
1687636658,2023-06-24 21:57,51.50,996.91,1022.69,214,23.96,13.37,-24,1
1687636719,2023-06-24 21:58,51.52,996.93,1022.71,214,23.96,13.38,-22,1
1687636781,2023-06-24 21:59,51.51,996.92,1022.70,214,23.96,13.38,-23,1
1687636842,2023-06-24 22:00,51.52,996.94,1022.72,214,23.96,13.38,-24,1
1687636903,2023-06-24 22:01,51.50,996.91,1022.70,214,23.96,13.37,-24,1
1687636965,2023-06-24 22:02,51.48,996.94,1022.72,214,23.96,13.37,-23,1
1687637026,2023-06-24 22:03,51.47,996.94,1022.72,214,23.96,13.36,-23,1
1687637088,2023-06-24 22:04,51.49,996.90,1022.69,214,23.96,13.37,-24,1
1687637149,2023-06-24 22:05,51.49,996.86,1022.64,214,23.96,13.37,-23,1
1687637210,2023-06-24 22:06,51.48,996.89,1022.68,214,23.95,13.36,-24,1
1687637272,2023-06-24 22:07,51.49,996.90,1022.68,214,23.96,13.37,-23,1
1687637333,2023-06-24 22:08,51.47,996.89,1022.68,214,23.96,13.36,-23,1
1687637395,2023-06-24 22:09,51.49,996.90,1022.69,214,23.95,13.36,-24,1
1687637456,2023-06-24 22:10,51.46,996.92,1022.70,214,23.95,13.35,-21,1
1687637518,2023-06-24 22:11,51.48,996.91,1022.69,214,23.95,13.36,-25,1
1687637580,2023-06-24 22:13,51.46,996.93,1022.71,214,23.95,13.35,-24,1
1687637641,2023-06-24 22:14,51.49,996.94,1022.72,214,23.95,13.36,-25,1
1687637703,2023-06-24 22:15,51.48,996.92,1022.70,214,23.95,13.36,-22,1
1687637764,2023-06-24 22:16,51.45,996.92,1022.70,214,23.95,13.35,-22,1
1687637826,2023-06-24 22:17,51.46,996.94,1022.73,214,23.95,13.35,-24,1
1687637888,2023-06-24 22:18,51.45,996.97,1022.76,214,23.94,13.34,-23,1
1687637949,2023-06-24 22:19,51.45,996.96,1022.74,214,23.95,13.35,-22,1
1687638010,2023-06-24 22:20,51.45,997.00,1022.78,214,23.95,13.35,-24,1
1687638072,2023-06-24 22:21,51.44,996.98,1022.76,214,23.95,13.35,-24,1
1687638133,2023-06-24 22:22,51.42,996.97,1022.76,214,23.95,13.34,-25,1
1687638195,2023-06-24 22:23,51.42,996.98,1022.76,214,23.95,13.34,-24,1
1687638256,2023-06-24 22:24,51.43,996.95,1022.74,214,23.95,13.34,-23,1
1687638317,2023-06-24 22:25,51.43,996.97,1022.75,214,23.95,13.34,-24,1
1687638379,2023-06-24 22:26,51.43,996.97,1022.75,214,23.94,13.33,-22,1
1687638441,2023-06-24 22:27,51.44,996.95,1022.74,214,23.94,13.34,-23,1
1687638502,2023-06-24 22:28,51.42,996.95,1022.74,214,23.95,13.34,-25,1
1687638564,2023-06-24 22:29,51.42,996.97,1022.75,214,23.95,13.34,-23,1
1687638624,2023-06-24 22:30,51.73,997.00,1022.79,214,23.95,13.43,-24,1
1687638687,2023-06-24 22:31,51.42,996.98,1022.76,214,23.95,13.34,-21,1
1687638748,2023-06-24 22:32,51.40,996.99,1022.77,214,23.95,13.33,-20,1
1687638810,2023-06-24 22:33,51.40,996.98,1022.76,214,23.95,13.33,-22,1
1687638871,2023-06-24 22:34,51.41,996.97,1022.76,214,23.94,13.33,-23,1
1687638933,2023-06-24 22:35,51.45,996.98,1022.76,214,23.94,13.34,-24,1
1687638994,2023-06-24 22:36,51.40,996.97,1022.75,214,23.95,13.33,-25,1
1687639056,2023-06-24 22:37,51.39,996.98,1022.76,214,23.94,13.32,-24,1
1687639118,2023-06-24 22:38,51.41,996.96,1022.75,214,23.95,13.34,-24,1
1687639179,2023-06-24 22:39,51.39,996.94,1022.73,214,23.94,13.32,-22,1
1687639241,2023-06-24 22:40,51.28,996.94,1022.72,214,23.94,13.29,-23,1
1687639302,2023-06-24 22:41,51.40,996.96,1022.74,214,23.94,13.32,-24,1
1687639364,2023-06-24 22:42,51.37,996.94,1022.72,214,23.94,13.31,-23,1
1687639425,2023-06-24 22:43,51.37,996.93,1022.71,214,23.94,13.31,-25,1
1687639487,2023-06-24 22:44,51.38,996.93,1022.71,214,23.94,13.32,-22,1
1687639548,2023-06-24 22:45,51.39,996.93,1022.72,214,23.94,13.32,-23,1
1687639609,2023-06-24 22:46,51.34,996.95,1022.73,214,23.94,13.31,-25,1
1687639672,2023-06-24 22:47,51.36,996.91,1022.69,214,23.94,13.31,-23,1
1687639733,2023-06-24 22:48,51.36,996.92,1022.70,214,23.94,13.31,-24,1
1687639794,2023-06-24 22:49,51.36,996.93,1022.71,214,23.94,13.31,-24,1
1687639855,2023-06-24 22:50,51.36,996.94,1022.72,214,23.93,13.30,-24,1
1687639917,2023-06-24 22:51,51.33,996.93,1022.71,214,23.94,13.30,-24,1
1687639978,2023-06-24 22:52,51.34,996.94,1022.72,214,23.93,13.30,-23,1
1687640039,2023-06-24 22:53,51.34,996.92,1022.71,214,23.93,13.30,-23,1
1687640101,2023-06-24 22:55,51.48,996.92,1022.70,214,23.93,13.34,-23,1
1687640162,2023-06-24 22:56,51.32,996.93,1022.71,214,23.94,13.30,-24,1
1687640223,2023-06-24 22:57,51.15,996.90,1022.69,214,23.93,13.24,-25,1
1687640284,2023-06-24 22:58,51.32,996.87,1022.65,214,23.93,13.29,-24,1
1687640346,2023-06-24 22:59,51.34,996.86,1022.65,214,23.93,13.30,-25,1
1687640407,2023-06-24 23:00,51.30,996.88,1022.67,214,23.93,13.29,-22,1
1687640468,2023-06-24 23:01,51.32,996.86,1022.65,214,23.93,13.29,-22,1
1687640530,2023-06-24 23:02,51.31,996.85,1022.64,214,23.93,13.29,-22,1
1687640591,2023-06-24 23:03,51.30,996.87,1022.66,214,23.93,13.29,-22,1
1687640652,2023-06-24 23:04,51.28,996.84,1022.62,214,23.93,13.28,-23,1
1687640714,2023-06-24 23:05,51.32,996.84,1022.62,214,23.93,13.29,-24,1
1687640775,2023-06-24 23:06,51.28,996.83,1022.62,214,23.93,13.28,-24,1
1687640837,2023-06-24 23:07,51.30,996.83,1022.61,214,23.93,13.29,-23,1
1687640898,2023-06-24 23:08,51.29,996.81,1022.59,214,23.93,13.28,-21,1
1687640959,2023-06-24 23:09,51.29,996.84,1022.62,214,23.93,13.28,-23,1
1687641021,2023-06-24 23:10,51.29,996.86,1022.64,214,23.93,13.28,-24,1
1687641083,2023-06-24 23:11,51.28,996.86,1022.64,214,23.93,13.28,-24,1
1687641144,2023-06-24 23:12,51.28,996.83,1022.61,214,23.92,13.27,-25,1
1687641206,2023-06-24 23:13,51.30,996.83,1022.61,214,23.92,13.28,-23,1
1687641267,2023-06-24 23:14,51.26,996.84,1022.62,214,23.92,13.26,-24,1
1687641330,2023-06-24 23:15,51.27,996.83,1022.61,214,23.92,13.27,-24,1
1687641391,2023-06-24 23:16,51.27,996.84,1022.62,214,23.92,13.27,-23,1
1687641453,2023-06-24 23:17,51.26,996.83,1022.62,214,23.92,13.26,-23,1
1687641515,2023-06-24 23:18,51.26,996.82,1022.60,214,23.92,13.26,-23,1
1687641577,2023-06-24 23:19,51.27,996.80,1022.58,214,23.92,13.27,-25,1
1687641638,2023-06-24 23:20,51.27,996.82,1022.60,214,23.92,13.27,-22,1
1687641700,2023-06-24 23:21,50.99,996.81,1022.60,214,23.92,13.18,-23,1
1687641761,2023-06-24 23:22,51.08,996.80,1022.59,214,23.93,13.22,-23,1
1687641823,2023-06-24 23:23,51.26,996.82,1022.60,214,23.92,13.26,-23,1
1687641884,2023-06-24 23:24,51.24,996.84,1022.63,214,23.92,13.26,-24,1
1687641945,2023-06-24 23:25,51.25,996.82,1022.60,214,23.92,13.26,-25,1
1687642007,2023-06-24 23:26,51.23,996.83,1022.61,214,23.92,13.26,-24,1
1687642068,2023-06-24 23:27,51.24,996.81,1022.60,214,23.92,13.26,-24,1
1687642129,2023-06-24 23:28,51.21,996.79,1022.57,214,23.92,13.25,-23,1
1687642191,2023-06-24 23:29,51.22,996.79,1022.57,214,23.92,13.25,-24,1
1687642253,2023-06-24 23:30,51.22,996.75,1022.54,214,23.92,13.25,-25,1
1687642317,2023-06-24 23:31,51.21,996.78,1022.57,214,23.92,13.25,-24,1
1687642378,2023-06-24 23:32,51.23,996.77,1022.56,214,23.93,13.27,-24,1
1687642439,2023-06-24 23:33,51.21,996.73,1022.52,214,23.92,13.25,-23,1
1687642501,2023-06-24 23:35,51.21,996.72,1022.50,214,23.92,13.25,-22,1
1687642562,2023-06-24 23:36,51.20,996.72,1022.50,214,23.91,13.24,-21,1
1687642624,2023-06-24 23:37,51.20,996.71,1022.49,214,23.91,13.24,-23,1
1687642685,2023-06-24 23:38,51.21,996.67,1022.46,214,23.91,13.24,-24,1
1687642746,2023-06-24 23:39,51.17,996.69,1022.48,214,23.91,13.23,-24,1
1687642808,2023-06-24 23:40,51.17,996.67,1022.45,214,23.91,13.23,-22,1
1687642869,2023-06-24 23:41,51.17,996.66,1022.44,214,23.91,13.23,-23,1
1687642932,2023-06-24 23:42,51.16,996.66,1022.44,214,23.91,13.22,-23,1
1687642993,2023-06-24 23:43,51.17,996.66,1022.44,214,23.91,13.23,-25,1
1687643054,2023-06-24 23:44,51.14,996.68,1022.47,214,23.91,13.22,-23,1
1687643116,2023-06-24 23:45,51.16,996.65,1022.43,214,23.90,13.21,-25,1
1687643177,2023-06-24 23:46,51.14,996.64,1022.43,214,23.91,13.22,-23,1
1687643239,2023-06-24 23:47,51.17,996.64,1022.42,214,23.91,13.23,-23,1
1687643300,2023-06-24 23:48,51.39,996.62,1022.40,214,23.90,13.29,-22,1
1687643361,2023-06-24 23:49,51.05,996.65,1022.43,214,23.90,13.18,-24,1
1687643423,2023-06-24 23:50,51.13,996.67,1022.45,214,23.91,13.22,-24,1
1687643484,2023-06-24 23:51,51.16,996.66,1022.45,214,23.91,13.22,-21,1
1687643546,2023-06-24 23:52,51.14,996.65,1022.44,214,23.91,13.22,-23,1
1687643607,2023-06-24 23:53,51.13,996.67,1022.45,214,23.91,13.22,-21,1
1687643668,2023-06-24 23:54,51.10,996.64,1022.43,214,23.90,13.20,-24,1
1687643730,2023-06-24 23:55,51.14,996.64,1022.43,214,23.90,13.21,-25,1
1687643792,2023-06-24 23:56,51.12,996.63,1022.42,214,23.91,13.21,-25,1
1687643853,2023-06-24 23:57,51.12,996.64,1022.43,214,23.91,13.21,-23,1
1687643915,2023-06-24 23:58,51.12,996.65,1022.44,214,23.90,13.21,-22,1
1687643976,2023-06-24 23:59,51.12,996.65,1022.43,214,23.90,13.21,-24,1