1687644038,2023-06-25 00:00,51.10,996.64,1022.43,214,23.90,13.20,-24,1
1687644099,2023-06-25 00:01,51.12,996.65,1022.43,214,23.90,13.21,-23,1
1687644161,2023-06-25 00:02,51.11,996.66,1022.45,214,23.91,13.21,-21,1
1687644222,2023-06-25 00:03,51.11,996.69,1022.47,214,23.90,13.20,-23,1
1687644284,2023-06-25 00:04,51.08,996.70,1022.48,214,23.91,13.20,-24,1
1687644345,2023-06-25 00:05,51.08,996.68,1022.46,214,23.90,13.19,-24,1
1687644406,2023-06-25 00:06,51.08,996.68,1022.47,214,23.90,13.19,-23,1
1687644469,2023-06-25 00:07,51.10,996.65,1022.43,214,23.90,13.20,-23,1
1687644531,2023-06-25 00:08,51.09,996.68,1022.46,214,23.91,13.20,-22,1
1687644592,2023-06-25 00:09,51.07,996.68,1022.46,214,23.90,13.19,-23,1
1687644653,2023-06-25 00:10,51.06,996.66,1022.45,214,23.90,13.19,-25,1
1687644715,2023-06-25 00:11,51.06,996.66,1022.44,214,23.90,13.19,-24,1
1687644777,2023-06-25 00:12,51.05,996.67,1022.45,214,23.90,13.18,-24,1
1687644838,2023-06-25 00:13,51.06,996.67,1022.46,214,23.90,13.19,-23,1
1687644900,2023-06-25 00:15,51.04,996.66,1022.44,214,23.90,13.18,-23,1
1687644961,2023-06-25 00:16,51.06,996.66,1022.44,214,23.89,13.18,-25,1
1687645022,2023-06-25 00:17,51.04,996.62,1022.41,214,23.90,13.18,-24,1
1687645084,2023-06-25 00:18,51.05,996.61,1022.39,214,23.90,13.18,-24,1
1687645146,2023-06-25 00:19,51.07,996.62,1022.40,214,23.90,13.19,-25,1
1687645207,2023-06-25 00:20,51.04,996.62,1022.40,214,23.90,13.18,-23,1
1687645268,2023-06-25 00:21,51.02,996.66,1022.44,214,23.90,13.18,-22,1
1687645330,2023-06-25 00:22,51.00,996.64,1022.42,214,23.90,13.17,-24,1
1687645391,2023-06-25 00:23,51.04,996.64,1022.42,214,23.90,13.18,-24,1
1687645452,2023-06-25 00:24,50.98,996.63,1022.41,214,23.90,13.16,-24,1
1687645514,2023-06-25 00:25,51.02,996.61,1022.39,214,23.90,13.18,-25,1
1687645575,2023-06-25 00:26,51.00,996.57,1022.36,214,23.89,13.16,-24,1
1687645637,2023-06-25 00:27,51.01,996.60,1022.39,214,23.89,13.16,-23,1
1687645698,2023-06-25 00:28,50.99,996.58,1022.36,214,23.89,13.16,-24,1
1687645760,2023-06-25 00:29,51.00,996.59,1022.38,214,23.89,13.16,-24,1
1687645821,2023-06-25 00:30,51.00,996.57,1022.35,214,23.89,13.16,-23,1
1687645883,2023-06-25 00:31,50.99,996.58,1022.36,214,23.89,13.16,-24,1
1687645945,2023-06-25 00:32,50.99,996.60,1022.38,214,23.89,13.16,-23,1
1687646007,2023-06-25 00:33,50.97,996.56,1022.35,214,23.89,13.15,-23,1
1687646069,2023-06-25 00:34,50.98,996.58,1022.36,214,23.89,13.15,-25,1
1687646130,2023-06-25 00:35,50.98,996.55,1022.33,214,23.89,13.15,-23,1
1687646192,2023-06-25 00:36,50.96,996.55,1022.34,214,23.88,13.14,-23,1
1687646254,2023-06-25 00:37,50.97,996.54,1022.32,214,23.89,13.15,-24,1
1687646317,2023-06-25 00:38,50.98,996.55,1022.33,214,23.89,13.15,-24,1
1687646379,2023-06-25 00:39,50.97,996.53,1022.32,214,23.88,13.14,-22,1
1687646440,2023-06-25 00:40,50.97,996.55,1022.33,214,23.89,13.15,-24,1
1687646502,2023-06-25 00:41,50.94,996.55,1022.33,214,23.89,13.14,-25,1
1687646563,2023-06-25 00:42,50.94,996.55,1022.33,214,23.88,13.13,-23,1
1687646625,2023-06-25 00:43,50.97,996.54,1022.32,214,23.88,13.14,-24,1
1687646686,2023-06-25 00:44,51.23,996.53,1022.31,214,23.88,13.22,-24,1
1687646747,2023-06-25 00:45,50.95,996.53,1022.32,214,23.88,13.13,-24,1
1687646809,2023-06-25 00:46,50.90,996.54,1022.32,214,23.88,13.12,-23,1
1687646870,2023-06-25 00:47,50.94,996.54,1022.33,214,23.89,13.14,-24,1
1687646932,2023-06-25 00:48,50.91,996.51,1022.29,214,23.89,13.13,-22,1
1687646993,2023-06-25 00:49,50.91,996.48,1022.26,214,23.88,13.12,-26,1
1687647055,2023-06-25 00:50,50.94,996.51,1022.29,214,23.88,13.13,-24,1
1687647115,2023-06-25 00:51,50.92,996.49,1022.27,214,23.88,13.13,-22,1
1687647176,2023-06-25 00:52,50.91,996.49,1022.27,214,23.88,13.12,-24,1
1687647238,2023-06-25 00:53,50.89,996.49,1022.27,214,23.88,13.12,-23,1
1687647299,2023-06-25 00:54,50.90,996.49,1022.27,214,23.87,13.11,-22,1
1687647360,2023-06-25 00:56,50.89,996.49,1022.28,214,23.88,13.12,-21,1
1687647422,2023-06-25 00:57,50.91,996.47,1022.25,214,23.88,13.12,-24,1
1687647483,2023-06-25 00:58,50.86,996.44,1022.22,214,23.87,13.10,-23,1
1687647545,2023-06-25 00:59,50.89,996.46,1022.24,214,23.88,13.12,-26,1
1687647606,2023-06-25 01:00,50.89,996.43,1022.21,214,23.88,13.12,-24,1
1687647668,2023-06-25 01:01,50.87,996.43,1022.22,214,23.88,13.11,-24,1
1687647729,2023-06-25 01:02,50.87,996.43,1022.21,214,23.88,13.11,-25,1
1687647791,2023-06-25 01:03,51.13,996.40,1022.18,214,23.88,13.19,-24,1
1687647852,2023-06-25 01:04,50.75,996.38,1022.16,214,23.88,13.07,-23,1
1687647914,2023-06-25 01:05,50.88,996.37,1022.15,214,23.88,13.11,-25,1
1687647975,2023-06-25 01:06,50.85,996.35,1022.13,214,23.87,13.09,-23,1
1687648036,2023-06-25 01:07,50.85,996.34,1022.13,214,23.88,13.10,-22,1
1687648098,2023-06-25 01:08,50.86,996.34,1022.13,214,23.87,13.10,-23,1
1687648159,2023-06-25 01:09,50.87,996.35,1022.14,214,23.87,13.10,-23,1
1687648221,2023-06-25 01:10,50.70,996.34,1022.12,214,23.87,13.05,-25,1
1687648282,2023-06-25 01:11,50.85,996.30,1022.08,214,23.88,13.10,-23,1
1687648343,2023-06-25 01:12,50.85,996.32,1022.10,214,23.87,13.09,-22,1
1687648405,2023-06-25 01:13,50.85,996.30,1022.09,214,23.88,13.10,-23,1
1687648466,2023-06-25 01:14,50.92,996.30,1022.08,214,23.87,13.12,-23,1
1687648528,2023-06-25 01:15,50.80,996.28,1022.06,214,23.87,13.08,-23,1
1687648589,2023-06-25 01:16,50.83,996.27,1022.05,214,23.86,13.08,-25,1
1687648650,2023-06-25 01:17,50.78,996.27,1022.05,214,23.86,13.07,-22,1
1687648712,2023-06-25 01:18,50.85,996.26,1022.05,214,23.87,13.09,-24,1
1687648774,2023-06-25 01:19,50.79,996.24,1022.03,214,23.87,13.08,-24,1
1687648835,2023-06-25 01:20,51.05,996.24,1022.03,214,23.86,13.15,-24,1
1687648896,2023-06-25 01:21,50.64,996.25,1022.03,214,23.87,13.03,-24,1
1687648958,2023-06-25 01:22,50.81,996.23,1022.02,214,23.87,13.08,-25,1
1687649019,2023-06-25 01:23,50.82,996.27,1022.06,214,23.87,13.09,-24,1
1687649080,2023-06-25 01:24,50.77,996.28,1022.06,214,23.87,13.07,-24,1
1687649142,2023-06-25 01:25,50.81,996.26,1022.04,214,23.86,13.07,-25,1
1687649203,2023-06-25 01:26,50.78,996.26,1022.04,214,23.87,13.07,-24,1
1687649264,2023-06-25 01:27,50.79,996.26,1022.04,214,23.86,13.07,-23,1
1687649326,2023-06-25 01:28,50.78,996.26,1022.04,214,23.87,13.07,-25,1
1687649387,2023-06-25 01:29,50.76,996.29,1022.07,214,23.87,13.07,-23,1
1687649449,2023-06-25 01:30,50.79,996.30,1022.08,214,23.86,13.07,-24,1
1687649511,2023-06-25 01:31,50.78,996.26,1022.05,214,23.86,13.07,-24,1
1687649572,2023-06-25 01:32,50.77,996.30,1022.08,214,23.86,13.06,-24,1
1687649634,2023-06-25 01:33,50.78,996.28,1022.06,214,23.86,13.07,-22,1
1687649695,2023-06-25 01:34,50.74,996.24,1022.03,214,23.87,13.06,-23,1
1687649757,2023-06-25 01:35,50.75,996.24,1022.03,214,23.86,13.06,-24,1
1687649818,2023-06-25 01:36,50.74,996.26,1022.04,214,23.86,13.05,-23,1
1687649880,2023-06-25 01:38,50.64,996.28,1022.06,214,23.86,13.02,-25,1
1687649942,2023-06-25 01:39,50.76,996.22,1022.00,214,23.86,13.06,-24,1
1687650003,2023-06-25 01:40,50.76,996.25,1022.03,214,23.86,13.06,-24,1
1687650065,2023-06-25 01:41,50.77,996.22,1022.00,214,23.85,13.05,-23,1
1687650126,2023-06-25 01:42,50.71,996.23,1022.02,214,23.86,13.05,-23,1
1687650188,2023-06-25 01:43,50.74,996.22,1022.00,214,23.86,13.05,-23,1
1687650250,2023-06-25 01:44,50.76,996.21,1021.99,214,23.85,13.05,-24,1
1687650311,2023-06-25 01:45,50.70,996.18,1021.97,214,23.86,13.04,-25,1
1687650373,2023-06-25 01:46,50.71,996.20,1021.98,214,23.86,13.05,-22,1
1687650434,2023-06-25 01:47,50.71,996.17,1021.96,214,23.86,13.05,-24,1
1687650496,2023-06-25 01:48,50.73,996.14,1021.93,214,23.86,13.05,-24,1
1687650557,2023-06-25 01:49,50.73,996.11,1021.89,214,23.86,13.05,-23,1
1687650619,2023-06-25 01:50,50.70,996.10,1021.89,214,23.86,13.04,-24,1
1687650680,2023-06-25 01:51,50.71,996.11,1021.89,214,23.86,13.05,-23,1
1687650741,2023-06-25 01:52,50.71,996.10,1021.89,214,23.85,13.04,-24,1
1687650803,2023-06-25 01:53,50.70,996.06,1021.85,214,23.86,13.04,-23,1
1687650864,2023-06-25 01:54,50.70,996.08,1021.87,214,23.85,13.03,-22,1
1687650925,2023-06-25 01:55,50.70,996.04,1021.83,214,23.85,13.03,-24,1
1687650987,2023-06-25 01:56,50.68,996.10,1021.88,214,23.86,13.04,-24,1
1687651048,2023-06-25 01:57,50.70,996.08,1021.86,214,23.86,13.04,-25,1
1687651109,2023-06-25 01:58,50.68,996.10,1021.88,214,23.85,13.03,-24,1
1687651171,2023-06-25 01:59,50.71,996.09,1021.87,214,23.86,13.05,-25,1
1687651233,2023-06-25 02:00,50.70,996.08,1021.87,214,23.85,13.03,-23,1
1687651294,2023-06-25 02:01,50.67,996.07,1021.85,214,23.85,13.02,-24,1
1687651356,2023-06-25 02:02,50.69,996.07,1021.86,214,23.85,13.03,-24,1
1687651417,2023-06-25 02:03,50.68,996.03,1021.82,214,23.85,13.03,-23,1
1687651478,2023-06-25 02:04,50.67,996.01,1021.79,214,23.85,13.02,-22,1
1687651540,2023-06-25 02:05,50.68,996.01,1021.79,214,23.85,13.03,-24,1
1687651601,2023-06-25 02:06,50.67,996.01,1021.79,214,23.85,13.02,-24,1
1687651663,2023-06-25 02:07,50.66,996.00,1021.78,214,23.85,13.02,-23,1
1687651724,2023-06-25 02:08,50.76,996.00,1021.78,214,23.85,13.05,-23,1
1687651785,2023-06-25 02:09,50.66,995.98,1021.76,214,23.85,13.02,-25,1
1687651847,2023-06-25 02:10,50.67,995.97,1021.76,214,23.85,13.02,-24,1
1687651909,2023-06-25 02:11,50.63,995.98,1021.76,214,23.84,13.00,-24,1
1687651970,2023-06-25 02:12,50.64,996.00,1021.78,214,23.84,13.00,-22,1
1687652032,2023-06-25 02:13,50.78,996.01,1021.79,214,23.85,13.06,-23,1
1687652093,2023-06-25 02:14,50.61,996.01,1021.80,214,23.84,13.00,-25,1
1687652155,2023-06-25 02:15,50.55,996.05,1021.83,214,23.85,12.99,-25,1
1687652216,2023-06-25 02:16,50.64,996.05,1021.83,214,23.84,13.00,-24,1
1687652278,2023-06-25 02:17,50.64,996.04,1021.83,214,23.84,13.00,-24,1
1687652339,2023-06-25 02:18,50.65,996.03,1021.82,214,23.84,13.01,-24,1
1687652401,2023-06-25 02:20,50.63,996.01,1021.79,214,23.84,13.00,-24,1
1687652462,2023-06-25 02:21,50.64,996.02,1021.80,214,23.84,13.00,-24,1
1687652524,2023-06-25 02:22,50.63,996.00,1021.78,214,23.84,13.00,-24,1
1687652585,2023-06-25 02:23,50.65,996.03,1021.81,214,23.85,13.02,-25,1
1687652646,2023-06-25 02:24,50.64,996.02,1021.80,214,23.84,13.00,-25,1
1687652708,2023-06-25 02:25,50.64,996.00,1021.78,214,23.83,12.99,-24,1
1687652770,2023-06-25 02:26,50.60,995.99,1021.77,214,23.84,12.99,-23,1
1687652831,2023-06-25 02:27,50.61,996.00,1021.78,214,23.84,13.00,-24,1
1687652892,2023-06-25 02:28,50.60,996.00,1021.78,214,23.84,12.99,-25,1
1687652954,2023-06-25 02:29,50.80,996.00,1021.78,214,23.84,13.05,-24,1
1687653015,2023-06-25 02:30,50.61,996.01,1021.79,214,23.84,13.00,-24,1
1687653077,2023-06-25 02:31,50.59,995.99,1021.77,214,23.84,12.99,-23,1
1687653138,2023-06-25 02:32,50.59,995.99,1021.77,214,23.84,12.99,-24,1
1687653200,2023-06-25 02:33,50.51,996.01,1021.79,214,23.84,12.96,-23,1
1687653261,2023-06-25 02:34,50.58,995.98,1021.76,214,23.83,12.98,-24,1
1687653322,2023-06-25 02:35,50.67,995.99,1021.77,214,23.84,13.01,-23,1
1687653384,2023-06-25 02:36,50.58,995.95,1021.74,214,23.83,12.98,-25,1
1687653445,2023-06-25 02:37,50.59,995.93,1021.71,214,23.84,12.99,-23,1
1687653506,2023-06-25 02:38,50.56,995.92,1021.70,214,23.83,12.97,-23,1
1687653568,2023-06-25 02:39,50.54,995.89,1021.67,214,23.83,12.96,-25,1
1687653629,2023-06-25 02:40,50.55,995.89,1021.68,214,23.83,12.97,-24,1
1687653690,2023-06-25 02:41,50.53,995.88,1021.66,214,23.83,12.96,-23,1
1687653752,2023-06-25 02:42,50.57,995.87,1021.65,214,23.83,12.97,-24,1
1687653813,2023-06-25 02:43,50.57,995.89,1021.67,214,23.83,12.97,-23,1
1687653874,2023-06-25 02:44,50.56,995.89,1021.68,214,23.83,12.97,-23,1
1687653936,2023-06-25 02:45,50.55,995.88,1021.67,214,23.83,12.97,-23,1
1687653997,2023-06-25 02:46,50.55,995.88,1021.66,214,23.83,12.97,-24,1
1687654059,2023-06-25 02:47,50.49,995.90,1021.68,214,23.83,12.95,-24,1
1687654120,2023-06-25 02:48,50.56,995.88,1021.67,214,23.83,12.97,-23,1
1687654182,2023-06-25 02:49,50.52,995.86,1021.64,214,23.83,12.96,-24,1
1687654243,2023-06-25 02:50,50.54,995.88,1021.67,214,23.83,12.96,-24,1
1687654304,2023-06-25 02:51,50.50,995.87,1021.65,214,23.83,12.95,-22,1
1687654365,2023-06-25 02:52,50.41,995.81,1021.59,214,23.83,12.92,-23,1
1687654427,2023-06-25 02:53,50.49,995.85,1021.63,214,23.83,12.95,-24,1
1687654488,2023-06-25 02:54,50.48,995.81,1021.59,214,23.82,12.94,-25,1
1687654550,2023-06-25 02:55,50.48,995.83,1021.62,214,23.83,12.95,-24,1
1687654611,2023-06-25 02:56,50.48,995.84,1021.62,214,23.82,12.94,-22,1
1687654673,2023-06-25 02:57,50.50,995.83,1021.61,214,23.82,12.94,-23,1
1687654734,2023-06-25 02:58,50.53,995.84,1021.62,214,23.82,12.95,-23,1
1687654796,2023-06-25 02:59,50.48,995.82,1021.60,214,23.83,12.95,-25,1
1687654858,2023-06-25 03:00,50.47,995.81,1021.59,214,23.82,12.93,-24,1
1687654919,2023-06-25 03:01,50.47,995.82,1021.60,214,23.82,12.93,-24,1
1687654981,2023-06-25 03:03,50.45,995.81,1021.59,214,23.82,12.93,-22,1
1687655042,2023-06-25 03:04,50.47,995.80,1021.58,214,23.81,12.93,-25,1
1687655103,2023-06-25 03:05,50.46,995.81,1021.59,214,23.82,12.93,-23,1
1687655165,2023-06-25 03:06,50.44,995.80,1021.58,214,23.82,12.93,-24,1
1687655227,2023-06-25 03:07,50.48,995.78,1021.56,214,23.82,12.94,-25,1
1687655288,2023-06-25 03:08,50.47,995.80,1021.58,214,23.82,12.93,-24,1
1687655350,2023-06-25 03:09,50.44,995.79,1021.58,214,23.82,12.93,-24,1
1687655412,2023-06-25 03:10,50.45,995.79,1021.58,214,23.82,12.93,-24,1
1687655473,2023-06-25 03:11,50.59,995.79,1021.57,214,23.82,12.97,-23,1
1687655535,2023-06-25 03:12,50.43,995.78,1021.57,214,23.82,12.92,-24,1
1687655596,2023-06-25 03:13,50.44,995.78,1021.57,214,23.82,12.93,-24,1
1687655657,2023-06-25 03:14,50.44,995.78,1021.56,214,23.82,12.93,-25,1
1687655719,2023-06-25 03:15,50.43,995.80,1021.58,214,23.82,12.92,-24,1
1687655780,2023-06-25 03:16,50.44,995.78,1021.56,214,23.82,12.93,-24,1
1687655841,2023-06-25 03:17,50.42,995.73,1021.52,214,23.82,12.92,-25,1
1687655903,2023-06-25 03:18,50.39,995.76,1021.55,214,23.82,12.91,-24,1
1687655964,2023-06-25 03:19,50.42,995.72,1021.50,214,23.82,12.92,-22,1
1687656025,2023-06-25 03:20,50.41,995.72,1021.50,214,23.82,12.92,-24,1
1687656087,2023-06-25 03:21,50.36,995.69,1021.47,214,23.81,12.89,-22,1
1687656148,2023-06-25 03:22,50.37,995.69,1021.47,214,23.81,12.90,-24,1
1687656209,2023-06-25 03:23,50.40,995.69,1021.47,214,23.81,12.91,-23,1
1687656271,2023-06-25 03:24,50.39,995.67,1021.46,214,23.81,12.90,-24,1
1687656332,2023-06-25 03:25,50.38,995.66,1021.44,214,23.81,12.90,-28,1
1687656393,2023-06-25 03:26,50.34,995.63,1021.41,214,23.81,12.89,-22,1
1687656455,2023-06-25 03:27,50.38,995.65,1021.43,214,23.81,12.90,-24,1
1687656516,2023-06-25 03:28,50.36,995.64,1021.42,214,23.81,12.89,-24,1
1687656577,2023-06-25 03:29,50.39,995.63,1021.41,214,23.81,12.90,-26,1
1687656639,2023-06-25 03:30,50.33,995.64,1021.42,214,23.81,12.88,-22,1
1687656700,2023-06-25 03:31,50.39,995.63,1021.41,214,23.81,12.90,-22,1
1687656762,2023-06-25 03:32,50.36,995.60,1021.38,214,23.81,12.89,-24,1
1687656823,2023-06-25 03:33,50.33,995.62,1021.40,214,23.80,12.87,-22,1
1687656885,2023-06-25 03:34,50.51,995.59,1021.38,214,23.80,12.93,-21,1
1687656946,2023-06-25 03:35,50.34,995.59,1021.37,214,23.80,12.88,-23,1
1687657007,2023-06-25 03:36,50.33,995.60,1021.38,214,23.80,12.87,-25,1
1687657069,2023-06-25 03:37,50.33,995.58,1021.36,214,23.80,12.87,-22,1
1687657131,2023-06-25 03:38,50.34,995.57,1021.35,214,23.80,12.88,-24,1
1687657192,2023-06-25 03:39,50.32,995.58,1021.36,214,23.80,12.87,-22,1
1687657253,2023-06-25 03:40,50.34,995.59,1021.37,214,23.80,12.88,-24,1
1687657315,2023-06-25 03:41,50.30,995.54,1021.32,214,23.80,12.87,-24,1
1687657376,2023-06-25 03:42,50.27,995.56,1021.34,214,23.80,12.86,-23,1
1687657437,2023-06-25 03:43,50.33,995.56,1021.34,214,23.80,12.87,-23,1
1687657498,2023-06-25 03:44,50.26,995.57,1021.36,214,23.81,12.86,-24,1
1687657560,2023-06-25 03:46,50.30,995.56,1021.35,214,23.80,12.87,-22,1
1687657621,2023-06-25 03:47,50.26,995.56,1021.34,214,23.80,12.85,-24,1
1687657683,2023-06-25 03:48,50.26,995.55,1021.33,214,23.80,12.85,-24,1
1687657744,2023-06-25 03:49,50.25,995.56,1021.35,214,23.80,12.85,-23,1
1687657805,2023-06-25 03:50,50.23,995.51,1021.30,214,23.80,12.84,-23,1
1687657867,2023-06-25 03:51,50.23,995.51,1021.29,214,23.80,12.84,-24,1
1687657928,2023-06-25 03:52,50.22,995.49,1021.27,214,23.79,12.83,-23,1
1687657990,2023-06-25 03:53,50.24,995.49,1021.27,214,23.80,12.85,-24,1
1687658051,2023-06-25 03:54,50.22,995.48,1021.27,214,23.79,12.83,-24,1
1687658112,2023-06-25 03:55,50.24,995.49,1021.27,214,23.80,12.85,-24,1
1687658174,2023-06-25 03:56,50.20,995.51,1021.29,214,23.80,12.83,-25,1
1687658235,2023-06-25 03:57,50.20,995.48,1021.26,214,23.80,12.83,-25,1
1687658297,2023-06-25 03:58,50.22,995.45,1021.24,214,23.79,12.83,-24,1
1687658358,2023-06-25 03:59,50.22,995.45,1021.23,214,23.80,12.84,-22,1
1687658419,2023-06-25 04:00,50.19,995.46,1021.24,214,23.79,12.82,-22,1
1687658481,2023-06-25 04:01,50.23,995.44,1021.22,214,23.80,12.84,-24,1
1687658542,2023-06-25 04:02,50.22,995.47,1021.25,214,23.79,12.83,-24,1
1687658603,2023-06-25 04:03,50.24,995.46,1021.24,214,23.79,12.84,-24,1
1687658665,2023-06-25 04:04,50.22,995.43,1021.21,214,23.78,12.82,-24,1
1687658726,2023-06-25 04:05,50.23,995.45,1021.23,214,23.79,12.83,-24,1
1687658787,2023-06-25 04:06,50.16,995.45,1021.23,214,23.79,12.81,-21,1
1687658849,2023-06-25 04:07,50.17,995.42,1021.21,214,23.80,12.83,-24,1
1687658910,2023-06-25 04:08,50.18,995.45,1021.24,214,23.78,12.81,-23,1
1687658971,2023-06-25 04:09,50.17,995.45,1021.23,214,23.79,12.82,-23,1
1687659033,2023-06-25 04:10,50.18,995.42,1021.20,214,23.79,12.82,-24,1
1687659094,2023-06-25 04:11,50.17,995.43,1021.21,214,23.80,12.83,-24,1
1687659155,2023-06-25 04:12,50.14,995.39,1021.18,214,23.79,12.81,-22,1
1687659217,2023-06-25 04:13,50.16,995.38,1021.17,214,23.79,12.81,-25,1
1687659278,2023-06-25 04:14,50.17,995.36,1021.14,214,23.79,12.82,-25,1
1687659339,2023-06-25 04:15,50.16,995.34,1021.12,214,23.79,12.81,-24,1
1687659400,2023-06-25 04:16,50.15,995.35,1021.13,214,23.78,12.80,-25,1
1687659462,2023-06-25 04:17,50.11,995.35,1021.13,214,23.79,12.80,-25,1
1687659523,2023-06-25 04:18,50.14,995.35,1021.13,214,23.79,12.81,-24,1
1687659584,2023-06-25 04:19,50.11,995.35,1021.13,214,23.79,12.80,-25,1
1687659646,2023-06-25 04:20,50.10,995.36,1021.14,214,23.78,12.78,-24,1
1687659707,2023-06-25 04:21,50.14,995.38,1021.16,214,23.79,12.81,-24,1
1687659769,2023-06-25 04:22,50.14,995.37,1021.16,214,23.79,12.81,-23,1
1687659830,2023-06-25 04:23,49.88,995.38,1021.16,214,23.79,12.73,-23,1
1687659891,2023-06-25 04:24,50.08,995.39,1021.17,214,23.78,12.78,-24,1
1687659953,2023-06-25 04:25,50.16,995.43,1021.21,214,23.79,12.81,-23,1
1687660014,2023-06-25 04:26,50.14,995.41,1021.20,214,23.79,12.81,-21,1
1687660076,2023-06-25 04:27,50.14,995.41,1021.19,214,23.79,12.81,-24,1
1687660137,2023-06-25 04:28,50.13,995.38,1021.16,214,23.78,12.79,-25,1
1687660198,2023-06-25 04:29,50.11,995.40,1021.18,214,23.79,12.80,-25,1
1687660260,2023-06-25 04:31,50.10,995.41,1021.19,214,23.79,12.79,-23,1
1687660321,2023-06-25 04:32,50.05,995.40,1021.18,214,23.79,12.78,-23,1
1687660383,2023-06-25 04:33,50.10,995.40,1021.18,214,23.78,12.78,-23,1
1687660444,2023-06-25 04:34,50.10,995.42,1021.20,214,23.78,12.78,-22,1
1687660506,2023-06-25 04:35,50.34,995.42,1021.20,214,23.79,12.87,-23,1
1687660567,2023-06-25 04:36,50.11,995.40,1021.18,214,23.78,12.79,-24,1
1687660629,2023-06-25 04:37,50.08,995.37,1021.15,214,23.79,12.79,-24,1
1687660690,2023-06-25 04:38,49.84,995.36,1021.15,214,23.79,12.71,-25,1
1687660752,2023-06-25 04:39,50.06,995.36,1021.14,214,23.78,12.77,-22,1
1687660813,2023-06-25 04:40,50.23,995.37,1021.15,214,23.78,12.82,-23,1
1687660874,2023-06-25 04:41,50.08,995.35,1021.14,214,23.78,12.78,-23,1
1687660936,2023-06-25 04:42,50.10,995.39,1021.18,214,23.78,12.78,-24,1
1687660997,2023-06-25 04:43,50.07,995.39,1021.17,214,23.78,12.78,-24,1
1687661058,2023-06-25 04:44,49.91,995.41,1021.20,214,23.78,12.73,-25,1
1687661120,2023-06-25 04:45,50.15,995.41,1021.19,214,23.78,12.80,-23,1
1687661181,2023-06-25 04:46,50.06,995.40,1021.19,214,23.78,12.77,-22,1
1687661242,2023-06-25 04:47,50.06,995.42,1021.20,214,23.78,12.77,-23,1
1687661304,2023-06-25 04:48,50.08,995.45,1021.23,214,23.78,12.78,-24,1
1687661365,2023-06-25 04:49,50.06,995.43,1021.21,214,23.78,12.77,-25,1
1687661427,2023-06-25 04:50,50.04,995.44,1021.22,214,23.77,12.76,-24,1
1687661488,2023-06-25 04:51,50.07,995.44,1021.22,214,23.78,12.78,-25,1
1687661549,2023-06-25 04:52,50.04,995.42,1021.20,214,23.78,12.77,-25,1
1687661611,2023-06-25 04:53,50.03,995.40,1021.19,214,23.77,12.75,-24,1
1687661672,2023-06-25 04:54,50.03,995.42,1021.20,214,23.78,12.76,-24,1
1687661733,2023-06-25 04:55,50.03,995.47,1021.25,214,23.78,12.76,-24,1
1687661795,2023-06-25 04:56,50.02,995.43,1021.22,214,23.78,12.76,-23,1
1687661856,2023-06-25 04:57,50.04,995.45,1021.23,214,23.78,12.77,-24,1
1687661917,2023-06-25 04:58,50.01,995.46,1021.24,214,23.78,12.76,-24,1
1687661979,2023-06-25 04:59,50.04,995.44,1021.22,214,23.77,12.76,-25,1
1687662040,2023-06-25 05:00,50.15,995.45,1021.23,214,23.77,12.79,-25,1
1687662101,2023-06-25 05:01,50.00,995.43,1021.21,214,23.77,12.74,-21,1
1687662163,2023-06-25 05:02,50.02,995.42,1021.21,214,23.78,12.76,-24,1
1687662224,2023-06-25 05:03,50.01,995.40,1021.18,214,23.78,12.76,-22,1
1687662285,2023-06-25 05:04,49.99,995.41,1021.19,214,23.77,12.74,-25,1
1687662347,2023-06-25 05:05,49.98,995.43,1021.21,214,23.78,12.75,-25,1
1687662408,2023-06-25 05:06,50.01,995.43,1021.21,214,23.78,12.76,-24,1
1687662469,2023-06-25 05:07,50.02,995.44,1021.22,214,23.77,12.75,-24,1
1687662532,2023-06-25 05:08,49.99,995.42,1021.20,214,23.78,12.75,-25,1
1687662593,2023-06-25 05:09,50.00,995.42,1021.20,214,23.77,12.74,-23,1
1687662654,2023-06-25 05:10,49.94,995.42,1021.21,214,23.78,12.74,-23,1
1687662716,2023-06-25 05:11,49.62,995.42,1021.20,214,23.78,12.64,-24,1
1687662777,2023-06-25 05:12,49.96,995.40,1021.19,214,23.78,12.74,-24,1
1687662839,2023-06-25 05:13,49.96,995.41,1021.19,214,23.77,12.73,-24,1
1687662900,2023-06-25 05:15,49.93,995.39,1021.17,214,23.77,12.72,-23,1
1687662962,2023-06-25 05:16,49.94,995.40,1021.19,214,23.78,12.74,-24,1
1687663023,2023-06-25 05:17,49.95,995.38,1021.16,214,23.77,12.73,-23,1
1687663085,2023-06-25 05:18,49.98,995.40,1021.19,214,23.77,12.74,-22,1
1687663146,2023-06-25 05:19,49.94,995.40,1021.18,214,23.77,12.73,-24,1
1687663208,2023-06-25 05:20,49.93,995.42,1021.20,214,23.77,12.72,-24,1
1687663269,2023-06-25 05:21,49.94,995.44,1021.22,214,23.77,12.73,-24,1
1687663331,2023-06-25 05:22,49.87,995.45,1021.24,214,23.77,12.70,-23,1
1687663392,2023-06-25 05:23,49.94,995.45,1021.23,214,23.77,12.73,-23,1
1687663454,2023-06-25 05:24,49.92,995.47,1021.25,214,23.77,12.72,-24,1
1687663515,2023-06-25 05:25,49.93,995.47,1021.25,214,23.77,12.72,-23,1
1687663577,2023-06-25 05:26,49.94,995.51,1021.29,214,23.77,12.73,-24,1
1687663638,2023-06-25 05:27,49.96,995.47,1021.26,214,23.77,12.73,-24,1
1687663699,2023-06-25 05:28,49.74,995.48,1021.26,214,23.77,12.66,-23,1
1687663760,2023-06-25 05:29,49.93,995.47,1021.25,214,23.77,12.72,-22,1
1687663821,2023-06-25 05:30,49.93,995.45,1021.23,214,23.77,12.72,-22,1
1687663883,2023-06-25 05:31,49.90,995.43,1021.21,214,23.77,12.71,-24,1
1687663945,2023-06-25 05:32,49.91,995.45,1021.23,214,23.77,12.72,-22,1
1687664007,2023-06-25 05:33,49.90,995.42,1021.20,214,23.77,12.71,-24,1
1687664068,2023-06-25 05:34,49.91,995.43,1021.21,214,23.77,12.72,-24,1
1687664129,2023-06-25 05:35,49.86,995.44,1021.22,214,23.78,12.71,-25,1
1687664191,2023-06-25 05:36,49.86,995.44,1021.23,214,23.77,12.70,-23,1
1687664252,2023-06-25 05:37,49.89,995.43,1021.21,214,23.77,12.71,-24,1
1687664314,2023-06-25 05:38,49.92,995.44,1021.22,214,23.77,12.72,-24,1
1687664375,2023-06-25 05:39,49.90,995.45,1021.23,214,23.77,12.71,-23,1
1687664436,2023-06-25 05:40,49.93,995.46,1021.25,214,23.77,12.72,-23,1
1687664498,2023-06-25 05:41,49.93,995.48,1021.26,214,23.77,12.72,-24,1
1687664559,2023-06-25 05:42,49.78,995.46,1021.24,214,23.77,12.68,-22,1
1687664621,2023-06-25 05:43,49.90,995.43,1021.21,214,23.76,12.71,-23,1
1687664682,2023-06-25 05:44,49.91,995.44,1021.23,214,23.77,12.72,-24,1
1687664743,2023-06-25 05:45,49.86,995.44,1021.22,214,23.77,12.70,-24,1
1687664804,2023-06-25 05:46,49.86,995.46,1021.24,214,23.77,12.70,-23,1
1687664866,2023-06-25 05:47,49.87,995.42,1021.21,214,23.76,12.70,-23,1
1687664927,2023-06-25 05:48,49.84,995.45,1021.23,214,23.77,12.70,-21,1
1687664988,2023-06-25 05:49,49.86,995.45,1021.23,214,23.77,12.70,-24,1
1687665050,2023-06-25 05:50,49.84,995.44,1021.22,214,23.77,12.70,-24,1
1687665111,2023-06-25 05:51,49.82,995.44,1021.22,214,23.77,12.69,-23,1
1687665173,2023-06-25 05:52,49.84,995.43,1021.21,214,23.76,12.69,-23,1
1687665234,2023-06-25 05:53,49.86,995.43,1021.21,214,23.77,12.70,-23,1
1687665295,2023-06-25 05:54,49.86,995.44,1021.22,214,23.77,12.70,-24,1
1687665357,2023-06-25 05:55,50.16,995.43,1021.21,214,23.77,12.79,-23,1
1687665418,2023-06-25 05:56,49.86,995.43,1021.21,214,23.77,12.70,-25,1
1687665479,2023-06-25 05:57,49.86,995.41,1021.20,214,23.77,12.70,-24,1
1687665541,2023-06-25 05:59,49.87,995.41,1021.19,214,23.77,12.70,-23,1
1687665602,2023-06-25 06:00,49.88,995.42,1021.20,214,23.77,12.71,-24,1
1687665663,2023-06-25 06:01,49.83,995.41,1021.19,214,23.77,12.69,-23,1
1687665725,2023-06-25 06:02,50.17,995.39,1021.17,214,23.76,12.79,-24,1
1687665786,2023-06-25 06:03,49.84,995.39,1021.17,214,23.76,12.69,-23,1
1687665847,2023-06-25 06:04,49.84,995.40,1021.18,214,23.77,12.70,-23,1
1687665909,2023-06-25 06:05,49.82,995.39,1021.17,214,23.77,12.69,-24,1
1687665970,2023-06-25 06:06,49.84,995.38,1021.17,214,23.77,12.70,-23,1
1687666031,2023-06-25 06:07,49.84,995.40,1021.18,214,23.77,12.70,-24,1
1687666093,2023-06-25 06:08,49.81,995.40,1021.18,214,23.77,12.69,-24,1
1687666154,2023-06-25 06:09,49.82,995.41,1021.19,214,23.77,12.69,-24,1
1687666216,2023-06-25 06:10,49.84,995.41,1021.19,214,23.77,12.70,-24,1
1687666277,2023-06-25 06:11,49.83,995.40,1021.18,214,23.77,12.69,-23,1
1687666338,2023-06-25 06:12,49.90,995.40,1021.18,214,23.77,12.71,-25,1
1687666400,2023-06-25 06:13,49.84,995.39,1021.17,214,23.77,12.70,-24,1
1687666461,2023-06-25 06:14,49.81,995.40,1021.19,214,23.77,12.69,-24,1
1687666522,2023-06-25 06:15,49.82,995.39,1021.17,214,23.77,12.69,-25,1
1687666584,2023-06-25 06:16,49.81,995.44,1021.22,214,23.77,12.69,-23,1
1687666645,2023-06-25 06:17,49.80,995.42,1021.20,214,23.76,12.68,-24,1
1687666707,2023-06-25 06:18,49.83,995.41,1021.19,214,23.77,12.69,-24,1
1687666768,2023-06-25 06:19,49.86,995.41,1021.19,214,23.77,12.70,-24,1
1687666829,2023-06-25 06:20,49.83,995.40,1021.19,214,23.77,12.69,-22,1
1687666891,2023-06-25 06:21,49.72,995.39,1021.17,214,23.77,12.66,-24,1
1687666952,2023-06-25 06:22,49.80,995.41,1021.20,214,23.77,12.68,-24,1
1687667014,2023-06-25 06:23,49.87,995.39,1021.18,214,23.77,12.70,-24,1
1687667075,2023-06-25 06:24,49.86,995.40,1021.18,214,23.77,12.70,-24,1
1687667137,2023-06-25 06:25,49.82,995.40,1021.18,214,23.77,12.69,-26,1
1687667198,2023-06-25 06:26,49.82,995.41,1021.19,214,23.78,12.70,-24,1
1687667259,2023-06-25 06:27,49.82,995.40,1021.18,214,23.78,12.70,-24,1
1687667320,2023-06-25 06:28,49.83,995.40,1021.18,214,23.77,12.69,-22,1
1687667382,2023-06-25 06:29,49.83,995.41,1021.19,214,23.78,12.70,-24,1
1687667443,2023-06-25 06:30,49.82,995.40,1021.18,214,23.78,12.70,-23,1
1687667505,2023-06-25 06:31,49.84,995.38,1021.17,214,23.78,12.71,-25,1
1687667566,2023-06-25 06:32,49.81,995.38,1021.17,214,23.77,12.69,-23,1
1687667628,2023-06-25 06:33,49.83,995.37,1021.16,214,23.78,12.70,-24,1
1687667689,2023-06-25 06:34,49.83,995.35,1021.13,214,23.78,12.70,-24,1
1687667750,2023-06-25 06:35,49.82,995.36,1021.15,214,23.78,12.70,-26,1
1687667812,2023-06-25 06:36,49.71,995.35,1021.13,214,23.78,12.67,-26,1
1687667873,2023-06-25 06:37,49.84,995.37,1021.16,214,23.78,12.71,-24,1
1687667935,2023-06-25 06:38,49.53,995.35,1021.13,214,23.78,12.61,-24,1
1687667996,2023-06-25 06:39,49.86,995.34,1021.12,214,23.78,12.71,-24,1
1687668057,2023-06-25 06:40,49.86,995.38,1021.16,214,23.78,12.71,-24,1
1687668119,2023-06-25 06:41,49.87,995.38,1021.16,214,23.77,12.70,-24,1
1687668180,2023-06-25 06:43,49.82,995.38,1021.17,214,23.78,12.70,-24,1
1687668241,2023-06-25 06:44,49.86,995.37,1021.15,214,23.78,12.71,-23,1
1687668303,2023-06-25 06:45,49.82,995.36,1021.14,214,23.78,12.70,-24,1
1687668364,2023-06-25 06:46,49.86,995.37,1021.16,214,23.77,12.70,-24,1
1687668425,2023-06-25 06:47,49.84,995.37,1021.15,214,23.78,12.71,-23,1
1687668487,2023-06-25 06:48,49.82,995.32,1021.10,214,23.78,12.70,-25,1
1687668548,2023-06-25 06:49,49.87,995.33,1021.12,214,23.78,12.71,-24,1
1687668609,2023-06-25 06:50,50.04,995.35,1021.13,214,23.78,12.77,-25,1
1687668671,2023-06-25 06:51,49.86,995.29,1021.08,214,23.77,12.70,-23,1
1687668732,2023-06-25 06:52,49.82,995.31,1021.09,214,23.78,12.70,-24,1
1687668793,2023-06-25 06:53,49.87,995.26,1021.04,214,23.78,12.71,-24,1
1687668855,2023-06-25 06:54,49.84,995.32,1021.10,214,23.78,12.71,-23,1
1687668916,2023-06-25 06:55,49.86,995.27,1021.06,214,23.78,12.71,-23,1
1687668977,2023-06-25 06:56,49.84,995.27,1021.05,214,23.78,12.71,-25,1
1687669039,2023-06-25 06:57,49.84,995.28,1021.06,214,23.78,12.71,-23,1
1687669100,2023-06-25 06:58,49.87,995.28,1021.07,214,23.78,12.71,-23,1
1687669161,2023-06-25 06:59,49.87,995.25,1021.04,214,23.78,12.71,-23,1
1687669223,2023-06-25 07:00,49.86,995.26,1021.04,214,23.78,12.71,-24,1
1687669284,2023-06-25 07:01,49.87,995.23,1021.01,214,23.78,12.71,-24,1
1687669345,2023-06-25 07:02,49.87,995.25,1021.03,214,23.78,12.71,-24,1
1687669407,2023-06-25 07:03,49.86,995.22,1021.01,214,23.77,12.70,-23,1
1687669468,2023-06-25 07:04,49.86,995.27,1021.05,214,23.78,12.71,-22,1
1687669529,2023-06-25 07:05,49.86,995.20,1020.98,214,23.78,12.71,-23,1
1687669591,2023-06-25 07:06,49.87,995.21,1020.99,214,23.78,12.71,-23,1
1687669652,2023-06-25 07:07,49.86,995.19,1020.97,214,23.77,12.70,-23,1
1687669714,2023-06-25 07:08,49.87,995.24,1021.02,214,23.78,12.71,-24,1
1687669776,2023-06-25 07:09,49.86,995.24,1021.02,214,23.77,12.70,-23,1
1687669837,2023-06-25 07:10,49.83,995.23,1021.01,214,23.77,12.69,-24,1
1687669899,2023-06-25 07:11,50.13,995.24,1021.03,214,23.78,12.79,-23,1
1687669960,2023-06-25 07:12,49.99,995.25,1021.03,214,23.78,12.75,-22,1
1687670022,2023-06-25 07:13,49.84,995.23,1021.01,214,23.78,12.71,-24,1
1687670083,2023-06-25 07:14,49.88,995.23,1021.01,214,23.77,12.71,-24,1
1687670145,2023-06-25 07:15,49.86,995.25,1021.04,214,23.77,12.70,-22,1
1687670206,2023-06-25 07:16,49.84,995.24,1021.02,214,23.78,12.71,-23,1
1687670268,2023-06-25 07:17,49.83,995.24,1021.03,214,23.77,12.69,-24,1
1687670329,2023-06-25 07:18,49.87,995.23,1021.01,214,23.77,12.70,-25,1
1687670390,2023-06-25 07:19,49.89,995.22,1021.00,214,23.78,12.72,-23,1
1687670452,2023-06-25 07:20,49.84,995.20,1020.99,214,23.78,12.71,-25,1
1687670513,2023-06-25 07:21,49.86,995.23,1021.01,214,23.78,12.71,-22,1
1687670574,2023-06-25 07:22,49.87,995.21,1020.99,214,23.78,12.71,-23,1
1687670636,2023-06-25 07:23,49.89,995.19,1020.97,214,23.77,12.71,-23,1
1687670697,2023-06-25 07:24,49.87,995.20,1020.98,214,23.78,12.71,-24,1
1687670759,2023-06-25 07:25,49.84,995.19,1020.97,214,23.78,12.71,-23,1
1687670820,2023-06-25 07:27,49.84,995.16,1020.94,214,23.78,12.71,-25,1
1687670881,2023-06-25 07:28,49.85,995.17,1020.95,214,23.78,12.71,-24,1
1687670943,2023-06-25 07:29,49.86,995.18,1020.96,214,23.78,12.71,-22,1
1687671004,2023-06-25 07:30,49.87,995.15,1020.94,214,23.78,12.71,-24,1
1687671066,2023-06-25 07:31,49.86,995.17,1020.95,214,23.79,12.72,-24,1
1687671127,2023-06-25 07:32,49.85,995.17,1020.95,214,23.78,12.71,-24,1
1687671189,2023-06-25 07:33,49.86,995.21,1020.99,214,23.79,12.72,-22,1
1687671251,2023-06-25 07:34,49.85,995.24,1021.02,214,23.79,12.72,-25,1
1687671312,2023-06-25 07:35,49.84,995.19,1020.98,214,23.79,12.71,-24,1
1687671374,2023-06-25 07:36,49.85,995.23,1021.01,214,23.80,12.73,-24,1
1687671435,2023-06-25 07:37,49.83,995.19,1020.97,214,23.80,12.72,-25,1
1687671497,2023-06-25 07:38,49.80,995.22,1021.00,214,23.80,12.71,-24,1
1687671558,2023-06-25 07:39,49.83,995.19,1020.97,214,23.80,12.72,-21,1
1687671620,2023-06-25 07:40,49.83,995.17,1020.95,214,23.80,12.72,-24,1
1687671681,2023-06-25 07:41,49.84,995.16,1020.95,214,23.80,12.72,-23,1
1687671742,2023-06-25 07:42,49.84,995.16,1020.94,214,23.80,12.72,-24,1
1687671804,2023-06-25 07:43,49.82,995.20,1020.98,214,23.80,12.72,-24,1
1687671866,2023-06-25 07:44,49.88,995.20,1020.98,214,23.81,12.75,-24,1
1687671927,2023-06-25 07:45,49.78,995.19,1020.97,214,23.80,12.71,-21,1
1687671988,2023-06-25 07:46,49.77,995.19,1020.98,214,23.81,12.71,-25,1
1687672050,2023-06-25 07:47,49.82,995.17,1020.95,214,23.80,12.72,-23,1
1687672112,2023-06-25 07:48,49.80,995.21,1021.00,214,23.81,12.72,-23,1
1687672173,2023-06-25 07:49,49.82,995.14,1020.93,214,23.81,12.73,-24,1
1687672235,2023-06-25 07:50,49.80,995.16,1020.95,214,23.81,12.72,-25,1
1687672296,2023-06-25 07:51,49.83,995.16,1020.94,214,23.81,12.73,-26,1
1687672357,2023-06-25 07:52,49.78,995.14,1020.92,214,23.81,12.72,-24,1
1687672419,2023-06-25 07:53,49.82,995.16,1020.94,214,23.82,12.74,-24,1
1687672480,2023-06-25 07:54,49.82,995.11,1020.89,214,23.81,12.73,-23,1
1687672542,2023-06-25 07:55,49.83,995.08,1020.86,214,23.81,12.73,-25,1
1687672604,2023-06-25 07:56,49.84,995.09,1020.87,214,23.82,12.74,-24,1
1687672665,2023-06-25 07:57,49.78,995.05,1020.83,214,23.82,12.73,-21,1
1687672726,2023-06-25 07:58,49.82,995.06,1020.85,214,23.82,12.74,-24,1
1687672788,2023-06-25 07:59,49.82,995.03,1020.81,214,23.82,12.74,-23,1
1687672849,2023-06-25 08:00,49.81,995.05,1020.83,214,23.82,12.73,-24,1
1687672910,2023-06-25 08:01,49.80,995.06,1020.85,214,23.82,12.73,-24,1
1687672972,2023-06-25 08:02,49.80,995.05,1020.83,214,23.82,12.73,-25,1
1687673033,2023-06-25 08:03,49.81,995.05,1020.83,214,23.83,12.74,-25,1
1687673095,2023-06-25 08:04,49.81,995.06,1020.84,214,23.83,12.74,-23,1
1687673156,2023-06-25 08:05,49.77,995.07,1020.85,214,23.83,12.73,-25,1
1687673218,2023-06-25 08:06,49.75,995.07,1020.85,214,23.83,12.73,-24,1
1687673279,2023-06-25 08:07,49.77,995.08,1020.86,214,23.82,12.72,-24,1
1687673340,2023-06-25 08:09,49.79,995.09,1020.87,214,23.83,12.74,-21,1
1687673402,2023-06-25 08:10,49.76,995.07,1020.85,214,23.83,12.73,-24,1
1687673463,2023-06-25 08:11,49.82,995.07,1020.85,214,23.83,12.75,-23,1
1687673525,2023-06-25 08:12,49.81,995.06,1020.84,214,23.84,12.75,-24,1
1687673586,2023-06-25 08:13,49.81,995.05,1020.83,214,23.84,12.75,-22,1
1687673647,2023-06-25 08:14,49.84,995.03,1020.82,214,23.84,12.76,-24,1
1687673709,2023-06-25 08:15,49.79,995.01,1020.79,214,23.83,12.74,-25,1
1687673770,2023-06-25 08:16,49.79,995.02,1020.80,214,23.84,12.74,-24,1
1687673831,2023-06-25 08:17,49.79,995.04,1020.82,214,23.84,12.74,-25,1
1687673893,2023-06-25 08:18,49.60,995.02,1020.80,214,23.84,12.69,-21,1
1687673954,2023-06-25 08:19,49.79,995.02,1020.80,214,23.85,12.75,-22,1
1687674016,2023-06-25 08:20,49.66,994.99,1020.77,214,23.85,12.71,-24,1
1687674077,2023-06-25 08:21,49.77,994.98,1020.77,214,23.85,12.75,-23,1
1687674139,2023-06-25 08:22,49.77,994.95,1020.74,214,23.85,12.75,-26,1
1687674200,2023-06-25 08:23,49.74,994.98,1020.77,214,23.85,12.74,-24,1
1687674261,2023-06-25 08:24,49.75,994.97,1020.75,214,23.86,12.75,-23,1
1687674323,2023-06-25 08:25,49.76,994.96,1020.75,214,23.86,12.75,-24,1
1687674384,2023-06-25 08:26,49.70,995.00,1020.79,214,23.86,12.74,-22,1
1687674445,2023-06-25 08:27,49.75,994.96,1020.74,214,23.86,12.75,-23,1
1687674507,2023-06-25 08:28,49.72,994.95,1020.73,214,23.86,12.74,-22,1
1687674569,2023-06-25 08:29,49.70,994.95,1020.74,214,23.86,12.74,-24,1
1687674630,2023-06-25 08:30,49.71,994.94,1020.72,214,23.86,12.74,-23,1
1687674692,2023-06-25 08:31,49.93,994.95,1020.73,214,23.86,12.81,-23,1
1687674753,2023-06-25 08:32,49.72,994.94,1020.73,214,23.86,12.74,-23,1
1687674815,2023-06-25 08:33,49.71,994.96,1020.75,214,23.86,12.74,-23,1
1687674876,2023-06-25 08:34,49.63,994.96,1020.75,214,23.86,12.71,-23,1
1687674937,2023-06-25 08:35,49.73,994.98,1020.76,214,23.86,12.75,-23,1
1687674998,2023-06-25 08:36,49.70,994.99,1020.77,214,23.87,12.75,-24,1
1687675060,2023-06-25 08:37,49.70,994.98,1020.76,214,23.86,12.74,-24,1
1687675122,2023-06-25 08:38,49.72,994.92,1020.70,214,23.86,12.74,-22,1
1687675183,2023-06-25 08:39,49.52,994.96,1020.74,214,23.87,12.69,-24,1
1687675244,2023-06-25 08:40,49.71,994.97,1020.76,214,23.87,12.75,-24,1
1687675306,2023-06-25 08:41,49.71,994.97,1020.75,214,23.87,12.75,-22,1
1687675367,2023-06-25 08:42,49.70,994.99,1020.77,214,23.88,12.76,-24,1
1687675429,2023-06-25 08:43,49.72,994.97,1020.75,214,23.87,12.75,-22,1
1687675490,2023-06-25 08:44,49.69,994.97,1020.75,214,23.88,12.75,-24,1
1687675551,2023-06-25 08:45,49.73,994.99,1020.77,214,23.88,12.76,-25,1
1687675613,2023-06-25 08:46,49.61,994.97,1020.75,214,23.88,12.73,-24,1
1687675674,2023-06-25 08:47,49.68,995.01,1020.79,214,23.88,12.75,-24,1
1687675735,2023-06-25 08:48,49.70,994.99,1020.77,214,23.88,12.76,-24,1
1687675797,2023-06-25 08:49,49.68,994.98,1020.76,214,23.88,12.75,-22,1
1687675858,2023-06-25 08:50,49.70,994.94,1020.72,214,23.88,12.76,-22,1
1687675919,2023-06-25 08:51,49.69,994.93,1020.71,214,23.88,12.75,-21,1
1687675981,2023-06-25 08:53,49.70,994.94,1020.72,214,23.88,12.76,-23,1
1687676042,2023-06-25 08:54,49.68,994.91,1020.69,214,23.88,12.75,-22,1
1687676103,2023-06-25 08:55,49.68,994.90,1020.68,214,23.89,12.76,-23,1
1687676165,2023-06-25 08:56,49.69,994.86,1020.65,214,23.89,12.76,-24,1
1687676226,2023-06-25 08:57,49.65,994.87,1020.65,214,23.88,12.74,-25,1
1687676287,2023-06-25 08:58,49.65,994.89,1020.67,214,23.89,12.75,-23,1
1687676349,2023-06-25 08:59,49.67,994.86,1020.64,214,23.89,12.76,-24,1
1687676410,2023-06-25 09:00,49.67,994.87,1020.66,214,23.89,12.76,-23,1
1687676471,2023-06-25 09:01,49.67,994.87,1020.65,214,23.90,12.76,-23,1
1687676533,2023-06-25 09:02,49.68,994.90,1020.68,214,23.89,12.76,-25,1
1687676594,2023-06-25 09:03,49.65,994.88,1020.67,214,23.90,12.76,-23,1
1687676656,2023-06-25 09:04,49.65,994.86,1020.65,214,23.90,12.76,-22,1
1687676717,2023-06-25 09:05,49.65,994.89,1020.67,214,23.90,12.76,-24,1
1687676779,2023-06-25 09:06,49.65,994.85,1020.63,214,23.90,12.76,-24,1
1687676840,2023-06-25 09:07,49.66,994.84,1020.63,214,23.90,12.76,-24,1
1687676902,2023-06-25 09:08,49.64,994.86,1020.65,214,23.90,12.76,-22,1
1687676963,2023-06-25 09:09,49.64,994.85,1020.63,214,23.91,12.76,-23,1
1687677024,2023-06-25 09:10,49.65,994.86,1020.64,214,23.91,12.77,-25,1
1687677086,2023-06-25 09:11,49.64,994.87,1020.65,214,23.91,12.76,-25,1
1687677147,2023-06-25 09:12,49.62,994.85,1020.64,214,23.91,12.76,-23,1
1687677208,2023-06-25 09:13,49.64,994.81,1020.59,214,23.91,12.76,-26,1
1687677270,2023-06-25 09:14,49.57,994.80,1020.58,214,23.91,12.74,-24,1
1687677331,2023-06-25 09:15,49.65,994.79,1020.58,214,23.91,12.77,-24,1
1687677393,2023-06-25 09:16,49.38,994.78,1020.57,214,23.91,12.68,-24,1
1687677454,2023-06-25 09:17,49.63,994.71,1020.50,214,23.91,12.76,-24,1
1687677516,2023-06-25 09:18,49.63,994.77,1020.55,214,23.92,12.77,-23,1
1687677577,2023-06-25 09:19,49.63,994.77,1020.55,214,23.92,12.77,-23,1
1687677639,2023-06-25 09:20,49.65,994.77,1020.55,214,23.92,12.78,-25,1
1687677700,2023-06-25 09:21,49.63,994.75,1020.53,214,23.93,12.78,-24,1
1687677762,2023-06-25 09:22,49.63,994.80,1020.58,214,23.92,12.77,-23,1
1687677823,2023-06-25 09:23,49.61,994.76,1020.54,214,23.93,12.77,-24,1
1687677885,2023-06-25 09:24,49.39,994.77,1020.55,214,23.93,12.71,-25,1
1687677946,2023-06-25 09:25,49.63,994.74,1020.52,214,23.93,12.78,-23,1
1687678008,2023-06-25 09:26,49.61,994.75,1020.54,214,23.93,12.77,-24,1
1687678069,2023-06-25 09:27,49.62,994.74,1020.52,214,23.93,12.78,-23,1
1687678130,2023-06-25 09:28,49.65,994.72,1020.51,214,23.93,12.79,-23,1
1687678192,2023-06-25 09:29,49.64,994.76,1020.55,214,23.93,12.78,-24,1
1687678253,2023-06-25 09:30,49.65,994.77,1020.55,214,23.93,12.79,-24,1
1687678314,2023-06-25 09:31,49.64,994.78,1020.56,214,23.94,12.79,-23,1
1687678376,2023-06-25 09:32,49.64,994.78,1020.56,214,23.94,12.79,-23,1
1687678439,2023-06-25 09:33,49.64,994.78,1020.56,214,23.94,12.79,-24,1
1687678500,2023-06-25 09:35,49.62,994.77,1020.56,214,23.94,12.79,-25,1
1687678562,2023-06-25 09:36,49.75,994.76,1020.55,214,23.95,12.84,-24,1
1687678623,2023-06-25 09:37,49.60,994.73,1020.51,214,23.94,12.78,-24,1
1687678684,2023-06-25 09:38,49.56,994.74,1020.52,214,23.94,12.77,-23,1
1687678746,2023-06-25 09:39,49.62,994.75,1020.53,214,23.94,12.79,-23,1
1687678807,2023-06-25 09:40,49.59,994.74,1020.52,214,23.95,12.79,-24,1
1687678868,2023-06-25 09:41,49.56,994.71,1020.49,214,23.95,12.78,-24,1
1687678930,2023-06-25 09:42,49.59,994.68,1020.46,214,23.95,12.79,-26,1
1687678991,2023-06-25 09:43,49.60,994.70,1020.48,214,23.95,12.79,-24,1
1687679052,2023-06-25 09:44,49.60,994.65,1020.44,214,23.95,12.79,-23,1
1687679114,2023-06-25 09:45,49.59,994.68,1020.46,214,23.96,12.79,-22,1
1687679175,2023-06-25 09:46,50.00,994.65,1020.43,214,23.96,12.92,-25,1
1687679237,2023-06-25 09:47,49.58,994.67,1020.45,214,23.95,12.78,-23,1
1687679298,2023-06-25 09:48,49.57,994.71,1020.49,214,23.96,12.79,-24,1
1687679360,2023-06-25 09:49,49.55,994.69,1020.47,214,23.96,12.78,-24,1
1687679421,2023-06-25 09:50,49.53,994.67,1020.45,214,23.96,12.78,-23,1
1687679482,2023-06-25 09:51,49.60,994.65,1020.43,214,23.97,12.81,-24,1
1687679544,2023-06-25 09:52,49.60,994.63,1020.41,214,23.97,12.81,-24,1
1687679605,2023-06-25 09:53,49.58,994.63,1020.42,214,23.96,12.79,-24,1
1687679666,2023-06-25 09:54,49.59,994.62,1020.40,214,23.97,12.81,-25,1
1687679727,2023-06-25 09:55,49.66,994.64,1020.42,214,23.97,12.82,-24,1
1687679789,2023-06-25 09:56,49.43,994.62,1020.41,214,23.97,12.75,-23,1
1687679851,2023-06-25 09:57,49.63,994.65,1020.43,214,23.97,12.82,-23,1
1687679912,2023-06-25 09:58,49.78,994.62,1020.40,214,23.97,12.86,-25,1
1687679973,2023-06-25 09:59,49.63,994.65,1020.43,214,23.97,12.82,-24,1
1687680035,2023-06-25 10:00,49.62,994.60,1020.38,214,23.98,12.82,-23,1
1687680096,2023-06-25 10:01,49.63,994.61,1020.39,214,23.98,12.82,-24,1
1687680158,2023-06-25 10:02,49.62,994.60,1020.38,214,23.98,12.82,-24,1
1687680219,2023-06-25 10:03,49.63,994.61,1020.39,214,23.98,12.82,-23,1
1687680280,2023-06-25 10:04,49.63,994.59,1020.37,214,23.98,12.82,-24,1
1687680342,2023-06-25 10:05,49.62,994.60,1020.39,214,23.98,12.82,-24,1
1687680404,2023-06-25 10:06,49.31,994.54,1020.32,214,23.98,12.73,-24,1
1687680465,2023-06-25 10:07,49.56,994.55,1020.33,214,23.98,12.80,-24,1
1687680527,2023-06-25 10:08,49.62,994.52,1020.30,214,23.99,12.83,-25,1
1687680588,2023-06-25 10:09,49.63,994.51,1020.30,214,23.99,12.83,-23,1
1687680649,2023-06-25 10:10,49.64,994.53,1020.32,214,23.99,12.84,-24,1
1687680711,2023-06-25 10:11,49.61,994.52,1020.31,214,23.99,12.83,-26,1
1687680772,2023-06-25 10:12,49.60,994.51,1020.30,214,23.99,12.82,-24,1
1687680833,2023-06-25 10:13,49.61,994.48,1020.27,214,24.00,12.84,-23,1
1687680895,2023-06-25 10:14,49.61,994.49,1020.27,214,23.99,12.83,-25,1
1687680956,2023-06-25 10:15,49.61,994.46,1020.24,214,23.99,12.83,-24,1
1687681018,2023-06-25 10:16,49.60,994.51,1020.29,214,24.00,12.83,-25,1
1687681079,2023-06-25 10:17,49.60,994.46,1020.24,214,24.00,12.83,-24,1
1687681141,2023-06-25 10:19,49.59,994.43,1020.21,214,24.00,12.83,-25,1
1687681202,2023-06-25 10:20,49.62,994.40,1020.19,214,24.01,12.85,-24,1
1687681264,2023-06-25 10:21,49.62,994.41,1020.19,214,24.00,12.84,-25,1
1687681325,2023-06-25 10:22,49.61,994.40,1020.18,214,24.01,12.85,-22,1
1687681386,2023-06-25 10:23,49.62,994.38,1020.16,214,24.01,12.85,-24,1
1687681448,2023-06-25 10:24,49.61,994.38,1020.16,214,24.01,12.85,-23,1
1687681509,2023-06-25 10:25,49.59,994.39,1020.17,214,24.01,12.84,-24,1
1687681570,2023-06-25 10:26,49.59,994.38,1020.16,214,24.02,12.85,-24,1
1687681632,2023-06-25 10:27,49.61,994.35,1020.14,214,24.02,12.86,-24,1
1687681693,2023-06-25 10:28,49.60,994.33,1020.12,214,24.02,12.85,-24,1
1687681755,2023-06-25 10:29,49.83,994.31,1020.10,214,24.02,12.92,-24,1
1687681816,2023-06-25 10:30,49.63,994.35,1020.13,214,24.02,12.86,-24,1
1687681877,2023-06-25 10:31,49.59,994.34,1020.12,214,24.03,12.86,-24,1
1687681939,2023-06-25 10:32,49.58,994.32,1020.10,214,24.03,12.86,-21,1
1687682000,2023-06-25 10:33,49.69,994.31,1020.09,214,24.03,12.89,-24,1
1687682062,2023-06-25 10:34,49.57,994.30,1020.09,214,24.03,12.85,-24,1
1687682124,2023-06-25 10:35,49.57,994.27,1020.06,214,24.04,12.86,-25,1
1687682185,2023-06-25 10:36,49.56,994.27,1020.05,214,24.03,12.85,-24,1
1687682246,2023-06-25 10:37,49.57,994.30,1020.08,214,24.04,12.86,-21,1
1687682308,2023-06-25 10:38,49.58,994.29,1020.08,214,24.04,12.86,-24,1
1687682369,2023-06-25 10:39,49.57,994.31,1020.10,214,24.04,12.86,-23,1
1687682431,2023-06-25 10:40,49.56,994.31,1020.09,214,24.04,12.86,-24,1
1687682492,2023-06-25 10:41,49.60,994.31,1020.10,214,24.05,12.88,-24,1
1687682554,2023-06-25 10:42,49.57,994.30,1020.08,214,24.05,12.87,-24,1
1687682615,2023-06-25 10:43,49.59,994.31,1020.09,214,24.04,12.87,-24,1
1687682677,2023-06-25 10:44,49.60,994.31,1020.09,214,24.05,12.88,-23,1
1687682738,2023-06-25 10:45,49.61,994.27,1020.05,214,24.05,12.88,-24,1
1687682800,2023-06-25 10:46,49.64,994.25,1020.03,214,24.06,12.90,-23,1
1687682861,2023-06-25 10:47,49.58,994.25,1020.03,214,24.06,12.88,-22,1
1687682922,2023-06-25 10:48,49.62,994.24,1020.03,214,24.06,12.89,-23,1
1687682984,2023-06-25 10:49,49.87,994.23,1020.02,214,24.07,12.98,-23,1
1687683046,2023-06-25 10:50,49.62,994.21,1019.99,214,24.07,12.90,-22,1
1687683107,2023-06-25 10:51,49.60,994.19,1019.97,214,24.06,12.89,-24,1
1687683169,2023-06-25 10:52,49.61,994.23,1020.01,214,24.07,12.90,-22,1
1687683230,2023-06-25 10:53,49.62,994.21,1020.00,214,24.07,12.90,-23,1
1687683292,2023-06-25 10:54,49.57,994.19,1019.97,214,24.07,12.89,-24,1
1687683353,2023-06-25 10:55,49.55,994.17,1019.95,214,24.08,12.89,-25,1
1687683415,2023-06-25 10:56,49.57,994.18,1019.96,214,24.08,12.90,-24,1
1687683476,2023-06-25 10:57,49.54,994.21,1020.00,214,24.08,12.89,-24,1
1687683538,2023-06-25 10:58,49.52,994.18,1019.96,214,24.08,12.88,-23,1
1687683599,2023-06-25 10:59,49.75,994.22,1020.00,214,24.09,12.96,-24,1
1687683660,2023-06-25 11:01,49.54,994.24,1020.03,214,24.09,12.90,-24,1
1687683722,2023-06-25 11:02,49.49,994.18,1019.97,214,24.09,12.88,-24,1
1687683783,2023-06-25 11:03,49.47,994.21,1020.00,214,24.09,12.88,-23,1
1687683844,2023-06-25 11:04,49.47,994.18,1019.96,214,24.09,12.88,-25,1
1687683906,2023-06-25 11:05,49.42,994.18,1019.96,214,24.10,12.87,-23,1
1687683967,2023-06-25 11:06,49.41,994.18,1019.96,214,24.10,12.87,-25,1
1687684028,2023-06-25 11:07,49.48,994.14,1019.93,214,24.10,12.89,-24,1
1687684090,2023-06-25 11:08,49.40,994.15,1019.93,214,24.10,12.86,-24,1
1687684151,2023-06-25 11:09,49.52,994.15,1019.93,214,24.10,12.90,-23,1
1687684212,2023-06-25 11:10,49.48,994.20,1019.99,214,24.11,12.90,-23,1
1687684274,2023-06-25 11:11,49.47,994.16,1019.95,214,24.11,12.89,-24,1
1687684335,2023-06-25 11:12,49.48,994.16,1019.94,214,24.11,12.90,-25,1
1687684396,2023-06-25 11:13,49.46,994.15,1019.93,214,24.12,12.90,-24,1
1687684458,2023-06-25 11:14,49.58,994.19,1019.97,214,24.11,12.93,-22,1
1687684519,2023-06-25 11:15,49.36,994.18,1019.96,214,24.12,12.87,-23,1
1687684581,2023-06-25 11:16,49.35,994.19,1019.98,214,24.12,12.87,-23,1
1687684642,2023-06-25 11:17,49.33,994.15,1019.94,214,24.11,12.85,-22,1
1687684703,2023-06-25 11:18,49.34,994.17,1019.96,214,24.12,12.86,-22,1
1687684765,2023-06-25 11:19,49.55,994.13,1019.92,214,24.12,12.93,-23,1
1687684826,2023-06-25 11:20,49.43,994.13,1019.91,214,24.12,12.89,-25,1
1687684887,2023-06-25 11:21,49.42,994.11,1019.89,214,24.12,12.89,-24,1
1687684949,2023-06-25 11:22,49.39,994.09,1019.87,214,24.12,12.88,-23,1
1687685010,2023-06-25 11:23,49.39,994.12,1019.90,214,24.13,12.89,-24,1
1687685071,2023-06-25 11:24,49.32,994.10,1019.88,214,24.13,12.87,-24,1
1687685133,2023-06-25 11:25,49.34,994.11,1019.89,214,24.13,12.87,-24,1
1687685194,2023-06-25 11:26,49.32,994.10,1019.89,214,24.14,12.88,-25,1
1687685256,2023-06-25 11:27,49.31,994.11,1019.89,214,24.14,12.87,-23,1
1687685317,2023-06-25 11:28,49.32,994.11,1019.89,214,24.13,12.87,-22,1
1687685378,2023-06-25 11:29,49.33,994.12,1019.90,214,24.14,12.88,-23,1
1687685440,2023-06-25 11:30,49.33,994.16,1019.94,214,24.14,12.88,-26,1
1687685501,2023-06-25 11:31,49.32,994.12,1019.91,214,24.13,12.87,-23,1
1687685563,2023-06-25 11:32,49.34,994.12,1019.90,214,24.13,12.87,-24,1
1687685624,2023-06-25 11:33,49.35,994.15,1019.93,214,24.14,12.89,-22,1
1687685686,2023-06-25 11:34,49.35,994.12,1019.91,214,24.15,12.90,-23,1
1687685748,2023-06-25 11:35,49.49,994.10,1019.89,214,24.14,12.93,-24,1
1687685809,2023-06-25 11:36,49.28,994.10,1019.88,214,24.14,12.86,-23,1
1687685871,2023-06-25 11:37,49.30,994.05,1019.83,214,24.14,12.87,-25,1
1687685932,2023-06-25 11:38,49.32,994.06,1019.84,214,24.14,12.88,-23,1
1687685993,2023-06-25 11:39,49.32,994.08,1019.86,214,24.15,12.89,-24,1
1687686055,2023-06-25 11:40,49.32,994.10,1019.88,214,24.14,12.88,-24,1
1687686116,2023-06-25 11:41,49.29,994.07,1019.85,214,24.14,12.87,-23,1
1687686178,2023-06-25 11:42,49.30,994.04,1019.82,214,24.14,12.87,-24,1
1687686239,2023-06-25 11:43,49.20,994.08,1019.86,214,24.14,12.84,-24,1
1687686301,2023-06-25 11:45,49.23,994.04,1019.83,214,24.14,12.85,-24,1
1687686362,2023-06-25 11:46,49.33,994.06,1019.84,214,24.14,12.88,-22,1
1687686423,2023-06-25 11:47,49.08,994.01,1019.80,214,24.14,12.80,-23,1
1687686485,2023-06-25 11:48,49.22,994.03,1019.81,214,24.14,12.85,-24,1
1687686546,2023-06-25 11:49,49.15,994.02,1019.80,214,24.14,12.82,-22,1
1687686608,2023-06-25 11:50,49.20,993.99,1019.78,214,24.14,12.84,-24,1
1687686669,2023-06-25 11:51,49.10,993.99,1019.78,214,24.14,12.81,-24,1
1687686730,2023-06-25 11:52,49.13,993.99,1019.77,214,24.14,12.82,-24,1
1687686792,2023-06-25 11:53,49.12,993.97,1019.75,214,24.14,12.81,-25,1
1687686854,2023-06-25 11:54,49.47,994.00,1019.79,214,24.14,12.92,-22,1
1687686915,2023-06-25 11:55,49.10,993.97,1019.76,214,24.14,12.81,-24,1
1687686976,2023-06-25 11:56,49.10,993.98,1019.76,214,24.13,12.80,-23,1
1687687038,2023-06-25 11:57,49.04,993.97,1019.76,214,24.13,12.78,-24,1
1687687099,2023-06-25 11:58,49.06,994.00,1019.78,214,24.13,12.78,-24,1
1687687160,2023-06-25 11:59,49.07,994.00,1019.78,214,24.13,12.79,-24,1
1687687222,2023-06-25 12:00,49.04,993.96,1019.74,214,24.13,12.78,-23,1
1687687283,2023-06-25 12:01,49.01,993.97,1019.76,214,24.13,12.77,-23,1
1687687345,2023-06-25 12:02,49.05,993.94,1019.72,214,24.14,12.79,-23,1
1687687406,2023-06-25 12:03,48.95,993.92,1019.70,214,24.14,12.76,-23,1
1687687467,2023-06-25 12:04,49.20,993.92,1019.71,214,24.13,12.83,-23,1
1687687528,2023-06-25 12:05,49.14,993.87,1019.66,214,24.14,12.82,-25,1
1687687590,2023-06-25 12:06,49.12,993.86,1019.64,214,24.13,12.81,-25,1
1687687651,2023-06-25 12:07,49.24,993.86,1019.64,214,24.13,12.84,-24,1
1687687713,2023-06-25 12:08,49.22,993.85,1019.63,214,24.14,12.85,-25,1
1687687774,2023-06-25 12:09,49.11,993.80,1019.59,214,24.14,12.81,-24,1
1687687836,2023-06-25 12:10,49.26,993.81,1019.60,214,24.14,12.86,-24,1
1687687897,2023-06-25 12:11,49.31,993.80,1019.58,214,24.14,12.87,-23,1
1687687959,2023-06-25 12:12,49.28,993.83,1019.62,214,24.15,12.87,-24,1
1687688020,2023-06-25 12:13,49.24,993.81,1019.60,214,24.15,12.86,-23,1
1687688082,2023-06-25 12:14,49.30,993.82,1019.60,214,24.15,12.88,-21,1
1687688143,2023-06-25 12:15,49.33,993.83,1019.62,214,24.15,12.89,-21,1
1687688205,2023-06-25 12:16,49.14,993.81,1019.59,214,24.15,12.83,-22,1
1687688267,2023-06-25 12:17,49.10,993.83,1019.62,214,24.15,12.82,-22,1
1687688328,2023-06-25 12:18,48.98,993.82,1019.61,214,24.15,12.78,-24,1
1687688390,2023-06-25 12:19,49.10,993.80,1019.58,214,24.15,12.82,-24,1
1687688451,2023-06-25 12:20,49.07,993.80,1019.59,214,24.15,12.81,-23,1
1687688513,2023-06-25 12:21,49.07,993.77,1019.56,214,24.15,12.81,-23,1
1687688575,2023-06-25 12:22,49.07,993.78,1019.56,214,24.16,12.82,-23,1
1687688636,2023-06-25 12:23,49.06,993.77,1019.55,214,24.16,12.81,-25,1
1687688698,2023-06-25 12:24,49.06,993.76,1019.55,214,24.15,12.80,-26,1
1687688759,2023-06-25 12:25,49.06,993.78,1019.56,214,24.16,12.81,-24,1
1687688820,2023-06-25 12:27,48.96,993.75,1019.53,214,24.16,12.78,-27,1
1687688882,2023-06-25 12:28,48.95,993.78,1019.57,214,24.16,12.78,-23,1
1687688943,2023-06-25 12:29,48.75,993.76,1019.54,214,24.16,12.72,-24,1
1687689004,2023-06-25 12:30,48.79,993.74,1019.52,214,24.16,12.73,-22,1
1687689066,2023-06-25 12:31,48.80,993.74,1019.52,214,24.16,12.73,-24,1
1687689127,2023-06-25 12:32,48.80,993.72,1019.50,214,24.17,12.74,-25,1
1687689188,2023-06-25 12:33,48.92,993.74,1019.52,214,24.17,12.78,-23,1
1687689250,2023-06-25 12:34,48.83,993.70,1019.49,214,24.17,12.75,-24,1
1687689312,2023-06-25 12:35,48.68,993.68,1019.47,214,24.17,12.70,-24,1
1687689373,2023-06-25 12:36,48.72,993.71,1019.49,214,24.17,12.72,-24,1
1687689435,2023-06-25 12:37,48.73,993.65,1019.44,214,24.18,12.73,-23,1
1687689496,2023-06-25 12:38,48.71,993.67,1019.45,214,24.18,12.72,-23,1
1687689557,2023-06-25 12:39,48.69,993.62,1019.40,214,24.18,12.72,-24,1
1687689619,2023-06-25 12:40,48.64,993.63,1019.41,214,24.18,12.70,-24,1
1687689680,2023-06-25 12:41,48.63,993.66,1019.44,214,24.19,12.71,-23,1
1687689741,2023-06-25 12:42,48.75,993.67,1019.45,214,24.18,12.73,-25,1
1687689803,2023-06-25 12:43,48.68,993.66,1019.45,214,24.18,12.71,-24,1
1687689864,2023-06-25 12:44,48.49,993.65,1019.43,214,24.18,12.65,-23,1
1687689926,2023-06-25 12:45,48.64,993.68,1019.47,214,24.19,12.71,-24,1
1687689987,2023-06-25 12:46,48.58,993.65,1019.43,214,24.18,12.68,-25,1
1687690048,2023-06-25 12:47,48.60,993.66,1019.44,214,24.18,12.69,-23,1
1687690110,2023-06-25 12:48,48.64,993.65,1019.43,214,24.18,12.70,-23,1
1687690171,2023-06-25 12:49,48.77,993.64,1019.42,214,24.19,12.75,-23,1
1687690233,2023-06-25 12:50,48.54,993.65,1019.43,214,24.19,12.68,-24,1
1687690294,2023-06-25 12:51,48.47,993.61,1019.39,214,24.19,12.66,-24,1
1687690355,2023-06-25 12:52,48.49,993.61,1019.39,214,24.19,12.66,-22,1
1687690417,2023-06-25 12:53,48.49,993.59,1019.37,214,24.19,12.66,-24,1
1687690478,2023-06-25 12:54,48.45,993.61,1019.40,214,24.19,12.65,-24,1
1687690539,2023-06-25 12:55,48.40,993.62,1019.41,214,24.19,12.63,-23,1
1687690601,2023-06-25 12:56,48.48,993.63,1019.41,214,24.19,12.66,-23,1
1687690662,2023-06-25 12:57,48.50,993.63,1019.41,214,24.20,12.67,-22,1
1687690724,2023-06-25 12:58,48.52,993.62,1019.40,214,24.20,12.68,-23,1
1687690785,2023-06-25 12:59,48.60,993.63,1019.41,214,24.20,12.71,-23,1
1687690847,2023-06-25 13:00,48.49,993.59,1019.38,214,24.19,12.66,-23,1
1687690909,2023-06-25 13:01,48.51,993.59,1019.37,214,24.19,12.67,-24,1
1687690970,2023-06-25 13:02,48.45,993.60,1019.38,214,24.20,12.66,-23,1
1687691031,2023-06-25 13:03,48.42,993.58,1019.36,214,24.20,12.65,-24,1
1687691093,2023-06-25 13:04,48.41,993.57,1019.36,214,24.19,12.64,-23,1
1687691155,2023-06-25 13:05,48.43,993.58,1019.36,214,24.20,12.65,-25,1
1687691216,2023-06-25 13:06,48.43,993.56,1019.34,214,24.21,12.66,-23,1
1687691278,2023-06-25 13:07,48.67,993.55,1019.33,214,24.21,12.74,-23,1
1687691339,2023-06-25 13:08,48.87,993.57,1019.35,214,24.20,12.79,-23,1
1687691401,2023-06-25 13:10,48.66,993.56,1019.35,214,24.21,12.73,-24,1
1687691462,2023-06-25 13:11,48.74,993.55,1019.33,214,24.21,12.76,-23,1
1687691523,2023-06-25 13:12,48.64,993.56,1019.35,214,24.21,12.73,-23,1
1687691585,2023-06-25 13:13,48.63,993.56,1019.35,214,24.21,12.72,-23,1
1687691646,2023-06-25 13:14,48.60,993.53,1019.31,214,24.21,12.71,-23,1
1687691707,2023-06-25 13:15,48.48,993.52,1019.30,214,24.21,12.68,-23,1
1687691769,2023-06-25 13:16,48.50,993.54,1019.32,214,24.21,12.68,-24,1
1687691830,2023-06-25 13:17,48.56,993.54,1019.32,214,24.22,12.71,-23,1
1687691892,2023-06-25 13:18,48.42,993.51,1019.29,214,24.21,12.66,-24,1
1687691953,2023-06-25 13:19,48.34,993.50,1019.28,214,24.21,12.64,-23,1
1687692014,2023-06-25 13:20,48.07,993.53,1019.31,214,24.21,12.55,-23,1
1687692076,2023-06-25 13:21,48.28,993.47,1019.26,214,24.21,12.61,-24,1
1687692137,2023-06-25 13:22,48.21,993.49,1019.27,214,24.21,12.59,-24,1
1687692198,2023-06-25 13:23,48.22,993.47,1019.25,214,24.21,12.60,-24,1
1687692260,2023-06-25 13:24,48.19,993.46,1019.24,214,24.21,12.59,-25,1
1687692322,2023-06-25 13:25,48.26,993.47,1019.26,214,24.21,12.61,-25,1
1687692383,2023-06-25 13:26,48.20,993.43,1019.21,214,24.21,12.59,-24,1
1687692444,2023-06-25 13:27,48.34,993.44,1019.22,214,24.21,12.64,-23,1
1687692506,2023-06-25 13:28,48.34,993.41,1019.19,214,24.21,12.64,-22,1
1687692567,2023-06-25 13:29,48.33,993.40,1019.19,214,24.21,12.63,-24,1
1687692628,2023-06-25 13:30,48.47,993.39,1019.17,214,24.21,12.68,-23,1
1687692690,2023-06-25 13:31,48.61,993.41,1019.19,214,24.21,12.72,-23,1
1687692751,2023-06-25 13:32,48.61,993.41,1019.19,214,24.21,12.72,-25,1
1687692812,2023-06-25 13:33,48.60,993.39,1019.17,214,24.21,12.71,-22,1
1687692875,2023-06-25 13:34,48.45,993.38,1019.16,214,24.21,12.67,-26,1
1687692936,2023-06-25 13:35,48.62,993.38,1019.16,214,24.21,12.72,-24,1
1687692997,2023-06-25 13:36,48.60,993.40,1019.18,214,24.21,12.71,-23,1
1687693059,2023-06-25 13:37,48.54,993.37,1019.16,214,24.21,12.70,-22,1
1687693121,2023-06-25 13:38,48.32,993.37,1019.15,214,24.21,12.63,-23,1
1687693182,2023-06-25 13:39,48.29,993.37,1019.15,214,24.21,12.62,-24,1
1687693243,2023-06-25 13:40,48.50,993.39,1019.17,214,24.22,12.69,-24,1
1687693305,2023-06-25 13:41,48.44,993.34,1019.12,214,24.22,12.68,-22,1
1687693367,2023-06-25 13:42,48.46,993.34,1019.13,214,24.22,12.68,-22,1
1687693428,2023-06-25 13:43,48.47,993.31,1019.09,214,24.22,12.68,-25,1
1687693490,2023-06-25 13:44,48.43,993.32,1019.10,214,24.22,12.67,-23,1
1687693551,2023-06-25 13:45,48.22,993.33,1019.12,214,24.22,12.61,-22,1
1687693612,2023-06-25 13:46,48.17,993.27,1019.05,214,24.23,12.60,-21,1
1687693674,2023-06-25 13:47,48.17,993.27,1019.05,214,24.23,12.60,-24,1
1687693735,2023-06-25 13:48,48.23,993.23,1019.02,214,24.24,12.63,-24,1
1687693796,2023-06-25 13:49,48.26,993.22,1019.00,214,24.23,12.63,-23,1
1687693858,2023-06-25 13:50,48.15,993.17,1018.95,214,24.23,12.59,-24,1
1687693919,2023-06-25 13:51,48.26,993.20,1018.98,214,24.24,12.64,-25,1
1687693981,2023-06-25 13:53,48.25,993.15,1018.93,214,24.24,12.63,-23,1
1687694042,2023-06-25 13:54,48.27,993.11,1018.89,214,24.24,12.64,-24,1
1687694103,2023-06-25 13:55,48.26,993.12,1018.91,214,24.25,12.65,-22,1
1687694165,2023-06-25 13:56,48.23,993.08,1018.86,214,24.24,12.63,-24,1
1687694226,2023-06-25 13:57,48.32,993.10,1018.88,214,24.25,12.66,-25,1
1687694287,2023-06-25 13:58,48.33,993.11,1018.89,214,24.25,12.67,-24,1
1687694349,2023-06-25 13:59,48.35,993.07,1018.85,214,24.25,12.67,-24,1
1687694410,2023-06-25 14:00,48.36,993.08,1018.87,214,24.26,12.69,-23,1
1687694471,2023-06-25 14:01,48.45,993.11,1018.89,214,24.26,12.71,-25,1
1687694533,2023-06-25 14:02,48.34,993.01,1018.79,214,24.26,12.68,-24,1
1687694594,2023-06-25 14:03,48.33,993.02,1018.80,214,24.26,12.68,-24,1
1687694655,2023-06-25 14:04,48.36,993.04,1018.82,214,24.26,12.69,-25,1
1687694717,2023-06-25 14:05,48.35,993.01,1018.79,214,24.26,12.68,-22,1
1687694778,2023-06-25 14:06,48.34,993.01,1018.79,214,24.27,12.69,-25,1
1687694840,2023-06-25 14:07,48.22,992.98,1018.76,214,24.27,12.65,-23,1
1687694901,2023-06-25 14:08,48.32,992.97,1018.75,214,24.27,12.68,-23,1
1687694962,2023-06-25 14:09,48.31,992.98,1018.76,214,24.28,12.69,-22,1
1687695023,2023-06-25 14:10,48.30,992.99,1018.78,214,24.28,12.68,-24,1
1687695085,2023-06-25 14:11,48.30,992.94,1018.73,214,24.28,12.68,-24,1
1687695146,2023-06-25 14:12,48.30,992.95,1018.73,214,24.28,12.68,-24,1
1687695207,2023-06-25 14:13,48.27,992.95,1018.73,214,24.27,12.67,-23,1
1687695269,2023-06-25 14:14,47.89,992.95,1018.74,214,24.28,12.56,-25,1
1687695330,2023-06-25 14:15,48.05,992.94,1018.73,214,24.28,12.61,-24,1
1687695391,2023-06-25 14:16,48.16,992.91,1018.69,214,24.28,12.64,-26,1
1687695453,2023-06-25 14:17,48.11,992.90,1018.69,214,24.28,12.63,-24,1
1687695514,2023-06-25 14:18,47.95,992.89,1018.67,214,24.29,12.58,-23,1
1687695576,2023-06-25 14:19,47.98,992.90,1018.68,214,24.29,12.59,-22,1
1687695637,2023-06-25 14:20,47.99,992.85,1018.63,214,24.29,12.60,-24,1
1687695699,2023-06-25 14:21,48.24,992.85,1018.63,214,24.29,12.68,-23,1
1687695760,2023-06-25 14:22,47.98,992.82,1018.60,214,24.30,12.60,-23,1
1687695822,2023-06-25 14:23,48.05,992.80,1018.59,214,24.30,12.62,-23,1
1687695883,2023-06-25 14:24,48.11,992.81,1018.59,214,24.30,12.64,-22,1
1687695945,2023-06-25 14:25,47.94,992.82,1018.60,214,24.30,12.59,-22,1
1687696006,2023-06-25 14:26,47.95,992.84,1018.63,214,24.30,12.59,-23,1
1687696068,2023-06-25 14:27,48.13,992.84,1018.63,214,24.30,12.65,-23,1
1687696129,2023-06-25 14:28,48.09,992.81,1018.60,214,24.29,12.63,-23,1
1687696190,2023-06-25 14:29,48.04,992.86,1018.64,214,24.29,12.61,-24,1
1687696252,2023-06-25 14:30,47.91,992.90,1018.68,214,24.30,12.58,-25,1
1687696313,2023-06-25 14:31,47.83,992.90,1018.68,214,24.30,12.55,-22,1
1687696375,2023-06-25 14:32,47.80,992.88,1018.66,214,24.30,12.54,-24,1
1687696436,2023-06-25 14:33,47.61,992.85,1018.64,214,24.30,12.48,-22,1
1687696498,2023-06-25 14:34,47.91,992.87,1018.65,214,24.30,12.58,-25,1
1687696560,2023-06-25 14:36,47.71,992.82,1018.61,214,24.29,12.51,-24,1
1687696621,2023-06-25 14:37,47.88,992.82,1018.61,214,24.29,12.56,-23,1
1687696682,2023-06-25 14:38,47.93,992.82,1018.61,214,24.29,12.58,-23,1
1687696744,2023-06-25 14:39,47.83,992.80,1018.58,214,24.29,12.55,-25,1
1687696805,2023-06-25 14:40,47.78,992.80,1018.58,214,24.29,12.53,-22,1
1687696867,2023-06-25 14:41,47.91,992.80,1018.58,214,24.29,12.57,-25,1
1687696928,2023-06-25 14:42,47.97,992.78,1018.56,214,24.29,12.59,-23,1
1687696989,2023-06-25 14:43,48.25,992.78,1018.56,214,24.29,12.68,-23,1
1687697051,2023-06-25 14:44,47.80,992.75,1018.54,214,24.29,12.54,-24,1
1687697113,2023-06-25 14:45,47.65,992.73,1018.51,214,24.29,12.49,-23,1
1687697174,2023-06-25 14:46,47.90,992.72,1018.50,214,24.30,12.58,-24,1
1687697235,2023-06-25 14:47,47.70,992.72,1018.51,214,24.30,12.51,-23,1
1687697297,2023-06-25 14:48,47.72,992.70,1018.48,214,24.30,12.52,-25,1
1687697358,2023-06-25 14:49,47.74,992.66,1018.44,214,24.30,12.53,-24,1
1687697420,2023-06-25 14:50,47.75,992.66,1018.44,214,24.30,12.53,-25,1
1687697481,2023-06-25 14:51,47.80,992.64,1018.43,214,24.31,12.55,-24,1
1687697542,2023-06-25 14:52,47.86,992.63,1018.41,214,24.31,12.57,-24,1
1687697604,2023-06-25 14:53,47.88,992.62,1018.41,214,24.31,12.58,-23,1
1687697665,2023-06-25 14:54,47.93,992.60,1018.38,214,24.31,12.60,-21,1
1687697726,2023-06-25 14:55,47.84,992.57,1018.35,214,24.32,12.58,-23,1
1687697788,2023-06-25 14:56,47.82,992.59,1018.37,214,24.32,12.57,-25,1
1687697849,2023-06-25 14:57,47.84,992.53,1018.31,214,24.32,12.58,-24,1
1687697911,2023-06-25 14:58,47.84,992.54,1018.32,214,24.32,12.58,-24,1
1687697972,2023-06-25 14:59,47.92,992.52,1018.30,214,24.32,12.60,-23,1
1687698034,2023-06-25 15:00,47.88,992.56,1018.34,214,24.32,12.59,-24,1
1687698095,2023-06-25 15:01,47.75,992.60,1018.38,214,24.32,12.55,-23,1
1687698156,2023-06-25 15:02,47.80,992.60,1018.38,214,24.33,12.57,-21,1
1687698218,2023-06-25 15:03,47.84,992.59,1018.37,214,24.32,12.58,-24,1
1687698279,2023-06-25 15:04,47.75,992.59,1018.38,214,24.32,12.55,-22,1
1687698341,2023-06-25 15:05,47.95,992.58,1018.36,214,24.32,12.61,-23,1
1687698465,2023-06-25 15:07,47.60,992.59,1018.37,214,24.32,12.50,-24,1
1687698527,2023-06-25 15:08,47.61,992.60,1018.38,214,24.32,12.50,-23,1
1687698588,2023-06-25 15:09,47.73,992.59,1018.38,214,24.32,12.54,-23,1
1687698650,2023-06-25 15:10,47.47,992.58,1018.37,214,24.32,12.46,-24,1
1687698711,2023-06-25 15:11,47.67,992.58,1018.36,214,24.32,12.52,-24,1
1687698773,2023-06-25 15:12,47.67,992.59,1018.38,214,24.32,12.52,-23,1
1687698834,2023-06-25 15:13,47.67,992.57,1018.35,214,24.32,12.52,-25,1
1687698895,2023-06-25 15:14,47.64,992.56,1018.35,214,24.32,12.51,-24,1
1687698957,2023-06-25 15:15,47.60,992.57,1018.35,214,24.32,12.50,-24,1
1687699018,2023-06-25 15:16,47.56,992.57,1018.35,214,24.32,12.49,-23,1
1687699079,2023-06-25 15:17,47.63,992.54,1018.32,214,24.31,12.50,-25,1
1687699141,2023-06-25 15:19,47.85,992.52,1018.31,214,24.31,12.57,-24,1
1687699202,2023-06-25 15:20,47.74,992.53,1018.31,214,24.31,12.54,-24,1
1687699264,2023-06-25 15:21,47.85,992.54,1018.33,214,24.31,12.57,-23,1
1687699325,2023-06-25 15:22,47.84,992.51,1018.29,214,24.31,12.57,-23,1
1687699387,2023-06-25 15:23,47.48,992.47,1018.26,214,24.32,12.46,-24,1
1687699448,2023-06-25 15:24,47.78,992.45,1018.24,214,24.32,12.56,-22,1
1687699510,2023-06-25 15:25,47.81,992.41,1018.19,214,24.32,12.57,-23,1
1687699571,2023-06-25 15:26,47.82,992.44,1018.22,214,24.33,12.58,-24,1
1687699633,2023-06-25 15:27,47.75,992.41,1018.19,214,24.32,12.55,-22,1
1687699694,2023-06-25 15:28,47.79,992.36,1018.14,214,24.32,12.56,-23,1
1687699756,2023-06-25 15:29,47.79,992.39,1018.18,214,24.32,12.56,-22,1
1687699817,2023-06-25 15:30,47.75,992.35,1018.13,214,24.32,12.55,-21,1
1687699878,2023-06-25 15:31,47.60,992.37,1018.15,214,24.32,12.50,-24,1
1687699940,2023-06-25 15:32,47.68,992.37,1018.15,214,24.32,12.52,-22,1
1687700001,2023-06-25 15:33,47.74,992.37,1018.15,214,24.32,12.54,-23,1
1687700063,2023-06-25 15:34,47.69,992.39,1018.17,214,24.32,12.53,-24,1
1687700124,2023-06-25 15:35,47.70,992.37,1018.15,214,24.31,12.52,-23,1
1687700186,2023-06-25 15:36,47.68,992.39,1018.18,214,24.32,12.52,-24,1
1687700247,2023-06-25 15:37,47.67,992.39,1018.17,214,24.32,12.52,-29,1
1687700308,2023-06-25 15:38,47.69,992.39,1018.17,214,24.32,12.53,-23,1
1687700370,2023-06-25 15:39,47.64,992.38,1018.16,214,24.32,12.51,-24,1
1687700431,2023-06-25 15:40,47.69,992.37,1018.16,214,24.32,12.53,-23,1
1687700493,2023-06-25 15:41,47.68,992.35,1018.14,214,24.32,12.52,-24,1
1687700554,2023-06-25 15:42,47.75,992.35,1018.13,214,24.32,12.55,-24,1
1687700616,2023-06-25 15:43,47.72,992.34,1018.12,214,24.32,12.54,-24,1
1687700677,2023-06-25 15:44,47.76,992.33,1018.11,214,24.32,12.55,-22,1
1687700738,2023-06-25 15:45,47.75,992.27,1018.05,214,24.33,12.55,-24,1
1687700800,2023-06-25 15:46,47.94,992.28,1018.06,214,24.32,12.61,-22,1
1687700861,2023-06-25 15:47,47.70,992.23,1018.02,214,24.32,12.53,-23,1
1687700923,2023-06-25 15:48,47.66,992.22,1018.00,214,24.31,12.51,-23,1
1687700984,2023-06-25 15:49,47.59,992.21,1017.99,214,24.31,12.49,-25,1
1687701046,2023-06-25 15:50,47.58,992.21,1017.99,214,24.32,12.49,-24,1
1687701107,2023-06-25 15:51,47.57,992.21,1018.00,214,24.32,12.49,-22,1
1687701168,2023-06-25 15:52,47.52,992.19,1017.98,214,24.32,12.47,-24,1
1687701230,2023-06-25 15:53,47.61,992.16,1017.95,214,24.32,12.50,-25,1
1687701292,2023-06-25 15:54,47.57,992.13,1017.91,214,24.31,12.48,-25,1
1687701353,2023-06-25 15:55,47.80,992.11,1017.90,214,24.32,12.56,-23,1
1687701414,2023-06-25 15:56,47.54,992.11,1017.89,214,24.32,12.48,-23,1
1687701476,2023-06-25 15:57,47.58,992.09,1017.87,214,24.32,12.49,-24,1
1687701537,2023-06-25 15:58,47.64,992.12,1017.90,214,24.32,12.51,-24,1
1687701598,2023-06-25 15:59,47.65,992.11,1017.89,214,24.32,12.51,-25,1
1687701660,2023-06-25 16:01,47.64,992.12,1017.90,214,24.32,12.51,-24,1
1687701721,2023-06-25 16:02,47.65,992.10,1017.88,214,24.32,12.51,-25,1
1687701783,2023-06-25 16:03,47.62,992.13,1017.91,214,24.32,12.51,-22,1
1687701844,2023-06-25 16:04,47.64,992.04,1017.82,214,24.32,12.51,-23,1
1687701905,2023-06-25 16:05,47.63,992.14,1017.92,214,24.33,12.52,-23,1
1687701967,2023-06-25 16:06,47.36,992.13,1017.91,214,24.33,12.43,-25,1
1687702028,2023-06-25 16:07,47.52,992.10,1017.88,214,24.33,12.48,-24,1
1687702090,2023-06-25 16:08,47.54,992.11,1017.89,214,24.32,12.48,-24,1
1687702151,2023-06-25 16:09,47.59,992.09,1017.88,214,24.33,12.51,-22,1
1687702212,2023-06-25 16:10,47.50,992.10,1017.88,214,24.32,12.47,-24,1
1687702274,2023-06-25 16:11,47.54,992.10,1017.89,214,24.32,12.48,-24,1
1687702335,2023-06-25 16:12,47.59,992.08,1017.86,214,24.32,12.50,-22,1
1687702397,2023-06-25 16:13,47.53,992.11,1017.89,214,24.32,12.48,-24,1
1687702458,2023-06-25 16:14,47.58,992.08,1017.87,214,24.32,12.49,-24,1
1687702583,2023-06-25 16:16,47.42,992.08,1017.87,214,24.31,12.43,-23,1
1687702644,2023-06-25 16:17,47.61,992.06,1017.85,214,24.31,12.49,-23,1
1687702706,2023-06-25 16:18,47.43,992.10,1017.88,214,24.32,12.44,-23,1
1687702767,2023-06-25 16:19,47.47,992.10,1017.88,214,24.31,12.45,-25,1
1687702829,2023-06-25 16:20,47.37,992.11,1017.89,214,24.31,12.42,-24,1
1687702889,2023-06-25 16:21,47.32,992.11,1017.90,214,24.31,12.40,-23,1
1687702950,2023-06-25 16:22,47.45,992.12,1017.90,214,24.31,12.44,-24,1
1687703011,2023-06-25 16:23,47.44,992.10,1017.88,214,24.30,12.43,-22,1
1687703073,2023-06-25 16:24,47.43,992.08,1017.86,214,24.30,12.43,-24,1
1687703134,2023-06-25 16:25,47.40,992.11,1017.89,214,24.31,12.42,-24,1
1687703195,2023-06-25 16:26,47.40,992.10,1017.89,214,24.31,12.42,-24,1
1687703257,2023-06-25 16:27,47.44,992.09,1017.87,214,24.30,12.43,-24,1
1687703318,2023-06-25 16:28,47.41,992.10,1017.88,214,24.30,12.42,-23,1
1687703379,2023-06-25 16:29,47.53,992.12,1017.90,214,24.30,12.46,-25,1
1687703441,2023-06-25 16:30,47.50,992.08,1017.87,214,24.30,12.45,-21,1
1687703502,2023-06-25 16:31,47.37,992.13,1017.91,214,24.30,12.41,-24,1
1687703563,2023-06-25 16:32,47.36,992.15,1017.93,214,24.29,12.40,-24,1
1687703625,2023-06-25 16:33,47.33,992.12,1017.90,214,24.30,12.39,-24,1
1687703686,2023-06-25 16:34,47.35,992.15,1017.94,214,24.30,12.40,-25,1
1687703748,2023-06-25 16:35,47.41,992.15,1017.94,214,24.30,12.42,-24,1
1687703810,2023-06-25 16:36,47.47,992.15,1017.93,214,24.30,12.44,-24,1
1687703871,2023-06-25 16:37,47.51,992.14,1017.92,214,24.30,12.45,-24,1
1687703932,2023-06-25 16:38,47.51,992.16,1017.94,214,24.30,12.45,-23,1
1687703994,2023-06-25 16:39,47.50,992.16,1017.94,214,24.30,12.45,-24,1
1687704055,2023-06-25 16:40,47.55,992.13,1017.91,214,24.30,12.46,-23,1
1687704116,2023-06-25 16:41,47.49,992.15,1017.93,214,24.30,12.45,-24,1
1687704178,2023-06-25 16:42,47.54,992.14,1017.92,214,24.30,12.46,-24,1
1687704239,2023-06-25 16:43,47.46,992.11,1017.89,214,24.30,12.44,-25,1
1687704300,2023-06-25 16:45,47.51,992.10,1017.88,214,24.30,12.45,-23,1
1687704362,2023-06-25 16:46,47.61,992.08,1017.87,214,24.30,12.48,-24,1
1687704423,2023-06-25 16:47,47.36,992.06,1017.84,214,24.30,12.40,-21,1
1687704485,2023-06-25 16:48,47.36,992.07,1017.85,214,24.30,12.40,-22,1
1687704546,2023-06-25 16:49,47.41,992.04,1017.82,214,24.30,12.42,-24,1
1687704608,2023-06-25 16:50,47.43,992.04,1017.83,214,24.30,12.43,-23,1
1687704669,2023-06-25 16:51,47.43,992.01,1017.79,214,24.30,12.43,-23,1
1687704730,2023-06-25 16:52,47.30,992.06,1017.84,214,24.30,12.38,-24,1
1687704792,2023-06-25 16:53,47.26,992.08,1017.86,214,24.30,12.37,-24,1
1687704853,2023-06-25 16:54,47.32,992.05,1017.83,214,24.30,12.39,-24,1
1687704915,2023-06-25 16:55,47.25,992.07,1017.85,214,24.30,12.37,-24,1
1687704976,2023-06-25 16:56,47.14,992.06,1017.84,214,24.30,12.33,-25,1
1687705037,2023-06-25 16:57,47.17,992.06,1017.84,214,24.30,12.34,-25,1
1687705099,2023-06-25 16:58,47.22,992.08,1017.86,214,24.30,12.36,-24,1
1687705161,2023-06-25 16:59,47.20,992.07,1017.86,214,24.30,12.35,-21,1
1687705223,2023-06-25 17:00,47.20,992.07,1017.86,214,24.30,12.35,-24,1
1687705284,2023-06-25 17:01,47.16,992.05,1017.83,214,24.29,12.33,-25,1
1687705345,2023-06-25 17:02,47.15,992.03,1017.81,214,24.29,12.33,-24,1
1687705406,2023-06-25 17:03,47.15,992.02,1017.80,214,24.29,12.33,-24,1
1687705467,2023-06-25 17:04,47.25,992.04,1017.82,214,24.29,12.36,-23,1
1687705529,2023-06-25 17:05,47.37,992.04,1017.82,214,24.29,12.40,-24,1
1687705590,2023-06-25 17:06,47.38,992.06,1017.85,214,24.30,12.41,-26,1
1687705651,2023-06-25 17:07,47.33,992.05,1017.83,214,24.29,12.38,-24,1
1687705713,2023-06-25 17:08,47.16,992.04,1017.83,214,24.29,12.33,-24,1
1687705774,2023-06-25 17:09,47.21,992.02,1017.80,214,24.30,12.36,-24,1
1687705835,2023-06-25 17:10,47.25,992.01,1017.79,214,24.29,12.36,-24,1
1687705897,2023-06-25 17:11,47.24,992.01,1017.80,214,24.29,12.36,-24,1
1687705958,2023-06-25 17:12,47.19,992.00,1017.78,214,24.30,12.35,-25,1
1687706019,2023-06-25 17:13,47.21,991.99,1017.78,214,24.30,12.36,-24,1
1687706081,2023-06-25 17:14,47.21,991.99,1017.78,214,24.30,12.36,-22,1
1687706142,2023-06-25 17:15,46.86,991.96,1017.74,214,24.30,12.24,-22,1
1687706203,2023-06-25 17:16,47.15,991.93,1017.72,214,24.30,12.34,-22,1
1687706265,2023-06-25 17:17,47.14,991.97,1017.76,214,24.30,12.33,-22,1
1687706326,2023-06-25 17:18,47.21,991.95,1017.73,214,24.31,12.36,-24,1
1687706388,2023-06-25 17:19,47.12,991.97,1017.75,214,24.30,12.33,-24,1
1687706449,2023-06-25 17:20,47.11,991.98,1017.77,214,24.30,12.32,-25,1
1687706510,2023-06-25 17:21,47.18,991.95,1017.73,214,24.30,12.34,-25,1
1687706572,2023-06-25 17:22,47.20,991.90,1017.68,214,24.30,12.35,-23,1
1687706633,2023-06-25 17:23,47.20,991.92,1017.71,214,24.30,12.35,-22,1
1687706694,2023-06-25 17:24,47.17,991.90,1017.68,214,24.30,12.34,-25,1
1687706756,2023-06-25 17:25,46.96,991.88,1017.66,214,24.30,12.27,-24,1
1687706817,2023-06-25 17:26,47.09,991.88,1017.67,214,24.30,12.32,-22,1
1687706878,2023-06-25 17:27,47.10,991.87,1017.66,214,24.30,12.32,-23,1
1687706940,2023-06-25 17:29,46.89,991.86,1017.64,214,24.30,12.25,-24,1
1687707001,2023-06-25 17:30,47.00,991.87,1017.65,214,24.30,12.29,-23,1
1687707062,2023-06-25 17:31,46.73,991.88,1017.66,214,24.30,12.20,-24,1
1687707124,2023-06-25 17:32,47.30,991.90,1017.69,214,24.30,12.38,-22,1
1687707186,2023-06-25 17:33,47.06,991.91,1017.69,214,24.30,12.31,-24,1
1687707247,2023-06-25 17:34,47.10,991.91,1017.69,214,24.31,12.33,-25,1
1687707309,2023-06-25 17:35,47.03,991.91,1017.69,214,24.30,12.30,-23,1
1687707370,2023-06-25 17:36,46.98,991.88,1017.66,214,24.30,12.28,-24,1
1687707432,2023-06-25 17:37,46.94,991.86,1017.65,214,24.30,12.27,-25,1
1687707493,2023-06-25 17:38,46.94,991.87,1017.65,214,24.30,12.27,-24,1
1687707555,2023-06-25 17:39,46.95,991.87,1017.65,214,24.30,12.27,-24,1
1687707616,2023-06-25 17:40,47.00,991.87,1017.66,214,24.31,12.30,-23,1
1687707678,2023-06-25 17:41,46.98,991.87,1017.66,214,24.31,12.29,-24,1
1687707739,2023-06-25 17:42,46.94,991.89,1017.68,214,24.30,12.27,-23,1
1687707801,2023-06-25 17:43,46.87,991.86,1017.65,214,24.30,12.25,-23,1
1687707863,2023-06-25 17:44,46.87,991.88,1017.67,214,24.30,12.25,-24,1
1687707924,2023-06-25 17:45,46.98,991.88,1017.66,214,24.30,12.28,-24,1
1687707986,2023-06-25 17:46,47.03,991.89,1017.67,214,24.30,12.30,-25,1
1687708047,2023-06-25 17:47,46.99,991.82,1017.60,214,24.30,12.28,-22,1
1687708109,2023-06-25 17:48,47.04,991.83,1017.61,214,24.30,12.30,-24,1
1687708170,2023-06-25 17:49,47.13,991.79,1017.57,214,24.30,12.33,-25,1
1687708231,2023-06-25 17:50,47.13,991.78,1017.57,214,24.30,12.33,-23,1
1687708293,2023-06-25 17:51,47.14,991.77,1017.55,214,24.30,12.33,-24,1
1687708354,2023-06-25 17:52,47.12,991.77,1017.55,214,24.30,12.33,-25,1
1687708415,2023-06-25 17:53,47.11,991.78,1017.57,214,24.30,12.32,-22,1
1687708477,2023-06-25 17:54,47.20,991.77,1017.55,214,24.30,12.35,-22,1
1687708538,2023-06-25 17:55,47.18,991.75,1017.53,214,24.30,12.34,-22,1
1687708599,2023-06-25 17:56,47.15,991.77,1017.55,214,24.30,12.34,-24,1
1687708661,2023-06-25 17:57,47.00,991.76,1017.55,214,24.29,12.28,-24,1
1687708722,2023-06-25 17:58,47.06,991.77,1017.55,214,24.30,12.31,-25,1
1687708783,2023-06-25 17:59,46.90,991.76,1017.54,214,24.30,12.26,-25,1
1687708845,2023-06-25 18:00,46.91,991.75,1017.53,214,24.29,12.25,-23,1
1687708906,2023-06-25 18:01,46.89,991.76,1017.55,214,24.30,12.25,-23,1
1687708967,2023-06-25 18:02,46.94,991.75,1017.54,214,24.29,12.26,-24,1
1687709029,2023-06-25 18:03,46.94,991.76,1017.55,214,24.29,12.26,-24,1
1687709090,2023-06-25 18:04,47.01,991.76,1017.54,214,24.29,12.28,-24,1
1687709151,2023-06-25 18:05,46.72,991.78,1017.56,214,24.28,12.18,-23,1
1687709213,2023-06-25 18:06,46.97,991.75,1017.53,214,24.30,12.28,-23,1
1687709274,2023-06-25 18:07,46.95,991.74,1017.53,214,24.29,12.26,-24,1
1687709335,2023-06-25 18:08,47.01,991.80,1017.59,214,24.29,12.28,-24,1
1687709397,2023-06-25 18:09,47.05,991.76,1017.55,214,24.29,12.30,-22,1
1687709458,2023-06-25 18:10,47.02,991.74,1017.53,214,24.29,12.29,-25,1
1687709519,2023-06-25 18:11,47.00,991.75,1017.54,214,24.29,12.28,-22,1
1687709580,2023-06-25 18:13,46.96,991.75,1017.53,214,24.29,12.26,-23,1
1687709642,2023-06-25 18:14,46.78,991.74,1017.52,214,24.29,12.21,-25,1
1687709703,2023-06-25 18:15,46.97,991.76,1017.54,214,24.29,12.27,-24,1
1687709765,2023-06-25 18:16,46.98,991.76,1017.54,214,24.29,12.27,-24,1
1687709826,2023-06-25 18:17,46.73,991.72,1017.50,214,24.28,12.18,-25,1
1687709887,2023-06-25 18:18,46.87,991.74,1017.53,214,24.28,12.23,-21,1
1687709949,2023-06-25 18:19,46.78,991.74,1017.52,214,24.28,12.20,-25,1
1687710010,2023-06-25 18:20,46.82,991.74,1017.53,214,24.28,12.21,-23,1
1687710072,2023-06-25 18:21,46.80,991.75,1017.54,214,24.28,12.21,-25,1
1687710133,2023-06-25 18:22,46.79,991.77,1017.55,214,24.28,12.20,-24,1
1687710195,2023-06-25 18:23,46.80,991.74,1017.53,214,24.28,12.21,-24,1
1687710256,2023-06-25 18:24,46.77,991.75,1017.53,214,24.28,12.19,-25,1
1687710317,2023-06-25 18:25,46.69,991.73,1017.52,214,24.28,12.17,-23,1
1687710379,2023-06-25 18:26,46.63,991.74,1017.52,214,24.28,12.15,-22,1
1687710440,2023-06-25 18:27,46.62,991.73,1017.51,214,24.28,12.14,-23,1
1687710502,2023-06-25 18:28,46.65,991.76,1017.54,214,24.28,12.16,-25,1
1687710563,2023-06-25 18:29,46.75,991.74,1017.52,214,24.28,12.19,-22,1
1687710625,2023-06-25 18:30,46.75,991.77,1017.55,214,24.28,12.19,-24,1
1687710687,2023-06-25 18:31,46.69,991.74,1017.52,214,24.28,12.17,-24,1
1687710748,2023-06-25 18:32,46.52,991.70,1017.48,214,24.28,12.11,-25,1
1687710809,2023-06-25 18:33,46.52,991.72,1017.50,214,24.28,12.11,-23,1
1687710871,2023-06-25 18:34,46.49,991.73,1017.52,214,24.28,12.10,-24,1
1687710932,2023-06-25 18:35,46.67,991.74,1017.52,214,24.28,12.16,-23,1
1687710993,2023-06-25 18:36,47.03,991.73,1017.51,214,24.27,12.27,-22,1
1687711055,2023-06-25 18:37,47.13,991.74,1017.53,214,24.28,12.31,-24,1
1687711116,2023-06-25 18:38,47.11,991.75,1017.54,214,24.27,12.30,-23,1
1687711177,2023-06-25 18:39,47.11,991.71,1017.49,214,24.27,12.30,-24,1
1687711239,2023-06-25 18:40,47.03,991.75,1017.54,214,24.27,12.27,-25,1
1687711300,2023-06-25 18:41,47.21,991.76,1017.54,214,24.27,12.33,-25,1
1687711361,2023-06-25 18:42,46.99,991.76,1017.54,214,24.27,12.26,-24,1
1687711423,2023-06-25 18:43,46.86,991.76,1017.54,214,24.27,12.21,-23,1
1687711484,2023-06-25 18:44,46.82,991.77,1017.55,214,24.27,12.20,-23,1
1687711546,2023-06-25 18:45,46.52,991.74,1017.52,214,24.27,12.10,-23,1
1687711607,2023-06-25 18:46,46.33,991.76,1017.54,214,24.27,12.04,-25,1
1687711668,2023-06-25 18:47,46.28,991.77,1017.55,214,24.27,12.03,-27,1
1687711730,2023-06-25 18:48,46.33,991.77,1017.55,214,24.27,12.04,-24,1
1687711791,2023-06-25 18:49,46.35,991.79,1017.58,214,24.28,12.06,-25,1
1687711852,2023-06-25 18:50,46.31,991.75,1017.54,214,24.27,12.04,-23,1
1687711914,2023-06-25 18:51,46.40,991.76,1017.54,214,24.27,12.06,-23,1
1687711975,2023-06-25 18:52,46.22,991.76,1017.55,214,24.27,12.01,-25,1
1687712036,2023-06-25 18:53,46.10,991.74,1017.52,214,24.27,11.97,-26,1
1687712097,2023-06-25 18:54,46.21,991.76,1017.54,214,24.27,12.00,-24,1
1687712159,2023-06-25 18:55,46.27,991.76,1017.54,214,24.26,12.01,-24,1
1687712220,2023-06-25 18:57,46.36,991.77,1017.55,214,24.26,12.04,-24,1
1687712281,2023-06-25 18:58,46.58,991.76,1017.54,214,24.26,12.12,-22,1
1687712343,2023-06-25 18:59,46.75,991.75,1017.54,214,24.27,12.18,-23,1
1687712404,2023-06-25 19:00,47.03,991.77,1017.55,214,24.27,12.27,-25,1
1687712465,2023-06-25 19:01,46.98,991.78,1017.57,214,24.26,12.24,-22,1
1687712527,2023-06-25 19:02,46.92,991.81,1017.59,214,24.26,12.23,-24,1
1687712588,2023-06-25 19:03,46.91,991.80,1017.58,214,24.26,12.22,-23,1
1687712650,2023-06-25 19:04,46.98,991.82,1017.61,214,24.27,12.25,-25,1
1687712711,2023-06-25 19:05,47.00,991.82,1017.61,214,24.26,12.25,-23,1
1687712772,2023-06-25 19:06,46.45,991.82,1017.60,214,24.27,12.08,-22,1
1687712960,2023-06-25 19:09,46.42,991.82,1017.60,214,24.27,12.07,-23,1
1687713020,2023-06-25 19:10,46.57,991.88,1017.66,214,24.27,12.12,-24,1
1687713081,2023-06-25 19:11,46.90,991.86,1017.64,214,24.26,12.22,-24,1
1687713143,2023-06-25 19:12,46.99,991.86,1017.64,214,24.27,12.26,-23,1
1687713204,2023-06-25 19:13,47.01,991.86,1017.65,214,24.27,12.26,-23,1
1687713266,2023-06-25 19:14,46.99,991.89,1017.68,214,24.27,12.26,-25,1
1687713327,2023-06-25 19:15,46.97,991.95,1017.73,214,24.27,12.25,-22,1
1687713389,2023-06-25 19:16,46.27,991.89,1017.67,214,24.26,12.01,-21,1
1687713450,2023-06-25 19:17,46.63,991.93,1017.72,214,24.27,12.14,-24,1
1687713511,2023-06-25 19:18,46.59,991.97,1017.76,214,24.26,12.12,-24,1
1687713573,2023-06-25 19:19,46.47,991.95,1017.73,214,24.26,12.08,-23,1
1687713634,2023-06-25 19:20,46.90,991.96,1017.74,214,24.27,12.23,-23,1
1687713696,2023-06-25 19:21,46.93,991.98,1017.76,214,24.26,12.23,-24,1
1687713757,2023-06-25 19:22,46.89,991.95,1017.74,214,24.27,12.22,-23,1
1687713818,2023-06-25 19:23,46.92,991.97,1017.76,214,24.27,12.23,-24,1
1687713880,2023-06-25 19:24,46.88,991.96,1017.74,214,24.26,12.21,-22,1
1687713941,2023-06-25 19:25,46.81,991.99,1017.77,214,24.26,12.19,-24,1
1687714002,2023-06-25 19:26,46.54,991.99,1017.78,214,24.27,12.11,-24,1
1687714064,2023-06-25 19:27,46.70,991.99,1017.77,214,24.27,12.16,-24,1
1687714125,2023-06-25 19:28,46.70,991.99,1017.77,214,24.26,12.15,-22,1
1687714187,2023-06-25 19:29,46.48,991.95,1017.74,214,24.26,12.08,-23,1
1687714248,2023-06-25 19:30,46.68,991.99,1017.77,214,24.26,12.15,-22,1
1687714310,2023-06-25 19:31,46.66,991.99,1017.77,214,24.26,12.14,-24,1
1687714372,2023-06-25 19:32,46.70,991.98,1017.77,214,24.26,12.15,-25,1
1687714433,2023-06-25 19:33,46.68,991.99,1017.78,214,24.26,12.15,-25,1
1687714494,2023-06-25 19:34,46.67,992.01,1017.79,214,24.26,12.14,-24,1
1687714557,2023-06-25 19:35,46.69,991.97,1017.75,214,24.26,12.15,-25,1
1687714618,2023-06-25 19:36,46.71,991.96,1017.75,214,24.26,12.16,-23,1
1687714679,2023-06-25 19:37,46.68,991.99,1017.77,214,24.26,12.15,-22,1
1687714741,2023-06-25 19:39,46.63,991.98,1017.76,214,24.26,12.13,-23,1
1687714802,2023-06-25 19:40,46.59,992.01,1017.80,214,24.26,12.12,-24,1
1687714863,2023-06-25 19:41,46.58,992.02,1017.80,214,24.26,12.12,-22,1
1687714925,2023-06-25 19:42,46.59,992.01,1017.80,214,24.26,12.12,-23,1
1687714988,2023-06-25 19:43,46.23,991.96,1017.75,214,24.26,12.00,-24,1
1687715049,2023-06-25 19:44,46.30,992.01,1017.79,214,24.25,12.01,-23,1
1687715110,2023-06-25 19:45,46.18,991.99,1017.77,214,24.25,11.97,-24,1
1687715172,2023-06-25 19:46,46.17,991.96,1017.75,214,24.25,11.97,-24,1
1687715234,2023-06-25 19:47,46.18,991.98,1017.77,214,24.25,11.97,-23,1
1687715295,2023-06-25 19:48,46.20,991.95,1017.74,214,24.24,11.97,-25,1
1687715356,2023-06-25 19:49,46.18,991.95,1017.73,214,24.25,11.97,-24,1
1687715418,2023-06-25 19:50,46.18,991.97,1017.75,214,24.25,11.97,-24,1
1687715479,2023-06-25 19:51,46.14,991.95,1017.74,214,24.25,11.96,-23,1
1687715540,2023-06-25 19:52,46.18,991.97,1017.76,214,24.24,11.96,-24,1
1687715602,2023-06-25 19:53,46.20,991.97,1017.75,214,24.25,11.98,-24,1
1687715663,2023-06-25 19:54,46.17,991.95,1017.74,214,24.24,11.96,-22,1
1687715724,2023-06-25 19:55,46.18,991.96,1017.74,214,24.24,11.96,-24,1
1687715786,2023-06-25 19:56,46.20,991.97,1017.75,214,24.24,11.97,-25,1
1687715847,2023-06-25 19:57,46.20,991.93,1017.72,214,24.24,11.97,-25,1
1687715908,2023-06-25 19:58,46.29,991.98,1017.76,214,24.23,11.99,-22,1
1687715970,2023-06-25 19:59,46.25,991.97,1017.76,214,24.24,11.99,-23,1
1687716031,2023-06-25 20:00,46.26,992.02,1017.80,214,24.24,11.99,-23,1
1687716092,2023-06-25 20:01,46.31,992.00,1017.78,214,24.23,12.00,-24,1
1687716154,2023-06-25 20:02,46.23,992.01,1017.79,214,24.23,11.97,-24,1
1687716215,2023-06-25 20:03,46.11,992.06,1017.84,214,24.23,11.93,-23,1
1687716276,2023-06-25 20:04,46.09,992.06,1017.85,214,24.23,11.93,-24,1
1687716338,2023-06-25 20:05,46.23,992.05,1017.83,214,24.23,11.97,-24,1
1687716399,2023-06-25 20:06,46.18,992.05,1017.83,214,24.23,11.96,-24,1
1687716460,2023-06-25 20:07,46.14,992.10,1017.88,214,24.23,11.94,-21,1
1687716522,2023-06-25 20:08,46.11,992.06,1017.84,214,24.23,11.93,-24,1
1687716583,2023-06-25 20:09,46.13,992.08,1017.86,214,24.23,11.94,-25,1
1687716644,2023-06-25 20:10,46.13,992.08,1017.86,214,24.22,11.93,-23,1
1687716706,2023-06-25 20:11,46.14,992.07,1017.85,214,24.23,11.94,-25,1
1687716767,2023-06-25 20:12,46.17,992.08,1017.86,214,24.23,11.96,-24,1
1687716829,2023-06-25 20:13,46.16,992.07,1017.85,214,24.23,11.95,-24,1
1687716890,2023-06-25 20:14,46.31,992.11,1017.89,214,24.23,12.00,-24,1
1687716951,2023-06-25 20:15,46.34,992.10,1017.88,214,24.22,12.00,-24,1
1687717013,2023-06-25 20:16,46.34,992.09,1017.88,214,24.22,12.00,-23,1
1687717075,2023-06-25 20:17,46.37,992.10,1017.88,214,24.22,12.01,-24,1
1687717136,2023-06-25 20:18,46.37,992.09,1017.88,214,24.22,12.01,-24,1
1687717198,2023-06-25 20:19,46.38,992.13,1017.92,214,24.22,12.01,-24,1
1687717259,2023-06-25 20:20,46.38,992.11,1017.89,214,24.22,12.01,-23,1
1687717321,2023-06-25 20:22,46.42,992.10,1017.88,214,24.21,12.02,-23,1
1687717382,2023-06-25 20:23,46.45,992.12,1017.91,214,24.22,12.03,-24,1
1687717443,2023-06-25 20:24,46.49,992.11,1017.89,214,24.22,12.05,-23,1
1687717505,2023-06-25 20:25,46.45,992.11,1017.90,214,24.21,12.03,-23,1
1687717566,2023-06-25 20:26,46.42,992.10,1017.89,214,24.22,12.03,-24,1
1687717627,2023-06-25 20:27,46.44,992.15,1017.93,214,24.21,12.02,-22,1
1687717689,2023-06-25 20:28,46.36,992.14,1017.92,214,24.21,12.00,-24,1
1687717750,2023-06-25 20:29,46.32,992.14,1017.92,214,24.21,11.98,-23,1
1687717812,2023-06-25 20:30,46.40,992.11,1017.89,214,24.21,12.01,-22,1
1687717874,2023-06-25 20:31,46.41,992.16,1017.94,214,24.21,12.02,-24,1
1687717935,2023-06-25 20:32,46.49,992.16,1017.94,214,24.21,12.04,-23,1
1687717996,2023-06-25 20:33,46.53,992.12,1017.91,214,24.20,12.05,-24,1
1687718058,2023-06-25 20:34,46.56,992.15,1017.93,214,24.21,12.06,-24,1
1687718120,2023-06-25 20:35,46.54,992.16,1017.94,214,24.21,12.06,-24,1
1687718181,2023-06-25 20:36,46.55,992.14,1017.92,214,24.20,12.05,-23,1
1687718243,2023-06-25 20:37,46.58,992.22,1018.00,214,24.21,12.07,-24,1
1687718304,2023-06-25 20:38,46.59,992.21,1017.99,214,24.20,12.06,-23,1
1687718366,2023-06-25 20:39,46.74,992.24,1018.02,214,24.21,12.12,-23,1
1687718427,2023-06-25 20:40,46.84,992.24,1018.02,214,24.20,12.14,-23,1
1687718489,2023-06-25 20:41,46.81,992.26,1018.05,214,24.20,12.13,-23,1
1687718550,2023-06-25 20:42,46.82,992.27,1018.05,214,24.20,12.14,-24,1
1687718612,2023-06-25 20:43,46.83,992.24,1018.02,214,24.20,12.14,-24,1
1687718673,2023-06-25 20:44,46.82,992.28,1018.06,214,24.20,12.14,-22,1
1687718736,2023-06-25 20:45,46.62,992.28,1018.06,214,24.19,12.06,-23,1
1687718797,2023-06-25 20:46,46.91,992.27,1018.05,214,24.19,12.16,-24,1
1687718858,2023-06-25 20:47,46.84,992.28,1018.07,214,24.19,12.13,-25,1
1687718920,2023-06-25 20:48,46.84,992.31,1018.09,214,24.18,12.13,-24,1
1687718981,2023-06-25 20:49,46.86,992.31,1018.09,214,24.19,12.14,-23,1
1687719042,2023-06-25 20:50,46.87,992.31,1018.10,214,24.19,12.15,-23,1
1687719104,2023-06-25 20:51,46.89,992.32,1018.10,214,24.19,12.15,-24,1
1687719166,2023-06-25 20:52,46.91,992.31,1018.09,214,24.19,12.16,-25,1
1687719227,2023-06-25 20:53,46.90,992.33,1018.11,214,24.19,12.16,-22,1
1687719289,2023-06-25 20:54,46.91,992.35,1018.13,214,24.18,12.15,-25,1
1687719350,2023-06-25 20:55,46.90,992.36,1018.14,214,24.18,12.15,-24,1
1687719412,2023-06-25 20:56,46.90,992.34,1018.12,214,24.18,12.15,-24,1
1687719474,2023-06-25 20:57,46.92,992.38,1018.16,214,24.18,12.15,-23,1
1687719535,2023-06-25 20:58,46.93,992.38,1018.16,214,24.18,12.16,-25,1
1687719597,2023-06-25 20:59,46.93,992.36,1018.15,214,24.17,12.15,-24,1
1687719658,2023-06-25 21:00,46.94,992.38,1018.17,214,24.17,12.15,-25,1
1687719720,2023-06-25 21:02,46.99,992.39,1018.18,214,24.17,12.17,-24,1
1687719781,2023-06-25 21:03,46.98,992.40,1018.18,214,24.17,12.16,-24,1
1687719843,2023-06-25 21:04,46.97,992.41,1018.20,214,24.18,12.17,-22,1
1687719904,2023-06-25 21:05,46.82,992.41,1018.19,214,24.18,12.12,-22,1
1687719965,2023-06-25 21:06,46.98,992.44,1018.22,214,24.18,12.17,-25,1
1687720026,2023-06-25 21:07,47.11,992.41,1018.19,214,24.17,12.20,-25,1
1687720088,2023-06-25 21:08,46.96,992.45,1018.23,214,24.17,12.16,-24,1
1687720149,2023-06-25 21:09,47.01,992.46,1018.24,214,24.17,12.17,-23,1
1687720210,2023-06-25 21:10,46.71,992.44,1018.23,214,24.17,12.08,-23,1
1687720273,2023-06-25 21:11,47.00,992.46,1018.24,214,24.17,12.17,-22,1
1687720335,2023-06-25 21:12,47.39,992.46,1018.24,214,24.16,12.29,-24,1
1687720397,2023-06-25 21:13,46.99,992.48,1018.27,214,24.17,12.17,-24,1
1687720458,2023-06-25 21:14,46.99,992.46,1018.24,214,24.17,12.17,-25,1
1687720519,2023-06-25 21:15,47.00,992.47,1018.26,214,24.17,12.17,-25,1
1687720581,2023-06-25 21:16,47.01,992.45,1018.23,214,24.17,12.17,-25,1
1687720642,2023-06-25 21:17,47.02,992.49,1018.27,214,24.16,12.17,-24,1
1687720703,2023-06-25 21:18,47.22,992.50,1018.28,214,24.16,12.23,-25,1
1687720765,2023-06-25 21:19,46.99,992.51,1018.29,214,24.16,12.16,-23,1
1687720826,2023-06-25 21:20,47.00,992.49,1018.27,214,24.17,12.17,-24,1
1687720887,2023-06-25 21:21,47.00,992.53,1018.32,214,24.17,12.17,-25,1
1687720949,2023-06-25 21:22,46.99,992.51,1018.30,214,24.16,12.16,-24,1
1687721010,2023-06-25 21:23,46.98,992.50,1018.29,214,24.16,12.15,-24,1
1687721072,2023-06-25 21:24,47.00,992.52,1018.31,214,24.16,12.16,-23,1
1687721133,2023-06-25 21:25,46.99,992.51,1018.29,214,24.16,12.16,-23,1
1687721194,2023-06-25 21:26,46.98,992.53,1018.31,214,24.16,12.15,-24,1
1687721256,2023-06-25 21:27,47.03,992.51,1018.30,214,24.16,12.17,-24,1
1687721317,2023-06-25 21:28,47.02,992.52,1018.31,214,24.16,12.17,-24,1
1687721379,2023-06-25 21:29,47.03,992.53,1018.31,214,24.16,12.17,-23,1
1687721440,2023-06-25 21:30,47.03,992.53,1018.31,214,24.16,12.17,-23,1
1687721501,2023-06-25 21:31,47.03,992.51,1018.29,214,24.15,12.16,-25,1
1687721563,2023-06-25 21:32,47.03,992.52,1018.30,214,24.15,12.16,-22,1
1687721624,2023-06-25 21:33,47.03,992.55,1018.33,214,24.16,12.17,-23,1
1687721685,2023-06-25 21:34,47.03,992.54,1018.32,214,24.16,12.17,-24,1
1687721747,2023-06-25 21:35,47.04,992.53,1018.31,214,24.15,12.16,-24,1
1687721808,2023-06-25 21:36,47.05,992.50,1018.28,214,24.15,12.17,-24,1
1687721870,2023-06-25 21:37,47.05,992.54,1018.32,214,24.15,12.17,-24,1
1687721932,2023-06-25 21:38,47.04,992.54,1018.32,214,24.15,12.16,-23,1
1687721993,2023-06-25 21:39,47.03,992.54,1018.33,214,24.15,12.16,-24,1
1687722054,2023-06-25 21:40,47.05,992.55,1018.33,214,24.15,12.17,-23,1
1687722116,2023-06-25 21:41,47.05,992.59,1018.37,214,24.15,12.17,-25,1
1687722177,2023-06-25 21:42,47.06,992.61,1018.39,214,24.15,12.17,-21,1
1687722239,2023-06-25 21:43,47.07,992.56,1018.34,214,24.14,12.17,-24,1
1687722300,2023-06-25 21:45,47.07,992.58,1018.37,214,24.14,12.17,-23,1
1687722362,2023-06-25 21:46,47.07,992.57,1018.35,214,24.14,12.17,-24,1
1687722423,2023-06-25 21:47,47.07,992.58,1018.36,214,24.14,12.17,-25,1
1687722485,2023-06-25 21:48,47.07,992.59,1018.38,214,24.14,12.17,-21,1
1687722546,2023-06-25 21:49,47.08,992.57,1018.35,214,24.14,12.17,-24,1
1687722608,2023-06-25 21:50,47.23,992.58,1018.36,214,24.14,12.21,-24,1
1687722669,2023-06-25 21:51,47.08,992.56,1018.34,214,24.13,12.16,-25,1
1687722730,2023-06-25 21:52,47.13,992.59,1018.37,214,24.14,12.18,-24,1
1687722792,2023-06-25 21:53,46.97,992.59,1018.38,214,24.14,12.13,-24,1
1687722854,2023-06-25 21:54,46.91,992.55,1018.33,214,24.14,12.11,-25,1
1687722915,2023-06-25 21:55,46.89,992.54,1018.32,214,24.14,12.10,-24,1
1687722977,2023-06-25 21:56,46.88,992.54,1018.32,214,24.14,12.10,-24,1
1687723038,2023-06-25 21:57,46.93,992.53,1018.31,214,24.14,12.12,-25,1
1687723099,2023-06-25 21:58,46.97,992.55,1018.34,214,24.13,12.12,-24,1
1687723160,2023-06-25 21:59,47.03,992.57,1018.35,214,24.14,12.15,-25,1
1687723222,2023-06-25 22:00,47.05,992.56,1018.34,214,24.14,12.16,-24,1
1687723283,2023-06-25 22:01,47.05,992.57,1018.35,214,24.13,12.15,-23,1
1687723344,2023-06-25 22:02,47.01,992.60,1018.38,214,24.14,12.14,-23,1
1687723406,2023-06-25 22:03,47.04,992.57,1018.35,214,24.13,12.15,-25,1
1687723467,2023-06-25 22:04,47.02,992.59,1018.37,214,24.13,12.14,-23,1
1687723528,2023-06-25 22:05,47.03,992.59,1018.37,214,24.13,12.14,-23,1
1687723590,2023-06-25 22:06,47.00,992.57,1018.36,214,24.12,12.13,-25,1
1687723651,2023-06-25 22:07,47.03,992.58,1018.37,214,24.13,12.14,-23,1
1687723712,2023-06-25 22:08,47.05,992.62,1018.40,214,24.13,12.15,-23,1
1687723774,2023-06-25 22:09,46.99,992.58,1018.36,214,24.13,12.13,-24,1
1687723835,2023-06-25 22:10,47.03,992.60,1018.39,214,24.13,12.14,-23,1
1687723897,2023-06-25 22:11,47.00,992.58,1018.36,214,24.13,12.13,-23,1
1687723958,2023-06-25 22:12,47.03,992.59,1018.37,214,24.13,12.14,-25,1
1687724019,2023-06-25 22:13,46.94,992.58,1018.36,214,24.13,12.11,-24,1
1687724081,2023-06-25 22:14,46.96,992.58,1018.36,214,24.13,12.12,-23,1
1687724142,2023-06-25 22:15,46.96,992.56,1018.34,214,24.13,12.12,-24,1
1687724203,2023-06-25 22:16,47.00,992.56,1018.34,214,24.12,12.13,-24,1
1687724265,2023-06-25 22:17,47.03,992.57,1018.36,214,24.13,12.14,-21,1
1687724326,2023-06-25 22:18,47.01,992.57,1018.35,214,24.12,12.13,-23,1
1687724387,2023-06-25 22:19,46.96,992.57,1018.36,214,24.12,12.11,-25,1
1687724449,2023-06-25 22:20,46.98,992.58,1018.36,214,24.12,12.12,-24,1
1687724510,2023-06-25 22:21,46.99,992.58,1018.36,214,24.12,12.12,-24,1
1687724572,2023-06-25 22:22,46.94,992.55,1018.33,214,24.12,12.10,-23,1
1687724633,2023-06-25 22:23,46.86,992.56,1018.35,214,24.12,12.08,-27,1
1687724694,2023-06-25 22:24,46.91,992.53,1018.32,214,24.11,12.08,-25,1
1687724756,2023-06-25 22:25,46.92,992.54,1018.33,214,24.12,12.10,-24,1
1687724817,2023-06-25 22:26,46.98,992.55,1018.33,214,24.12,12.12,-24,1
1687724879,2023-06-25 22:27,46.98,992.54,1018.32,214,24.12,12.12,-24,1
1687724940,2023-06-25 22:29,46.93,992.54,1018.33,214,24.12,12.10,-23,1
1687725002,2023-06-25 22:30,46.88,992.55,1018.33,214,24.12,12.09,-24,1
1687725064,2023-06-25 22:31,46.94,992.55,1018.33,214,24.12,12.10,-23,1
1687725125,2023-06-25 22:32,46.91,992.56,1018.34,214,24.12,12.09,-23,1
1687725186,2023-06-25 22:33,46.93,992.54,1018.33,214,24.12,12.10,-24,1
1687725248,2023-06-25 22:34,46.97,992.55,1018.33,214,24.11,12.10,-24,1
1687725309,2023-06-25 22:35,46.99,992.55,1018.34,214,24.12,12.12,-22,1
1687725370,2023-06-25 22:36,46.91,992.54,1018.32,214,24.12,12.09,-25,1
1687725433,2023-06-25 22:37,46.91,992.55,1018.34,214,24.11,12.08,-23,1
1687725495,2023-06-25 22:38,46.95,992.56,1018.34,214,24.11,12.10,-24,1
1687725557,2023-06-25 22:39,46.99,992.56,1018.34,214,24.11,12.11,-23,1
1687725618,2023-06-25 22:40,47.03,992.57,1018.36,214,24.11,12.13,-22,1
1687725679,2023-06-25 22:41,47.03,992.60,1018.38,214,24.11,12.12,-24,1
1687725741,2023-06-25 22:42,46.94,992.60,1018.38,214,24.11,12.09,-21,1
1687725803,2023-06-25 22:43,46.95,992.60,1018.39,214,24.12,12.11,-24,1
1687725864,2023-06-25 22:44,46.95,992.58,1018.36,214,24.11,12.10,-23,1
1687725925,2023-06-25 22:45,46.96,992.58,1018.37,214,24.10,12.09,-23,1
1687725986,2023-06-25 22:46,47.00,992.56,1018.34,214,24.11,12.12,-24,1
1687726048,2023-06-25 22:47,46.94,992.58,1018.36,214,24.11,12.09,-22,1
1687726109,2023-06-25 22:48,47.00,992.59,1018.38,214,24.11,12.12,-23,1
1687726171,2023-06-25 22:49,46.97,992.58,1018.36,214,24.11,12.10,-24,1
1687726232,2023-06-25 22:50,47.01,992.58,1018.36,214,24.11,12.12,-23,1
1687726293,2023-06-25 22:51,46.99,992.57,1018.36,214,24.11,12.11,-24,1
1687726355,2023-06-25 22:52,46.96,992.59,1018.37,214,24.10,12.09,-22,1
1687726416,2023-06-25 22:53,47.02,992.59,1018.37,214,24.11,12.12,-23,1
1687726477,2023-06-25 22:54,47.00,992.59,1018.37,214,24.11,12.12,-22,1
1687726539,2023-06-25 22:55,47.31,992.61,1018.39,214,24.11,12.21,-25,1
1687726600,2023-06-25 22:56,46.99,992.59,1018.38,214,24.11,12.11,-24,1
1687726661,2023-06-25 22:57,47.02,992.59,1018.38,214,24.10,12.11,-24,1
1687726723,2023-06-25 22:58,46.90,992.62,1018.40,214,24.11,12.08,-25,1
1687726784,2023-06-25 22:59,46.93,992.63,1018.41,214,24.10,12.08,-24,1
1687726845,2023-06-25 23:00,46.92,992.60,1018.39,214,24.10,12.08,-23,1
1687726907,2023-06-25 23:01,46.93,992.64,1018.43,214,24.10,12.08,-23,1
1687726968,2023-06-25 23:02,46.93,992.63,1018.41,214,24.10,12.08,-21,1
1687727029,2023-06-25 23:03,46.96,992.65,1018.43,214,24.10,12.09,-23,1
1687727091,2023-06-25 23:04,46.99,992.63,1018.42,214,24.10,12.10,-24,1
1687727152,2023-06-25 23:05,47.02,992.64,1018.42,214,24.11,12.12,-23,1
1687727214,2023-06-25 23:06,47.32,992.64,1018.42,214,24.10,12.21,-24,1
1687727275,2023-06-25 23:07,46.97,992.64,1018.42,214,24.10,12.10,-22,1
1687727337,2023-06-25 23:08,46.95,992.66,1018.45,214,24.10,12.09,-24,1
1687727399,2023-06-25 23:09,46.96,992.65,1018.44,214,24.10,12.09,-22,1
1687727460,2023-06-25 23:11,46.93,992.65,1018.44,214,24.10,12.08,-25,1
1687727522,2023-06-25 23:12,46.95,992.65,1018.43,214,24.10,12.09,-24,1
1687727583,2023-06-25 23:13,46.95,992.66,1018.44,214,24.10,12.09,-23,1
1687727645,2023-06-25 23:14,46.95,992.64,1018.42,214,24.10,12.09,-22,1
1687727706,2023-06-25 23:15,46.97,992.66,1018.44,214,24.10,12.10,-24,1
1687727768,2023-06-25 23:16,46.97,992.68,1018.47,214,24.10,12.10,-24,1
1687727829,2023-06-25 23:17,46.99,992.68,1018.46,214,24.10,12.10,-24,1
1687727890,2023-06-25 23:18,47.06,992.67,1018.45,214,24.10,12.12,-24,1
1687727952,2023-06-25 23:19,47.00,992.66,1018.44,214,24.10,12.11,-25,1
1687728014,2023-06-25 23:20,46.98,992.66,1018.45,214,24.10,12.10,-24,1
1687728075,2023-06-25 23:21,47.03,992.67,1018.46,214,24.10,12.12,-26,1
1687728137,2023-06-25 23:22,47.02,992.64,1018.43,214,24.09,12.10,-24,1
1687728198,2023-06-25 23:23,46.97,992.65,1018.44,214,24.09,12.09,-23,1
1687728259,2023-06-25 23:24,46.96,992.64,1018.43,214,24.10,12.09,-23,1
1687728321,2023-06-25 23:25,46.97,992.67,1018.45,214,24.10,12.10,-24,1
1687728382,2023-06-25 23:26,46.98,992.65,1018.43,214,24.10,12.10,-24,1
1687728443,2023-06-25 23:27,46.99,992.67,1018.45,214,24.09,12.09,-23,1
1687728505,2023-06-25 23:28,46.96,992.67,1018.45,214,24.09,12.08,-22,1
1687728566,2023-06-25 23:29,46.97,992.65,1018.43,214,24.09,12.09,-22,1
1687728627,2023-06-25 23:30,47.00,992.65,1018.43,214,24.09,12.10,-23,1
1687728689,2023-06-25 23:31,46.99,992.65,1018.43,214,24.09,12.09,-24,1
1687728750,2023-06-25 23:32,46.96,992.65,1018.43,214,24.09,12.08,-24,1
1687728811,2023-06-25 23:33,46.97,992.65,1018.43,214,24.09,12.09,-22,1
1687728873,2023-06-25 23:34,46.99,992.68,1018.46,214,24.09,12.09,-24,1
1687728934,2023-06-25 23:35,47.13,992.68,1018.46,214,24.09,12.14,-24,1
1687728995,2023-06-25 23:36,46.97,992.67,1018.45,214,24.09,12.09,-24,1
1687729058,2023-06-25 23:37,46.95,992.68,1018.46,214,24.09,12.08,-25,1
1687729119,2023-06-25 23:38,46.95,992.70,1018.48,214,24.09,12.08,-24,1
1687729181,2023-06-25 23:39,46.98,992.70,1018.48,214,24.09,12.09,-23,1
1687729242,2023-06-25 23:40,47.03,992.68,1018.46,214,24.09,12.11,-24,1
1687729303,2023-06-25 23:41,47.05,992.68,1018.47,214,24.09,12.11,-23,1
1687729365,2023-06-25 23:42,47.03,992.66,1018.45,214,24.09,12.11,-20,1
1687729426,2023-06-25 23:43,47.03,992.64,1018.42,214,24.09,12.11,-24,1
1687729487,2023-06-25 23:44,47.02,992.68,1018.47,214,24.09,12.10,-24,1
1687729549,2023-06-25 23:45,46.99,992.68,1018.47,214,24.09,12.09,-23,1
1687729610,2023-06-25 23:46,46.97,992.66,1018.44,214,24.09,12.09,-23,1
1687729672,2023-06-25 23:47,46.98,992.70,1018.48,214,24.08,12.08,-24,1
1687729733,2023-06-25 23:48,46.99,992.67,1018.45,214,24.08,12.08,-23,1
1687729794,2023-06-25 23:49,46.99,992.68,1018.47,214,24.08,12.08,-24,1
1687729856,2023-06-25 23:50,46.98,992.69,1018.48,214,24.08,12.08,-23,1
1687729917,2023-06-25 23:51,47.02,992.70,1018.49,214,24.09,12.10,-23,1
1687729978,2023-06-25 23:52,47.05,992.71,1018.50,214,24.08,12.10,-23,1
1687730040,2023-06-25 23:54,47.05,992.73,1018.52,214,24.08,12.10,-24,1
1687730101,2023-06-25 23:55,47.02,992.74,1018.52,214,24.08,12.09,-21,1
1687730163,2023-06-25 23:56,47.01,992.76,1018.54,214,24.08,12.09,-22,1
1687730224,2023-06-25 23:57,46.97,992.76,1018.55,214,24.08,12.08,-24,1
1687730286,2023-06-25 23:58,47.03,992.75,1018.53,214,24.08,12.10,-24,1
1687730347,2023-06-25 23:59,47.03,992.74,1018.52,214,24.08,12.10,-24,1