1687730409,2023-06-26 00:00,47.02,992.77,1018.56,214,24.08,12.09,-22,1
1687730470,2023-06-26 00:01,47.03,992.75,1018.54,214,24.08,12.10,-29,1
1687730532,2023-06-26 00:02,47.01,992.77,1018.56,214,24.08,12.09,-24,1
1687730594,2023-06-26 00:03,47.05,992.75,1018.54,214,24.08,12.10,-25,1
1687730656,2023-06-26 00:04,47.09,992.78,1018.57,214,24.08,12.12,-25,1
1687730717,2023-06-26 00:05,47.10,992.75,1018.54,214,24.07,12.11,-22,1
1687730778,2023-06-26 00:06,47.04,992.76,1018.54,214,24.08,12.10,-23,1
1687730839,2023-06-26 00:07,47.04,992.74,1018.52,214,24.08,12.10,-23,1
1687730901,2023-06-26 00:08,47.02,992.72,1018.51,214,24.08,12.09,-24,1
1687730963,2023-06-26 00:09,47.03,992.72,1018.50,214,24.08,12.10,-26,1
1687731024,2023-06-26 00:10,47.03,992.71,1018.50,214,24.08,12.10,-24,1
1687731086,2023-06-26 00:11,47.05,992.68,1018.46,214,24.07,12.10,-23,1
1687731147,2023-06-26 00:12,47.07,992.69,1018.47,214,24.07,12.10,-24,1
1687731209,2023-06-26 00:13,47.06,992.68,1018.47,214,24.07,12.10,-25,1
1687731270,2023-06-26 00:14,47.06,992.69,1018.47,214,24.08,12.11,-24,1
1687731332,2023-06-26 00:15,47.06,992.68,1018.47,214,24.06,12.09,-23,1
1687731393,2023-06-26 00:16,47.05,992.68,1018.46,214,24.07,12.10,-23,1
1687731454,2023-06-26 00:17,47.06,992.66,1018.45,214,24.07,12.10,-25,1
1687731516,2023-06-26 00:18,47.18,992.66,1018.45,214,24.07,12.14,-24,1
1687731577,2023-06-26 00:19,47.12,992.63,1018.42,214,24.07,12.12,-23,1
1687731638,2023-06-26 00:20,46.92,992.63,1018.42,214,24.07,12.05,-26,1
1687731700,2023-06-26 00:21,47.13,992.63,1018.41,214,24.07,12.12,-24,1
1687731761,2023-06-26 00:22,47.10,992.65,1018.43,214,24.07,12.11,-24,1
1687731822,2023-06-26 00:23,47.05,992.63,1018.42,214,24.07,12.10,-25,1
1687731884,2023-06-26 00:24,47.07,992.63,1018.41,214,24.06,12.09,-24,1
1687731945,2023-06-26 00:25,47.09,992.61,1018.39,214,24.07,12.11,-23,1
1687732007,2023-06-26 00:26,47.11,992.61,1018.40,214,24.07,12.11,-22,1
1687732068,2023-06-26 00:27,47.11,992.60,1018.39,214,24.07,12.11,-24,1
1687732129,2023-06-26 00:28,47.11,992.61,1018.40,214,24.06,12.10,-23,1
1687732191,2023-06-26 00:29,47.36,992.63,1018.41,214,24.06,12.18,-23,1
1687732252,2023-06-26 00:30,47.08,992.61,1018.39,214,24.06,12.10,-24,1
1687732313,2023-06-26 00:31,47.13,992.59,1018.37,214,24.06,12.11,-25,1
1687732375,2023-06-26 00:32,47.15,992.58,1018.37,214,24.06,12.12,-24,1
1687732436,2023-06-26 00:33,47.14,992.56,1018.34,214,24.05,12.10,-24,1
1687732497,2023-06-26 00:34,47.12,992.54,1018.32,214,24.05,12.10,-23,1
1687732559,2023-06-26 00:35,47.08,992.55,1018.33,214,24.05,12.09,-24,1
1687732620,2023-06-26 00:37,47.22,992.53,1018.31,214,24.06,12.14,-25,1
1687732682,2023-06-26 00:38,47.10,992.51,1018.30,214,24.06,12.10,-24,1
1687732743,2023-06-26 00:39,47.10,992.51,1018.29,214,24.06,12.10,-21,1
1687732805,2023-06-26 00:40,47.09,992.52,1018.30,214,24.05,12.09,-26,1
1687732866,2023-06-26 00:41,47.18,992.52,1018.31,214,24.05,12.12,-25,1
1687732928,2023-06-26 00:42,47.13,992.52,1018.30,214,24.05,12.10,-23,1
1687732989,2023-06-26 00:43,47.14,992.49,1018.28,214,24.05,12.10,-24,1
1687733051,2023-06-26 00:44,47.25,992.51,1018.29,214,24.05,12.14,-24,1
1687733112,2023-06-26 00:45,47.12,992.50,1018.29,214,24.05,12.10,-23,1
1687733173,2023-06-26 00:46,47.14,992.49,1018.28,214,24.05,12.10,-23,1
1687733235,2023-06-26 00:47,47.11,992.48,1018.26,214,24.05,12.09,-26,1
1687733296,2023-06-26 00:48,47.12,992.45,1018.24,214,24.05,12.10,-24,1
1687733357,2023-06-26 00:49,47.13,992.46,1018.25,214,24.05,12.10,-23,1
1687733419,2023-06-26 00:50,47.14,992.46,1018.24,214,24.05,12.10,-24,1
1687733480,2023-06-26 00:51,47.11,992.49,1018.27,214,24.04,12.09,-24,1
1687733541,2023-06-26 00:52,47.09,992.48,1018.27,214,24.05,12.09,-24,1
1687733603,2023-06-26 00:53,47.09,992.48,1018.26,214,24.05,12.09,-25,1
1687733664,2023-06-26 00:54,47.12,992.45,1018.24,214,24.04,12.09,-23,1
1687733726,2023-06-26 00:55,47.12,992.51,1018.29,214,24.04,12.09,-22,1
1687733787,2023-06-26 00:56,47.15,992.50,1018.28,214,24.04,12.10,-24,1
1687733849,2023-06-26 00:57,47.42,992.47,1018.25,214,24.04,12.19,-23,1
1687733910,2023-06-26 00:58,46.93,992.48,1018.26,214,24.05,12.04,-25,1
1687733972,2023-06-26 00:59,47.14,992.46,1018.25,214,24.04,12.10,-23,1
1687734033,2023-06-26 01:00,47.16,992.51,1018.29,214,24.04,12.10,-23,1
1687734095,2023-06-26 01:01,47.14,992.47,1018.26,214,24.04,12.10,-24,1
1687734219,2023-06-26 01:03,47.15,992.43,1018.22,214,24.04,12.10,-27,1
1687734280,2023-06-26 01:04,47.14,992.44,1018.23,214,24.04,12.10,-23,1
1687734342,2023-06-26 01:05,47.14,992.44,1018.22,214,24.04,12.10,-24,1
1687734403,2023-06-26 01:06,47.15,992.41,1018.20,214,24.04,12.10,-23,1
1687734466,2023-06-26 01:07,47.15,992.41,1018.20,214,24.04,12.10,-24,1
1687734527,2023-06-26 01:08,47.14,992.41,1018.19,214,24.04,12.10,-24,1
1687734589,2023-06-26 01:09,47.15,992.40,1018.19,214,24.04,12.10,-25,1
1687734650,2023-06-26 01:10,47.16,992.41,1018.19,214,24.03,12.09,-25,1
1687734711,2023-06-26 01:11,47.17,992.38,1018.16,214,24.04,12.11,-24,1
1687734773,2023-06-26 01:12,47.16,992.38,1018.16,214,24.04,12.10,-24,1
1687734834,2023-06-26 01:13,47.16,992.39,1018.17,214,24.04,12.10,-25,1
1687734895,2023-06-26 01:14,47.14,992.33,1018.12,214,24.03,12.09,-24,1
1687734957,2023-06-26 01:15,47.17,992.36,1018.14,214,24.03,12.10,-22,1
1687735018,2023-06-26 01:16,47.14,992.36,1018.14,214,24.04,12.09,-25,1
1687735079,2023-06-26 01:17,47.18,992.36,1018.14,214,24.03,12.10,-24,1
1687735141,2023-06-26 01:19,47.17,992.37,1018.15,214,24.03,12.10,-25,1
1687735202,2023-06-26 01:20,47.18,992.39,1018.17,214,24.03,12.10,-25,1
1687735263,2023-06-26 01:21,47.20,992.38,1018.17,214,24.03,12.11,-24,1
1687735325,2023-06-26 01:22,47.19,992.38,1018.16,214,24.03,12.10,-23,1
1687735386,2023-06-26 01:23,47.19,992.37,1018.16,214,24.02,12.09,-26,1
1687735447,2023-06-26 01:24,47.19,992.38,1018.16,214,24.03,12.10,-24,1
1687735509,2023-06-26 01:25,47.19,992.34,1018.12,214,24.03,12.10,-22,1
1687735570,2023-06-26 01:26,47.18,992.35,1018.14,214,24.03,12.10,-24,1
1687735631,2023-06-26 01:27,47.19,992.35,1018.13,214,24.03,12.10,-24,1
1687735693,2023-06-26 01:28,47.14,992.32,1018.11,214,24.03,12.09,-24,1
1687735754,2023-06-26 01:29,47.20,992.33,1018.12,214,24.03,12.11,-23,1
1687735815,2023-06-26 01:30,47.20,992.34,1018.12,214,24.02,12.10,-24,1
1687735877,2023-06-26 01:31,47.21,992.33,1018.11,214,24.02,12.10,-23,1
1687735938,2023-06-26 01:32,47.19,992.31,1018.10,214,24.02,12.09,-24,1
1687735999,2023-06-26 01:33,47.20,992.34,1018.12,214,24.02,12.10,-24,1
1687736061,2023-06-26 01:34,47.21,992.32,1018.10,214,24.02,12.10,-22,1
1687736123,2023-06-26 01:35,47.21,992.31,1018.09,214,24.02,12.10,-24,1
1687736185,2023-06-26 01:36,47.21,992.30,1018.09,214,24.02,12.10,-24,1
1687736247,2023-06-26 01:37,47.13,992.28,1018.06,214,24.02,12.08,-23,1
1687736308,2023-06-26 01:38,47.22,992.32,1018.10,214,24.02,12.10,-24,1
1687736369,2023-06-26 01:39,47.22,992.32,1018.11,214,24.02,12.10,-23,1
1687736431,2023-06-26 01:40,47.23,992.33,1018.11,214,24.02,12.11,-24,1
1687736492,2023-06-26 01:41,47.23,992.32,1018.10,214,24.02,12.11,-24,1
1687736554,2023-06-26 01:42,47.23,992.33,1018.11,214,24.02,12.11,-25,1
1687736615,2023-06-26 01:43,47.35,992.33,1018.11,214,24.02,12.15,-24,1
1687736677,2023-06-26 01:44,47.23,992.30,1018.08,214,24.02,12.11,-22,1
1687736739,2023-06-26 01:45,47.23,992.31,1018.09,214,24.02,12.11,-25,1
1687736800,2023-06-26 01:46,47.23,992.31,1018.10,214,24.01,12.10,-24,1
1687736861,2023-06-26 01:47,47.24,992.27,1018.06,214,24.01,12.10,-23,1
1687736922,2023-06-26 01:48,47.25,992.27,1018.05,214,24.01,12.11,-24,1
1687736984,2023-06-26 01:49,47.25,992.27,1018.05,214,24.02,12.11,-24,1
1687737045,2023-06-26 01:50,47.24,992.25,1018.03,214,24.01,12.10,-25,1
1687737106,2023-06-26 01:51,47.25,992.25,1018.03,214,24.01,12.11,-24,1
1687737168,2023-06-26 01:52,47.24,992.21,1017.99,214,24.01,12.10,-23,1
1687737229,2023-06-26 01:53,47.24,992.23,1018.01,214,24.01,12.10,-25,1
1687737290,2023-06-26 01:54,47.24,992.23,1018.01,214,24.01,12.10,-25,1
1687737352,2023-06-26 01:55,47.25,992.23,1018.02,214,24.01,12.11,-22,1
1687737413,2023-06-26 01:56,47.23,992.23,1018.01,214,24.01,12.10,-24,1
1687737474,2023-06-26 01:57,47.51,992.26,1018.04,214,24.01,12.19,-23,1
1687737536,2023-06-26 01:58,47.23,992.22,1018.00,214,24.00,12.09,-25,1
1687737597,2023-06-26 01:59,47.24,992.24,1018.02,214,24.00,12.09,-24,1
1687737658,2023-06-26 02:00,47.23,992.23,1018.02,214,24.00,12.09,-25,1
1687737720,2023-06-26 02:02,47.26,992.26,1018.04,214,24.00,12.10,-25,1
1687737781,2023-06-26 02:03,47.25,992.23,1018.01,214,24.00,12.10,-24,1
1687737842,2023-06-26 02:04,47.25,992.26,1018.05,214,24.00,12.10,-22,1
1687737904,2023-06-26 02:05,47.26,992.25,1018.03,214,23.99,12.09,-26,1
1687737965,2023-06-26 02:06,47.23,992.23,1018.02,214,24.00,12.09,-21,1
1687738027,2023-06-26 02:07,47.25,992.24,1018.02,214,24.00,12.10,-24,1
1687738088,2023-06-26 02:08,47.24,992.21,1017.99,214,23.99,12.08,-23,1
1687738149,2023-06-26 02:09,47.25,992.20,1017.98,214,23.99,12.09,-24,1
1687738210,2023-06-26 02:10,47.24,992.19,1017.98,214,24.00,12.09,-24,1
1687738272,2023-06-26 02:11,47.04,992.19,1017.97,214,23.99,12.02,-22,1
1687738333,2023-06-26 02:12,47.25,992.17,1017.96,214,23.99,12.09,-23,1
1687738394,2023-06-26 02:13,47.25,992.16,1017.94,214,23.99,12.09,-24,1
1687738456,2023-06-26 02:14,47.24,992.17,1017.96,214,23.99,12.08,-24,1
1687738517,2023-06-26 02:15,47.26,992.20,1017.99,214,23.99,12.09,-23,1
1687738578,2023-06-26 02:16,47.25,992.17,1017.96,214,23.99,12.09,-23,1
1687738639,2023-06-26 02:17,47.26,992.18,1017.96,214,23.99,12.09,-25,1
1687738701,2023-06-26 02:18,47.25,992.18,1017.96,214,23.99,12.09,-22,1
1687738762,2023-06-26 02:19,47.24,992.15,1017.93,214,23.99,12.08,-23,1
1687738824,2023-06-26 02:20,47.25,992.16,1017.94,214,23.99,12.09,-21,1
1687738885,2023-06-26 02:21,47.25,992.19,1017.97,214,23.99,12.09,-22,1
1687738946,2023-06-26 02:22,47.24,992.17,1017.95,214,23.98,12.07,-24,1
1687739007,2023-06-26 02:23,47.26,992.19,1017.98,214,23.98,12.08,-25,1
1687739069,2023-06-26 02:24,47.25,992.19,1017.97,214,23.98,12.08,-24,1
1687739130,2023-06-26 02:25,47.21,992.16,1017.94,214,23.98,12.06,-24,1
1687739191,2023-06-26 02:26,47.27,992.14,1017.92,214,23.98,12.08,-22,1
1687739253,2023-06-26 02:27,47.25,992.14,1017.92,214,23.98,12.08,-23,1
1687739314,2023-06-26 02:28,47.23,992.12,1017.90,214,23.98,12.07,-25,1
1687739376,2023-06-26 02:29,47.25,992.14,1017.92,214,23.97,12.07,-21,1
1687739437,2023-06-26 02:30,47.25,992.11,1017.89,214,23.97,12.07,-24,1
1687739499,2023-06-26 02:31,47.27,992.13,1017.91,214,23.98,12.08,-24,1
1687739560,2023-06-26 02:32,47.25,992.12,1017.90,214,23.97,12.07,-22,1
1687739622,2023-06-26 02:33,47.25,992.13,1017.91,214,23.97,12.07,-25,1
1687739683,2023-06-26 02:34,47.24,992.17,1017.95,214,23.97,12.06,-24,1
1687739744,2023-06-26 02:35,47.24,992.15,1017.94,214,23.97,12.06,-23,1
1687739806,2023-06-26 02:36,47.27,992.17,1017.95,214,23.97,12.07,-24,1
1687739867,2023-06-26 02:37,47.26,992.15,1017.93,214,23.97,12.07,-22,1
1687739928,2023-06-26 02:38,47.24,992.17,1017.95,214,23.97,12.06,-22,1
1687739989,2023-06-26 02:39,47.26,992.16,1017.94,214,23.97,12.07,-24,1
1687740051,2023-06-26 02:40,47.24,992.18,1017.96,214,23.97,12.06,-23,1
1687740112,2023-06-26 02:41,47.28,992.16,1017.94,214,23.97,12.08,-24,1
1687740173,2023-06-26 02:42,47.17,992.16,1017.95,214,23.96,12.03,-22,1
1687740237,2023-06-26 02:43,47.24,992.17,1017.95,214,23.97,12.06,-23,1
1687740298,2023-06-26 02:44,47.24,992.18,1017.96,214,23.96,12.05,-24,1
1687740360,2023-06-26 02:46,47.23,992.18,1017.96,214,23.96,12.05,-24,1
1687740421,2023-06-26 02:47,47.24,992.16,1017.94,214,23.96,12.05,-24,1
1687740484,2023-06-26 02:48,47.24,992.16,1017.94,214,23.96,12.05,-24,1
1687740545,2023-06-26 02:49,47.24,992.18,1017.96,214,23.96,12.05,-21,1
1687740606,2023-06-26 02:50,47.22,992.17,1017.96,214,23.96,12.05,-24,1
1687740668,2023-06-26 02:51,47.17,992.17,1017.96,214,23.97,12.04,-23,1
1687740729,2023-06-26 02:52,47.53,992.14,1017.93,214,23.96,12.15,-23,1
1687740791,2023-06-26 02:53,47.24,992.16,1017.94,214,23.96,12.05,-25,1
1687740852,2023-06-26 02:54,47.24,992.15,1017.93,214,23.96,12.05,-23,1
1687740914,2023-06-26 02:55,47.25,992.12,1017.90,214,23.96,12.06,-23,1
1687740975,2023-06-26 02:56,47.24,992.16,1017.94,214,23.96,12.05,-26,1
1687741036,2023-06-26 02:57,47.25,992.15,1017.94,214,23.95,12.05,-25,1
1687741098,2023-06-26 02:58,47.23,992.14,1017.92,214,23.96,12.05,-24,1
1687741159,2023-06-26 02:59,47.25,992.15,1017.93,214,23.95,12.05,-25,1
1687741221,2023-06-26 03:00,47.25,992.16,1017.95,214,23.95,12.05,-23,1
1687741282,2023-06-26 03:01,47.25,992.16,1017.95,214,23.95,12.05,-25,1
1687741344,2023-06-26 03:02,47.24,992.17,1017.96,214,23.95,12.04,-23,1
1687741405,2023-06-26 03:03,47.27,992.18,1017.97,214,23.95,12.06,-24,1
1687741467,2023-06-26 03:04,47.23,992.19,1017.97,214,23.95,12.04,-23,1
1687741528,2023-06-26 03:05,47.21,992.19,1017.97,214,23.95,12.04,-22,1
1687741590,2023-06-26 03:06,47.23,992.18,1017.96,214,23.95,12.04,-25,1
1687741651,2023-06-26 03:07,47.39,992.21,1017.99,214,23.95,12.09,-25,1
1687741712,2023-06-26 03:08,47.25,992.19,1017.97,214,23.95,12.05,-22,1
1687741774,2023-06-26 03:09,47.21,992.18,1017.97,214,23.95,12.04,-24,1
1687741835,2023-06-26 03:10,47.23,992.16,1017.95,214,23.95,12.04,-24,1
1687741897,2023-06-26 03:11,47.24,992.12,1017.90,214,23.95,12.04,-23,1
1687741958,2023-06-26 03:12,47.24,992.11,1017.90,214,23.95,12.04,-24,1
1687742019,2023-06-26 03:13,47.24,992.11,1017.90,214,23.95,12.04,-24,1
1687742081,2023-06-26 03:14,47.24,992.09,1017.87,214,23.95,12.04,-25,1
1687742142,2023-06-26 03:15,47.21,992.09,1017.88,214,23.94,12.03,-22,1
1687742204,2023-06-26 03:16,47.24,992.06,1017.84,214,23.94,12.04,-23,1
1687742265,2023-06-26 03:17,47.24,992.08,1017.87,214,23.94,12.04,-23,1
1687742326,2023-06-26 03:18,47.25,992.08,1017.86,214,23.94,12.04,-24,1
1687742387,2023-06-26 03:19,47.24,992.06,1017.84,214,23.94,12.04,-21,1
1687742449,2023-06-26 03:20,47.25,992.04,1017.83,214,23.94,12.04,-24,1
1687742510,2023-06-26 03:21,47.22,992.07,1017.85,214,23.94,12.03,-25,1
1687742571,2023-06-26 03:22,47.24,992.05,1017.84,214,23.94,12.04,-25,1
1687742633,2023-06-26 03:23,47.07,992.06,1017.84,214,23.93,11.97,-25,1
1687742694,2023-06-26 03:24,47.25,992.05,1017.83,214,23.94,12.04,-24,1
1687742755,2023-06-26 03:25,47.23,992.05,1017.83,214,23.93,12.03,-23,1
1687742817,2023-06-26 03:26,47.25,992.03,1017.81,214,23.94,12.04,-21,1
1687742878,2023-06-26 03:27,47.26,992.01,1017.80,214,23.94,12.04,-24,1
1687742940,2023-06-26 03:29,47.26,992.03,1017.82,214,23.93,12.03,-23,1
1687743001,2023-06-26 03:30,47.23,992.05,1017.83,214,23.93,12.03,-24,1
1687743064,2023-06-26 03:31,47.22,992.04,1017.82,214,23.93,12.02,-24,1
1687743125,2023-06-26 03:32,47.25,992.03,1017.81,214,23.93,12.03,-24,1
1687743186,2023-06-26 03:33,47.29,992.04,1017.83,214,23.93,12.04,-24,1
1687743248,2023-06-26 03:34,47.55,992.02,1017.81,214,23.93,12.13,-24,1
1687743309,2023-06-26 03:35,47.23,992.01,1017.79,214,23.92,12.02,-23,1
1687743371,2023-06-26 03:36,47.26,992.02,1017.80,214,23.93,12.03,-22,1
1687743432,2023-06-26 03:37,47.25,992.02,1017.80,214,23.93,12.03,-23,1
1687743494,2023-06-26 03:38,47.22,991.99,1017.77,214,23.93,12.02,-23,1
1687743555,2023-06-26 03:39,47.23,992.00,1017.79,214,23.93,12.03,-21,1
1687743617,2023-06-26 03:40,47.25,991.95,1017.74,214,23.93,12.03,-23,1
1687743678,2023-06-26 03:41,47.26,991.95,1017.74,214,23.93,12.03,-24,1
1687743740,2023-06-26 03:42,47.26,991.94,1017.72,214,23.92,12.02,-24,1
1687743801,2023-06-26 03:43,47.15,991.94,1017.73,214,23.93,12.00,-24,1
1687743862,2023-06-26 03:44,47.25,991.91,1017.70,214,23.92,12.02,-24,1
1687743924,2023-06-26 03:45,47.21,991.93,1017.71,214,23.92,12.01,-22,1
1687743985,2023-06-26 03:46,47.24,991.94,1017.73,214,23.92,12.02,-24,1
1687744046,2023-06-26 03:47,47.24,991.91,1017.69,214,23.91,12.01,-24,1
1687744108,2023-06-26 03:48,47.24,991.93,1017.72,214,23.92,12.02,-23,1
1687744169,2023-06-26 03:49,47.25,991.92,1017.70,214,23.92,12.02,-23,1
1687744231,2023-06-26 03:50,47.23,991.88,1017.67,214,23.92,12.02,-25,1
1687744292,2023-06-26 03:51,47.24,991.90,1017.68,214,23.91,12.01,-23,1
1687744354,2023-06-26 03:52,47.24,991.90,1017.68,214,23.91,12.01,-24,1
1687744415,2023-06-26 03:53,47.23,991.93,1017.71,214,23.91,12.01,-25,1
1687744476,2023-06-26 03:54,47.24,991.93,1017.71,214,23.91,12.01,-25,1
1687744538,2023-06-26 03:55,47.21,991.89,1017.67,214,23.90,11.99,-24,1
1687744599,2023-06-26 03:56,47.27,991.92,1017.70,214,23.91,12.02,-24,1
1687744661,2023-06-26 03:57,47.27,991.93,1017.72,214,23.91,12.02,-24,1
1687744722,2023-06-26 03:58,47.23,991.92,1017.71,214,23.91,12.01,-25,1
1687744784,2023-06-26 03:59,47.25,991.90,1017.68,214,23.91,12.01,-24,1
1687744845,2023-06-26 04:00,47.25,991.90,1017.69,214,23.91,12.01,-24,1
1687744907,2023-06-26 04:01,47.24,991.90,1017.68,214,23.91,12.01,-21,1
1687744968,2023-06-26 04:02,47.24,991.91,1017.69,214,23.91,12.01,-23,1
1687745029,2023-06-26 04:03,47.25,991.89,1017.67,214,23.91,12.01,-24,1
1687745091,2023-06-26 04:04,47.24,991.91,1017.70,214,23.90,12.00,-24,1
1687745152,2023-06-26 04:05,47.24,991.90,1017.68,214,23.90,12.00,-23,1
1687745213,2023-06-26 04:06,47.23,991.91,1017.69,214,23.90,12.00,-23,1
1687745275,2023-06-26 04:07,47.24,991.88,1017.66,214,23.90,12.00,-25,1
1687745336,2023-06-26 04:08,47.00,991.88,1017.67,214,23.90,11.92,-23,1
1687745397,2023-06-26 04:09,47.24,991.90,1017.68,214,23.90,12.00,-23,1
1687745459,2023-06-26 04:10,47.27,991.88,1017.67,214,23.91,12.02,-24,1
1687745519,2023-06-26 04:11,47.25,991.89,1017.67,214,23.90,12.00,-24,1
1687745581,2023-06-26 04:13,47.27,991.87,1017.66,214,23.91,12.02,-24,1
1687745642,2023-06-26 04:14,47.27,991.88,1017.67,214,23.91,12.02,-25,1
1687745704,2023-06-26 04:15,47.24,991.86,1017.64,214,23.90,12.00,-25,1
1687745765,2023-06-26 04:16,47.27,991.87,1017.66,214,23.90,12.01,-23,1
1687745826,2023-06-26 04:17,47.25,991.86,1017.64,214,23.90,12.00,-24,1
1687745888,2023-06-26 04:18,47.24,991.85,1017.64,214,23.90,12.00,-23,1
1687745949,2023-06-26 04:19,47.28,991.86,1017.64,214,23.90,12.01,-21,1
1687746010,2023-06-26 04:20,47.26,991.84,1017.62,214,23.90,12.01,-25,1
1687746072,2023-06-26 04:21,47.25,991.84,1017.62,214,23.90,12.00,-23,1
1687746133,2023-06-26 04:22,47.44,991.85,1017.64,214,23.90,12.06,-22,1
1687746195,2023-06-26 04:23,47.20,991.84,1017.63,214,23.89,11.98,-23,1
1687746256,2023-06-26 04:24,47.26,991.83,1017.61,214,23.89,12.00,-23,1
1687746317,2023-06-26 04:25,47.24,991.79,1017.58,214,23.89,11.99,-22,1
1687746379,2023-06-26 04:26,47.25,991.82,1017.60,214,23.89,12.00,-24,1
1687746440,2023-06-26 04:27,47.24,991.81,1017.59,214,23.89,11.99,-24,1
1687746501,2023-06-26 04:28,47.26,991.81,1017.59,214,23.89,12.00,-24,1
1687746563,2023-06-26 04:29,47.26,991.82,1017.61,214,23.89,12.00,-24,1
1687746624,2023-06-26 04:30,47.14,991.84,1017.62,214,23.89,11.96,-24,1
1687746685,2023-06-26 04:31,47.24,991.86,1017.64,214,23.89,11.99,-24,1
1687746747,2023-06-26 04:32,47.25,991.86,1017.64,214,23.88,11.99,-24,1
1687746808,2023-06-26 04:33,47.26,991.87,1017.65,214,23.89,12.00,-23,1
1687746869,2023-06-26 04:34,47.26,991.87,1017.66,214,23.89,12.00,-23,1
1687746930,2023-06-26 04:35,47.25,991.90,1017.68,214,23.89,12.00,-24,1
1687746992,2023-06-26 04:36,47.30,991.88,1017.66,214,23.89,12.01,-20,1
1687747053,2023-06-26 04:37,47.24,991.85,1017.64,214,23.89,11.99,-24,1
1687747115,2023-06-26 04:38,47.24,991.88,1017.66,214,23.89,11.99,-25,1
1687747176,2023-06-26 04:39,47.24,991.90,1017.68,214,23.89,11.99,-24,1
1687747238,2023-06-26 04:40,47.24,991.91,1017.70,214,23.89,11.99,-23,1
1687747299,2023-06-26 04:41,47.24,991.89,1017.67,214,23.88,11.98,-23,1
1687747360,2023-06-26 04:42,47.23,991.92,1017.70,214,23.88,11.98,-22,1
1687747422,2023-06-26 04:43,47.23,991.92,1017.71,214,23.88,11.98,-24,1
1687747483,2023-06-26 04:44,47.25,991.91,1017.69,214,23.88,11.99,-23,1
1687747545,2023-06-26 04:45,47.24,991.89,1017.67,214,23.88,11.98,-25,1
1687747606,2023-06-26 04:46,47.23,991.89,1017.68,214,23.88,11.98,-24,1
1687747667,2023-06-26 04:47,47.23,991.90,1017.68,214,23.88,11.98,-23,1
1687747729,2023-06-26 04:48,47.23,991.92,1017.70,214,23.88,11.98,-23,1
1687747790,2023-06-26 04:49,46.92,991.90,1017.69,214,23.88,11.88,-24,1
1687747851,2023-06-26 04:50,47.23,991.90,1017.68,214,23.88,11.98,-23,1
1687747913,2023-06-26 04:51,47.21,991.92,1017.70,214,23.88,11.97,-22,1
1687747974,2023-06-26 04:52,47.21,991.92,1017.70,214,23.88,11.97,-25,1
1687748035,2023-06-26 04:53,47.22,991.91,1017.69,214,23.88,11.98,-23,1
1687748097,2023-06-26 04:54,47.23,991.91,1017.69,214,23.88,11.98,-23,1
1687748158,2023-06-26 04:55,47.23,991.93,1017.71,214,23.88,11.98,-24,1
1687748219,2023-06-26 04:56,47.22,991.91,1017.70,214,23.87,11.97,-24,1
1687748281,2023-06-26 04:58,47.05,991.90,1017.69,214,23.88,11.92,-23,1
1687748343,2023-06-26 04:59,47.22,991.88,1017.66,214,23.88,11.98,-22,1
1687748404,2023-06-26 05:00,47.23,991.90,1017.68,214,23.86,11.96,-24,1
1687748466,2023-06-26 05:01,47.23,991.90,1017.69,214,23.87,11.97,-24,1
1687748528,2023-06-26 05:02,47.17,991.89,1017.67,214,23.87,11.95,-23,1
1687748589,2023-06-26 05:03,47.22,991.92,1017.71,214,23.87,11.97,-22,1
1687748651,2023-06-26 05:04,47.21,991.95,1017.73,214,23.87,11.96,-23,1
1687748712,2023-06-26 05:05,47.21,991.94,1017.73,214,23.87,11.96,-22,1
1687748773,2023-06-26 05:06,47.09,991.94,1017.73,214,23.87,11.92,-22,1
1687748835,2023-06-26 05:07,47.23,991.93,1017.72,214,23.87,11.97,-21,1
1687748896,2023-06-26 05:08,47.22,991.95,1017.73,214,23.87,11.97,-25,1
1687748957,2023-06-26 05:09,47.21,991.94,1017.73,214,23.87,11.96,-24,1
1687749019,2023-06-26 05:10,47.21,991.93,1017.72,214,23.87,11.96,-24,1
1687749080,2023-06-26 05:11,47.24,991.92,1017.71,214,23.87,11.97,-24,1
1687749142,2023-06-26 05:12,47.22,991.95,1017.73,214,23.88,11.98,-25,1
1687749203,2023-06-26 05:13,47.22,991.94,1017.72,214,23.87,11.97,-24,1
1687749265,2023-06-26 05:14,47.04,991.94,1017.72,214,23.88,11.92,-24,1
1687749326,2023-06-26 05:15,47.21,991.92,1017.71,214,23.86,11.95,-22,1
1687749387,2023-06-26 05:16,47.20,991.93,1017.71,214,23.87,11.96,-23,1
1687749449,2023-06-26 05:17,47.21,991.93,1017.72,214,23.87,11.96,-23,1
1687749510,2023-06-26 05:18,47.19,991.89,1017.67,214,23.87,11.96,-24,1
1687749571,2023-06-26 05:19,47.20,991.90,1017.69,214,23.87,11.96,-23,1
1687749633,2023-06-26 05:20,47.22,991.94,1017.72,214,23.87,11.97,-23,1
1687749694,2023-06-26 05:21,47.22,991.92,1017.70,214,23.87,11.97,-24,1
1687749756,2023-06-26 05:22,47.21,991.93,1017.71,214,23.86,11.95,-24,1
1687749817,2023-06-26 05:23,47.21,991.92,1017.70,214,23.87,11.96,-24,1
1687749878,2023-06-26 05:24,47.21,991.96,1017.74,214,23.87,11.96,-24,1
1687749940,2023-06-26 05:25,47.19,991.94,1017.72,214,23.87,11.96,-25,1
1687750001,2023-06-26 05:26,47.19,991.98,1017.76,214,23.87,11.96,-23,1
1687750062,2023-06-26 05:27,47.21,991.96,1017.74,214,23.87,11.96,-25,1
1687750124,2023-06-26 05:28,47.21,991.96,1017.74,214,23.87,11.96,-22,1
1687750185,2023-06-26 05:29,47.20,991.97,1017.75,214,23.87,11.96,-25,1
1687750247,2023-06-26 05:30,47.21,991.99,1017.77,214,23.87,11.96,-23,1
1687750308,2023-06-26 05:31,47.22,991.94,1017.73,214,23.87,11.97,-23,1
1687750369,2023-06-26 05:32,47.18,991.93,1017.71,214,23.87,11.95,-24,1
1687750431,2023-06-26 05:33,47.55,991.95,1017.73,214,23.86,12.06,-25,1
1687750492,2023-06-26 05:34,47.17,991.95,1017.73,214,23.86,11.94,-25,1
1687750553,2023-06-26 05:35,46.82,991.96,1017.75,214,23.86,11.83,-24,1
1687750615,2023-06-26 05:36,47.17,991.95,1017.73,214,23.86,11.94,-24,1
1687750676,2023-06-26 05:37,47.17,991.97,1017.76,214,23.86,11.94,-22,1
1687750738,2023-06-26 05:38,47.18,991.96,1017.74,214,23.86,11.95,-24,1
1687750799,2023-06-26 05:39,47.17,991.94,1017.72,214,23.86,11.94,-23,1
1687750860,2023-06-26 05:41,47.17,991.92,1017.71,214,23.87,11.95,-23,1
1687750922,2023-06-26 05:42,47.15,991.95,1017.74,214,23.87,11.94,-24,1
1687750983,2023-06-26 05:43,47.12,991.94,1017.73,214,23.87,11.93,-22,1
1687751045,2023-06-26 05:44,47.13,991.94,1017.73,214,23.86,11.93,-24,1
1687751106,2023-06-26 05:45,47.15,991.95,1017.74,214,23.88,11.95,-24,1
1687751167,2023-06-26 05:46,47.14,991.99,1017.77,214,23.87,11.94,-24,1
1687751228,2023-06-26 05:47,47.17,992.01,1017.79,214,23.87,11.95,-24,1
1687751290,2023-06-26 05:48,47.16,992.01,1017.79,214,23.88,11.96,-23,1
1687751351,2023-06-26 05:49,47.15,992.01,1017.80,214,23.87,11.94,-24,1
1687751413,2023-06-26 05:50,47.26,992.00,1017.79,214,23.87,11.98,-24,1
1687751474,2023-06-26 05:51,47.20,991.98,1017.77,214,23.87,11.96,-24,1
1687751536,2023-06-26 05:52,47.18,992.01,1017.80,214,23.87,11.95,-24,1
1687751597,2023-06-26 05:53,47.20,992.02,1017.80,214,23.87,11.96,-25,1
1687751659,2023-06-26 05:54,47.19,992.05,1017.83,214,23.88,11.96,-24,1
1687751720,2023-06-26 05:55,47.38,992.06,1017.84,214,23.87,12.02,-23,1
1687751782,2023-06-26 05:56,47.14,992.05,1017.83,214,23.87,11.94,-25,1
1687751843,2023-06-26 05:57,47.20,992.03,1017.82,214,23.87,11.96,-23,1
1687751904,2023-06-26 05:58,47.20,992.09,1017.87,214,23.87,11.96,-24,1
1687751966,2023-06-26 05:59,47.21,992.07,1017.85,214,23.88,11.97,-24,1
1687752027,2023-06-26 06:00,47.08,992.08,1017.87,214,23.88,11.93,-24,1
1687752089,2023-06-26 06:01,47.21,992.11,1017.90,214,23.88,11.97,-24,1
1687752150,2023-06-26 06:02,47.22,992.12,1017.90,214,23.87,11.97,-22,1
1687752211,2023-06-26 06:03,47.18,992.12,1017.90,214,23.88,11.96,-24,1
1687752272,2023-06-26 06:04,47.44,992.11,1017.89,214,23.87,12.04,-25,1
1687752334,2023-06-26 06:05,47.22,992.14,1017.92,214,23.88,11.98,-25,1
1687752396,2023-06-26 06:06,47.22,992.11,1017.90,214,23.88,11.98,-24,1
1687752457,2023-06-26 06:07,47.22,992.13,1017.92,214,23.88,11.98,-23,1
1687752519,2023-06-26 06:08,47.22,992.10,1017.89,214,23.87,11.97,-24,1
1687752580,2023-06-26 06:09,47.19,992.11,1017.90,214,23.87,11.96,-23,1
1687752642,2023-06-26 06:10,47.38,992.14,1017.92,214,23.87,12.02,-24,1
1687752703,2023-06-26 06:11,47.59,992.15,1017.93,214,23.87,12.08,-25,1
1687752765,2023-06-26 06:12,47.25,992.15,1017.93,214,23.88,11.99,-24,1
1687752826,2023-06-26 06:13,47.25,992.14,1017.92,214,23.88,11.99,-25,1
1687752887,2023-06-26 06:14,47.21,992.17,1017.95,214,23.88,11.97,-23,1
1687752949,2023-06-26 06:15,47.21,992.14,1017.93,214,23.88,11.97,-25,1
1687753010,2023-06-26 06:16,47.24,992.14,1017.93,214,23.88,11.98,-22,1
1687753072,2023-06-26 06:17,47.23,992.13,1017.92,214,23.88,11.98,-22,1
1687753133,2023-06-26 06:18,47.23,992.15,1017.94,214,23.87,11.97,-22,1
1687753194,2023-06-26 06:19,47.22,992.15,1017.93,214,23.88,11.98,-25,1
1687753256,2023-06-26 06:20,47.23,992.13,1017.92,214,23.88,11.98,-24,1
1687753317,2023-06-26 06:21,47.22,992.14,1017.92,214,23.88,11.98,-25,1
1687753378,2023-06-26 06:22,47.21,992.11,1017.90,214,23.88,11.97,-25,1
1687753440,2023-06-26 06:24,47.22,992.09,1017.87,214,23.88,11.98,-25,1
1687753501,2023-06-26 06:25,47.19,992.09,1017.87,214,23.88,11.97,-22,1
1687753563,2023-06-26 06:26,47.23,992.11,1017.89,214,23.88,11.98,-24,1
1687753624,2023-06-26 06:27,47.23,992.07,1017.85,214,23.87,11.97,-23,1
1687753685,2023-06-26 06:28,47.22,992.09,1017.87,214,23.88,11.98,-23,1
1687753747,2023-06-26 06:29,47.22,992.07,1017.86,214,23.89,11.98,-25,1
1687753808,2023-06-26 06:30,47.21,992.06,1017.84,214,23.88,11.97,-24,1
1687753869,2023-06-26 06:31,47.09,992.04,1017.83,214,23.89,11.94,-23,1
1687753931,2023-06-26 06:32,47.24,992.05,1017.83,214,23.89,11.99,-24,1
1687753992,2023-06-26 06:33,47.42,992.05,1017.83,214,23.88,12.04,-24,1
1687754053,2023-06-26 06:34,47.23,992.07,1017.85,214,23.89,11.99,-23,1
1687754115,2023-06-26 06:35,47.24,992.03,1017.81,214,23.90,12.00,-23,1
1687754176,2023-06-26 06:36,47.23,992.05,1017.84,214,23.89,11.99,-24,1
1687754238,2023-06-26 06:37,47.27,992.06,1017.84,214,23.90,12.01,-24,1
1687754300,2023-06-26 06:38,47.28,992.04,1017.82,214,23.90,12.01,-25,1
1687754361,2023-06-26 06:39,47.28,992.06,1017.85,214,23.91,12.02,-26,1
1687754423,2023-06-26 06:40,47.28,992.05,1017.83,214,23.91,12.02,-24,1
1687754484,2023-06-26 06:41,47.29,992.04,1017.82,214,23.91,12.02,-23,1
1687754545,2023-06-26 06:42,47.31,992.04,1017.82,214,23.91,12.03,-24,1
1687754607,2023-06-26 06:43,47.31,992.07,1017.85,214,23.91,12.03,-24,1
1687754668,2023-06-26 06:44,47.30,992.05,1017.83,214,23.92,12.04,-23,1
1687754729,2023-06-26 06:45,47.30,992.01,1017.79,214,23.91,12.03,-22,1
1687754791,2023-06-26 06:46,47.59,992.06,1017.85,214,23.93,12.14,-22,1
1687754852,2023-06-26 06:47,47.30,992.06,1017.84,214,23.93,12.05,-23,1
1687754913,2023-06-26 06:48,47.35,992.06,1017.84,214,23.92,12.06,-23,1
1687754974,2023-06-26 06:49,47.30,992.08,1017.87,214,23.94,12.06,-24,1
1687755036,2023-06-26 06:50,47.30,992.06,1017.84,214,23.94,12.06,-22,1
1687755097,2023-06-26 06:51,47.30,992.05,1017.84,214,23.94,12.06,-24,1
1687755159,2023-06-26 06:52,47.29,992.02,1017.80,214,23.94,12.05,-24,1
1687755220,2023-06-26 06:53,47.30,992.01,1017.79,214,23.94,12.06,-25,1
1687755282,2023-06-26 06:54,47.16,992.03,1017.81,214,23.94,12.01,-24,1
1687755343,2023-06-26 06:55,47.29,992.02,1017.80,214,23.95,12.06,-24,1
1687755405,2023-06-26 06:56,47.31,992.04,1017.82,214,23.95,12.07,-24,1
1687755466,2023-06-26 06:57,47.30,992.05,1017.84,214,23.95,12.07,-24,1
1687755527,2023-06-26 06:58,47.29,992.04,1017.82,214,23.95,12.06,-23,1
1687755589,2023-06-26 06:59,47.31,992.05,1017.84,214,23.96,12.08,-22,1
1687755651,2023-06-26 07:00,47.16,992.04,1017.82,214,23.96,12.03,-31,1
1687755712,2023-06-26 07:01,47.34,992.07,1017.85,214,23.96,12.09,-24,1
1687755773,2023-06-26 07:02,47.32,992.07,1017.85,214,23.96,12.08,-24,1
1687755834,2023-06-26 07:03,47.27,992.08,1017.87,214,23.97,12.07,-22,1
1687755896,2023-06-26 07:04,47.34,992.05,1017.83,214,23.97,12.10,-24,1
1687755957,2023-06-26 07:05,47.54,992.06,1017.84,214,23.96,12.15,-23,1
1687756018,2023-06-26 07:06,47.34,992.05,1017.83,214,23.97,12.10,-23,1
1687756080,2023-06-26 07:08,47.08,992.05,1017.83,214,23.97,12.01,-23,1
1687756141,2023-06-26 07:09,47.08,992.05,1017.83,214,23.97,12.01,-22,1
1687756203,2023-06-26 07:10,47.35,992.03,1017.82,214,23.98,12.11,-25,1
1687756264,2023-06-26 07:11,47.35,992.02,1017.81,214,23.98,12.11,-24,1
1687756325,2023-06-26 07:12,47.34,992.01,1017.80,214,23.98,12.10,-24,1
1687756387,2023-06-26 07:13,47.36,992.01,1017.80,214,23.98,12.11,-23,1
1687756448,2023-06-26 07:14,47.38,992.00,1017.78,214,23.98,12.12,-25,1
1687756509,2023-06-26 07:15,47.39,992.01,1017.79,214,23.98,12.12,-23,1
1687756570,2023-06-26 07:16,47.39,992.00,1017.78,214,23.98,12.12,-23,1
1687756632,2023-06-26 07:17,47.39,992.01,1017.79,214,23.98,12.12,-24,1
1687756693,2023-06-26 07:18,47.39,991.99,1017.77,214,23.98,12.12,-23,1
1687756755,2023-06-26 07:19,47.39,991.98,1017.77,214,23.98,12.12,-25,1
1687756816,2023-06-26 07:20,47.42,992.00,1017.78,214,23.98,12.13,-25,1
1687756878,2023-06-26 07:21,47.42,992.00,1017.78,214,23.99,12.14,-22,1
1687756939,2023-06-26 07:22,47.85,992.00,1017.78,214,23.99,12.28,-25,1
1687757001,2023-06-26 07:23,47.45,991.98,1017.76,214,23.99,12.15,-26,1
1687757062,2023-06-26 07:24,47.30,992.01,1017.79,214,23.99,12.10,-22,1
1687757123,2023-06-26 07:25,47.44,992.03,1017.81,214,23.99,12.15,-24,1
1687757184,2023-06-26 07:26,47.45,992.01,1017.79,214,23.99,12.15,-24,1
1687757246,2023-06-26 07:27,47.45,992.03,1017.81,214,23.99,12.15,-23,1
1687757307,2023-06-26 07:28,47.75,992.03,1017.82,214,23.99,12.25,-22,1
1687757369,2023-06-26 07:29,47.43,992.02,1017.80,214,23.99,12.14,-24,1
1687757430,2023-06-26 07:30,47.45,992.03,1017.81,214,23.99,12.15,-23,1
1687757492,2023-06-26 07:31,47.53,992.03,1017.81,214,24.00,12.18,-23,1
1687757553,2023-06-26 07:32,47.46,992.05,1017.83,214,24.00,12.16,-23,1
1687757614,2023-06-26 07:33,47.44,992.04,1017.83,214,24.00,12.16,-24,1
1687757674,2023-06-26 07:34,47.44,992.06,1017.84,214,24.00,12.16,-25,1
1687757736,2023-06-26 07:35,47.44,992.06,1017.84,214,24.00,12.16,-23,1
1687757797,2023-06-26 07:36,47.44,992.06,1017.85,214,24.00,12.16,-24,1
1687757858,2023-06-26 07:37,47.43,992.02,1017.80,214,24.01,12.16,-23,1
1687757920,2023-06-26 07:38,47.43,992.06,1017.84,214,24.01,12.16,-24,1
1687757981,2023-06-26 07:39,47.44,992.05,1017.83,214,24.01,12.16,-23,1
1687758043,2023-06-26 07:40,47.44,992.06,1017.84,214,24.01,12.17,-24,1
1687758104,2023-06-26 07:41,47.43,992.05,1017.83,214,24.01,12.16,-24,1
1687758165,2023-06-26 07:42,47.42,992.07,1017.85,214,24.01,12.16,-24,1
1687758226,2023-06-26 07:43,47.42,992.05,1017.83,214,24.01,12.16,-26,1
1687758288,2023-06-26 07:44,47.27,992.05,1017.83,214,24.02,12.12,-21,1
1687758349,2023-06-26 07:45,47.41,992.05,1017.83,214,24.01,12.15,-22,1
1687758411,2023-06-26 07:46,47.47,992.07,1017.85,214,24.02,12.18,-24,1
1687758472,2023-06-26 07:47,47.42,992.07,1017.85,214,24.02,12.17,-24,1
1687758533,2023-06-26 07:48,47.39,992.04,1017.82,214,24.02,12.16,-24,1
1687758595,2023-06-26 07:49,47.41,992.04,1017.83,214,24.02,12.16,-24,1
1687758656,2023-06-26 07:50,47.40,992.06,1017.84,214,24.02,12.16,-23,1
1687758717,2023-06-26 07:51,47.38,992.05,1017.84,214,24.01,12.14,-23,1
1687758779,2023-06-26 07:52,47.39,992.05,1017.84,214,24.02,12.16,-23,1
1687758840,2023-06-26 07:54,47.40,992.06,1017.85,214,24.03,12.17,-24,1
1687758901,2023-06-26 07:55,47.40,992.01,1017.79,214,24.03,12.17,-24,1
1687758963,2023-06-26 07:56,47.39,992.03,1017.81,214,24.03,12.17,-25,1
1687759024,2023-06-26 07:57,47.40,992.01,1017.79,214,24.02,12.16,-23,1
1687759085,2023-06-26 07:58,47.39,992.00,1017.78,214,24.03,12.17,-23,1
1687759147,2023-06-26 07:59,47.35,991.98,1017.77,214,24.03,12.16,-25,1
1687759208,2023-06-26 08:00,47.39,991.99,1017.78,214,24.03,12.17,-23,1
1687759269,2023-06-26 08:01,47.38,991.97,1017.76,214,24.03,12.16,-24,1
1687759330,2023-06-26 08:02,47.37,991.97,1017.75,214,24.04,12.17,-24,1
1687759391,2023-06-26 08:03,47.38,991.96,1017.75,214,24.03,12.16,-24,1
1687759453,2023-06-26 08:04,47.37,991.97,1017.76,214,24.04,12.17,-25,1
1687759514,2023-06-26 08:05,47.36,991.94,1017.72,214,24.04,12.17,-25,1
1687759575,2023-06-26 08:06,47.38,991.95,1017.73,214,24.04,12.17,-22,1
1687759637,2023-06-26 08:07,47.37,991.93,1017.72,214,24.04,12.17,-23,1
1687759698,2023-06-26 08:08,47.37,991.91,1017.70,214,24.04,12.17,-24,1
1687759760,2023-06-26 08:09,47.37,991.93,1017.72,214,24.04,12.17,-24,1
1687759821,2023-06-26 08:10,47.37,991.90,1017.68,214,24.05,12.18,-23,1
1687759882,2023-06-26 08:11,47.37,991.88,1017.66,214,24.05,12.18,-25,1
1687759944,2023-06-26 08:12,47.36,991.89,1017.67,214,24.04,12.17,-24,1
1687760005,2023-06-26 08:13,47.34,991.91,1017.70,214,24.04,12.16,-22,1
1687760066,2023-06-26 08:14,47.34,991.90,1017.68,214,24.05,12.17,-23,1
1687760127,2023-06-26 08:15,47.00,991.93,1017.72,214,24.05,12.06,-25,1
1687760189,2023-06-26 08:16,47.32,991.89,1017.67,214,24.05,12.16,-23,1
1687760250,2023-06-26 08:17,47.33,991.89,1017.68,214,24.05,12.17,-24,1
1687760311,2023-06-26 08:18,47.33,991.90,1017.68,214,24.05,12.17,-25,1
1687760373,2023-06-26 08:19,47.33,991.91,1017.69,214,24.05,12.17,-23,1
1687760434,2023-06-26 08:20,47.33,991.88,1017.67,214,24.05,12.17,-24,1
1687760496,2023-06-26 08:21,47.33,991.89,1017.67,214,24.05,12.17,-24,1
1687760557,2023-06-26 08:22,47.32,991.91,1017.69,214,24.05,12.16,-23,1
1687760618,2023-06-26 08:23,47.33,991.93,1017.71,214,24.05,12.16,-23,1
1687760680,2023-06-26 08:24,47.30,991.90,1017.69,214,24.05,12.16,-23,1
1687760741,2023-06-26 08:25,47.34,991.91,1017.69,214,24.06,12.18,-24,1
1687760802,2023-06-26 08:26,47.31,991.89,1017.67,214,24.05,12.16,-24,1
1687760863,2023-06-26 08:27,47.31,991.92,1017.70,214,24.06,12.17,-24,1
1687760924,2023-06-26 08:28,47.31,991.92,1017.70,214,24.06,12.17,-25,1
1687760986,2023-06-26 08:29,47.30,991.95,1017.73,214,24.06,12.17,-23,1
1687761047,2023-06-26 08:30,47.30,991.91,1017.70,214,24.06,12.17,-24,1
1687761108,2023-06-26 08:31,47.29,991.93,1017.71,214,24.07,12.17,-24,1
1687761170,2023-06-26 08:32,47.30,991.93,1017.72,214,24.07,12.18,-23,1
1687761231,2023-06-26 08:33,47.29,991.92,1017.70,214,24.07,12.17,-26,1
1687761294,2023-06-26 08:34,47.29,991.90,1017.68,214,24.07,12.17,-26,1
1687761355,2023-06-26 08:35,47.29,991.89,1017.67,214,24.07,12.17,-25,1
1687761417,2023-06-26 08:36,47.25,991.89,1017.67,214,24.07,12.16,-23,1
1687761478,2023-06-26 08:37,47.28,991.93,1017.72,214,24.07,12.17,-24,1
1687761540,2023-06-26 08:39,47.29,991.92,1017.71,214,24.07,12.17,-25,1
1687761601,2023-06-26 08:40,47.28,991.92,1017.70,214,24.07,12.17,-24,1
1687761663,2023-06-26 08:41,47.28,991.91,1017.69,214,24.07,12.17,-25,1
1687761724,2023-06-26 08:42,47.26,991.92,1017.71,214,24.08,12.17,-23,1
1687761785,2023-06-26 08:43,47.26,991.92,1017.70,214,24.08,12.17,-24,1
1687761847,2023-06-26 08:44,47.27,991.91,1017.69,214,24.08,12.18,-24,1
1687761908,2023-06-26 08:45,47.26,991.92,1017.70,214,24.08,12.17,-23,1
1687761969,2023-06-26 08:46,47.24,991.91,1017.69,214,24.07,12.16,-21,1
1687762031,2023-06-26 08:47,47.23,991.92,1017.71,214,24.08,12.16,-25,1
1687762092,2023-06-26 08:48,47.21,991.90,1017.68,214,24.08,12.15,-25,1
1687762154,2023-06-26 08:49,47.20,991.91,1017.69,214,24.08,12.15,-24,1
1687762215,2023-06-26 08:50,47.19,991.88,1017.67,214,24.09,12.16,-22,1
1687762277,2023-06-26 08:51,47.22,991.90,1017.68,214,24.09,12.17,-23,1
1687762338,2023-06-26 08:52,47.16,991.90,1017.68,214,24.09,12.15,-24,1
1687762400,2023-06-26 08:53,47.21,991.93,1017.71,214,24.09,12.16,-24,1
1687762461,2023-06-26 08:54,47.35,991.90,1017.68,214,24.09,12.21,-23,1
1687762522,2023-06-26 08:55,47.15,991.92,1017.71,214,24.09,12.15,-24,1
1687762584,2023-06-26 08:56,47.13,991.90,1017.68,214,24.09,12.14,-24,1
1687762645,2023-06-26 08:57,47.14,991.91,1017.69,214,24.09,12.14,-25,1
1687762706,2023-06-26 08:58,47.14,991.90,1017.69,214,24.10,12.15,-23,1
1687762768,2023-06-26 08:59,47.14,991.91,1017.69,214,24.09,12.14,-23,1
1687762829,2023-06-26 09:00,47.11,991.90,1017.68,214,24.09,12.13,-24,1
1687762890,2023-06-26 09:01,47.13,991.89,1017.67,214,24.10,12.15,-24,1
1687762952,2023-06-26 09:02,47.09,991.92,1017.70,214,24.10,12.13,-25,1
1687763013,2023-06-26 09:03,47.08,991.89,1017.67,214,24.11,12.14,-26,1
1687763074,2023-06-26 09:04,47.07,991.90,1017.69,214,24.10,12.13,-25,1
1687763136,2023-06-26 09:05,47.08,991.89,1017.67,214,24.10,12.13,-24,1
1687763197,2023-06-26 09:06,47.10,991.90,1017.68,214,24.10,12.14,-24,1
1687763259,2023-06-26 09:07,47.06,991.90,1017.68,214,24.10,12.12,-23,1
1687763320,2023-06-26 09:08,47.09,991.91,1017.69,214,24.11,12.14,-25,1
1687763382,2023-06-26 09:09,47.06,991.90,1017.68,214,24.10,12.12,-24,1
1687763443,2023-06-26 09:10,47.06,991.93,1017.71,214,24.11,12.13,-23,1
1687763504,2023-06-26 09:11,47.07,991.94,1017.73,214,24.11,12.14,-23,1
1687763566,2023-06-26 09:12,47.02,991.93,1017.71,214,24.11,12.12,-24,1
1687763627,2023-06-26 09:13,47.09,991.94,1017.72,214,24.11,12.14,-24,1
1687763688,2023-06-26 09:14,47.04,991.92,1017.71,214,24.11,12.13,-22,1
1687763749,2023-06-26 09:15,47.00,991.90,1017.69,214,24.12,12.13,-25,1
1687763811,2023-06-26 09:16,47.09,991.94,1017.73,214,24.11,12.14,-24,1
1687763872,2023-06-26 09:17,47.15,991.91,1017.69,214,24.12,12.17,-23,1
1687763933,2023-06-26 09:18,47.00,991.89,1017.67,214,24.12,12.13,-22,1
1687763994,2023-06-26 09:19,47.06,991.90,1017.68,214,24.12,12.14,-24,1
1687764056,2023-06-26 09:20,47.05,991.90,1017.69,214,24.12,12.14,-23,1
1687764117,2023-06-26 09:21,47.07,991.90,1017.69,214,24.12,12.15,-23,1
1687764178,2023-06-26 09:22,47.04,991.90,1017.68,214,24.12,12.14,-25,1
1687764240,2023-06-26 09:24,47.07,991.89,1017.68,214,24.12,12.15,-22,1
1687764301,2023-06-26 09:25,47.07,991.90,1017.69,214,24.12,12.15,-22,1
1687764363,2023-06-26 09:26,47.07,991.86,1017.65,214,24.12,12.15,-25,1
1687764424,2023-06-26 09:27,47.08,991.88,1017.66,214,24.13,12.16,-23,1
1687764485,2023-06-26 09:28,47.06,991.89,1017.67,214,24.13,12.15,-23,1
1687764546,2023-06-26 09:29,47.07,991.89,1017.67,214,24.13,12.16,-24,1
1687764607,2023-06-26 09:30,47.05,991.89,1017.67,214,24.13,12.15,-24,1
1687764669,2023-06-26 09:31,47.06,991.86,1017.65,214,24.12,12.14,-23,1
1687764730,2023-06-26 09:32,47.03,991.85,1017.64,214,24.13,12.14,-24,1
1687764792,2023-06-26 09:33,47.06,991.83,1017.62,214,24.13,12.15,-24,1
1687764853,2023-06-26 09:34,47.03,991.84,1017.62,214,24.13,12.14,-24,1
1687764914,2023-06-26 09:35,47.03,991.83,1017.61,214,24.13,12.14,-24,1
1687764976,2023-06-26 09:36,46.98,991.82,1017.61,214,24.13,12.13,-23,1
1687765037,2023-06-26 09:37,47.01,991.79,1017.57,214,24.13,12.13,-23,1
1687765100,2023-06-26 09:38,47.01,991.82,1017.60,214,24.14,12.14,-23,1
1687765161,2023-06-26 09:39,47.05,991.86,1017.65,214,24.14,12.16,-26,1
1687765222,2023-06-26 09:40,46.98,991.87,1017.65,214,24.14,12.14,-23,1
1687765283,2023-06-26 09:41,46.99,991.84,1017.62,214,24.14,12.14,-22,1
1687765345,2023-06-26 09:42,46.93,991.84,1017.62,214,24.14,12.12,-22,1
1687765406,2023-06-26 09:43,46.95,991.87,1017.66,214,24.14,12.13,-25,1
1687765467,2023-06-26 09:44,46.96,991.86,1017.64,214,24.14,12.13,-26,1
1687765528,2023-06-26 09:45,46.91,991.85,1017.63,214,24.14,12.11,-24,1
1687765590,2023-06-26 09:46,46.93,991.85,1017.63,214,24.15,12.13,-25,1
1687765651,2023-06-26 09:47,46.84,991.84,1017.62,214,24.15,12.10,-25,1
1687765712,2023-06-26 09:48,46.93,991.87,1017.66,214,24.15,12.13,-25,1
1687765773,2023-06-26 09:49,46.84,991.86,1017.64,214,24.15,12.10,-22,1
1687765834,2023-06-26 09:50,47.00,991.80,1017.59,214,24.15,12.15,-22,1
1687765896,2023-06-26 09:51,46.94,991.83,1017.61,214,24.15,12.13,-21,1
1687765957,2023-06-26 09:52,46.94,991.82,1017.60,214,24.15,12.13,-23,1
1687766019,2023-06-26 09:53,46.80,991.85,1017.63,214,24.16,12.10,-24,1
1687766080,2023-06-26 09:54,46.87,991.84,1017.63,214,24.16,12.12,-24,1
1687766141,2023-06-26 09:55,46.93,991.86,1017.65,214,24.16,12.14,-24,1
1687766202,2023-06-26 09:56,46.92,991.85,1017.63,214,24.16,12.13,-24,1
1687766263,2023-06-26 09:57,46.85,991.83,1017.61,214,24.16,12.11,-24,1
1687766324,2023-06-26 09:58,46.79,991.82,1017.60,214,24.16,12.09,-24,1
1687766386,2023-06-26 09:59,46.78,991.82,1017.60,214,24.17,12.10,-23,1
1687766447,2023-06-26 10:00,46.45,991.81,1017.59,214,24.17,11.99,-24,1
1687766508,2023-06-26 10:01,46.71,991.82,1017.61,214,24.16,12.07,-23,1
1687766569,2023-06-26 10:02,46.68,991.80,1017.58,214,24.17,12.07,-23,1
1687766630,2023-06-26 10:03,46.51,991.81,1017.60,214,24.17,12.01,-23,1
1687766691,2023-06-26 10:04,46.52,991.81,1017.60,214,24.18,12.02,-22,1
1687766752,2023-06-26 10:05,46.98,991.82,1017.60,214,24.18,12.17,-23,1
1687766813,2023-06-26 10:06,47.10,991.79,1017.57,214,24.20,12.23,-23,1
1687766875,2023-06-26 10:07,46.98,991.78,1017.56,214,24.21,12.20,-24,1
1687766936,2023-06-26 10:08,46.47,991.78,1017.57,214,24.22,12.04,-24,1
1687766998,2023-06-26 10:09,47.04,991.80,1017.58,214,24.24,12.25,-24,1
1687767059,2023-06-26 10:10,46.65,991.77,1017.55,214,24.25,12.13,-25,1
1687767120,2023-06-26 10:12,47.52,991.77,1017.55,214,24.27,12.43,-22,1
1687767182,2023-06-26 10:13,47.49,991.78,1017.56,214,24.28,12.43,-24,1
1687767243,2023-06-26 10:14,47.63,991.79,1017.57,214,24.30,12.49,-24,1
1687767305,2023-06-26 10:15,47.72,991.79,1017.58,214,24.32,12.54,-24,1
1687767366,2023-06-26 10:16,47.91,991.77,1017.55,214,24.34,12.62,-23,1
1687767427,2023-06-26 10:17,47.87,991.75,1017.53,214,24.35,12.61,-25,1
1687767489,2023-06-26 10:18,47.57,991.76,1017.54,214,24.37,12.53,-24,1
1687767550,2023-06-26 10:19,47.59,991.74,1017.53,214,24.40,12.57,-25,1
1687767611,2023-06-26 10:20,47.69,991.68,1017.47,214,24.41,12.61,-24,1
1687767673,2023-06-26 10:21,47.15,991.70,1017.48,214,24.42,12.44,-23,1
1687767734,2023-06-26 10:22,47.64,991.70,1017.48,214,24.44,12.62,-24,1
1687767796,2023-06-26 10:23,47.29,991.71,1017.49,214,24.46,12.53,-24,1
1687767857,2023-06-26 10:24,47.57,991.71,1017.50,214,24.48,12.63,-23,1
1687767919,2023-06-26 10:25,47.47,991.71,1017.49,214,24.49,12.61,-24,1
1687767980,2023-06-26 10:26,47.50,991.68,1017.46,214,24.51,12.64,-24,1
1687768041,2023-06-26 10:27,47.29,991.69,1017.47,214,24.53,12.59,-24,1
1687768103,2023-06-26 10:28,47.49,991.72,1017.50,214,24.54,12.66,-24,1
1687768165,2023-06-26 10:29,47.79,991.72,1017.50,214,24.56,12.78,-24,1
1687768226,2023-06-26 10:30,47.97,991.69,1017.47,214,24.57,12.85,-24,1
1687768288,2023-06-26 10:31,47.49,991.71,1017.49,214,24.59,12.71,-23,1
1687768349,2023-06-26 10:32,47.74,991.71,1017.49,214,24.61,12.81,-24,1
1687768410,2023-06-26 10:33,48.19,991.69,1017.47,214,24.62,12.96,-23,1
1687768472,2023-06-26 10:34,48.01,991.69,1017.47,214,24.64,12.92,-24,1
1687768533,2023-06-26 10:35,47.75,991.66,1017.44,214,24.65,12.85,-22,1
1687768594,2023-06-26 10:36,47.90,991.71,1017.49,214,24.67,12.92,-23,1
1687768656,2023-06-26 10:37,45.51,991.70,1017.48,214,24.68,12.14,-22,1
1687768717,2023-06-26 10:38,45.12,991.73,1017.52,214,24.69,12.02,-24,1
1687768779,2023-06-26 10:39,46.66,991.69,1017.47,214,24.71,12.55,-23,1
1687768840,2023-06-26 10:40,47.60,991.71,1017.49,214,24.72,12.87,-28,1
1687768902,2023-06-26 10:41,46.04,991.72,1017.50,214,24.74,12.37,-24,1
1687768963,2023-06-26 10:42,45.50,991.70,1017.48,214,24.75,12.20,-25,1
1687769024,2023-06-26 10:43,46.22,991.66,1017.45,214,24.76,12.45,-23,1
1687769086,2023-06-26 10:44,47.87,991.65,1017.43,214,24.77,13.00,-24,1
1687769147,2023-06-26 10:45,48.37,991.64,1017.42,214,24.78,13.17,-24,1
1687769208,2023-06-26 10:46,47.97,991.63,1017.41,214,24.78,13.04,-23,1
1687769269,2023-06-26 10:47,47.95,991.63,1017.42,214,24.79,13.04,-25,1
1687769330,2023-06-26 10:48,47.08,991.62,1017.41,214,24.80,12.77,-23,1
1687769391,2023-06-26 10:49,47.45,991.61,1017.39,214,24.80,12.89,-23,1
1687769452,2023-06-26 10:50,47.02,991.61,1017.40,214,24.81,12.76,-22,1
1687769514,2023-06-26 10:51,47.55,991.60,1017.38,214,24.81,12.93,-22,1
1687769575,2023-06-26 10:52,45.49,991.63,1017.41,214,24.82,12.26,-25,1
1687769636,2023-06-26 10:53,45.12,991.63,1017.42,214,24.82,12.14,-23,1
1687769698,2023-06-26 10:54,44.75,991.60,1017.38,214,24.83,12.02,-25,1
1687769759,2023-06-26 10:55,46.94,991.65,1017.43,214,24.84,12.76,-26,1
1687769820,2023-06-26 10:57,45.96,991.62,1017.41,214,24.83,12.43,-24,1
1687769881,2023-06-26 10:58,46.29,991.61,1017.40,214,24.85,12.56,-23,1
1687769942,2023-06-26 10:59,46.67,991.60,1017.38,214,24.86,12.69,-25,1
1687770004,2023-06-26 11:00,46.80,991.59,1017.37,214,24.86,12.73,-25,1
1687770065,2023-06-26 11:01,47.56,991.53,1017.32,214,24.87,12.99,-23,1
1687770126,2023-06-26 11:02,47.90,991.56,1017.34,214,24.88,13.11,-25,1
1687770187,2023-06-26 11:03,47.47,991.56,1017.34,214,24.88,12.97,-25,1
1687770248,2023-06-26 11:04,44.51,991.54,1017.32,214,24.87,11.98,-24,1
1687770310,2023-06-26 11:05,45.76,991.53,1017.31,214,24.89,12.42,-23,1
1687770371,2023-06-26 11:06,45.71,991.49,1017.27,214,24.88,12.39,-24,1
1687770432,2023-06-26 11:07,45.28,991.51,1017.30,214,24.89,12.26,-24,1
1687770494,2023-06-26 11:08,46.24,991.46,1017.25,214,24.89,12.58,-24,1
1687770555,2023-06-26 11:09,43.11,991.48,1017.26,214,24.90,11.52,-23,1
1687770616,2023-06-26 11:10,43.26,991.49,1017.28,214,24.91,11.58,-24,1
1687770678,2023-06-26 11:11,43.47,991.51,1017.29,214,24.92,11.67,-24,1
1687770739,2023-06-26 11:12,44.59,991.45,1017.24,214,24.94,12.07,-24,1
1687770800,2023-06-26 11:13,43.26,991.46,1017.25,214,24.95,11.62,-23,1
1687770862,2023-06-26 11:14,43.55,991.50,1017.28,214,24.97,11.74,-23,1
1687770923,2023-06-26 11:15,44.23,991.47,1017.25,214,24.98,11.98,-24,1
1687770984,2023-06-26 11:16,44.58,991.44,1017.22,214,25.00,12.12,-24,1
1687771046,2023-06-26 11:17,44.83,991.42,1017.21,214,25.01,12.22,-24,1
1687771107,2023-06-26 11:18,45.18,991.45,1017.23,214,25.02,12.34,-24,1
1687771169,2023-06-26 11:19,45.00,991.48,1017.26,214,25.04,12.30,-23,1
1687771230,2023-06-26 11:20,45.16,991.46,1017.24,214,25.05,12.36,-24,1
1687771291,2023-06-26 11:21,45.46,991.43,1017.21,214,25.07,12.48,-25,1
1687771353,2023-06-26 11:22,44.75,991.43,1017.21,214,25.08,12.25,-24,1
1687771414,2023-06-26 11:23,45.47,991.44,1017.23,214,25.10,12.51,-24,1
1687771476,2023-06-26 11:24,45.65,991.44,1017.22,214,25.11,12.58,-25,1
1687771537,2023-06-26 11:25,44.13,991.43,1017.21,214,25.12,12.08,-23,1
1687771598,2023-06-26 11:26,45.78,991.39,1017.18,214,25.14,12.65,-23,1
1687771660,2023-06-26 11:27,46.12,991.44,1017.23,214,25.15,12.77,-23,1
1687771721,2023-06-26 11:28,43.36,991.42,1017.21,214,25.16,11.84,-24,1
1687771782,2023-06-26 11:29,44.70,991.43,1017.22,214,25.18,12.32,-24,1
1687771844,2023-06-26 11:30,46.00,991.45,1017.23,214,25.19,12.77,-24,1
1687771906,2023-06-26 11:31,43.92,991.45,1017.23,214,25.21,12.08,-24,1
1687771967,2023-06-26 11:32,43.54,991.45,1017.23,214,25.21,11.95,-24,1
1687772028,2023-06-26 11:33,45.50,991.42,1017.20,214,25.22,12.63,-22,1
1687772090,2023-06-26 11:34,45.83,991.42,1017.21,214,25.24,12.76,-24,1
1687772151,2023-06-26 11:35,42.53,991.43,1017.21,214,25.24,11.62,-24,1
1687772213,2023-06-26 11:36,44.36,991.43,1017.22,214,25.24,12.26,-24,1
1687772274,2023-06-26 11:37,45.32,991.45,1017.23,214,25.25,12.60,-24,1
1687772337,2023-06-26 11:38,46.18,991.44,1017.22,214,25.24,12.88,-23,1
1687772398,2023-06-26 11:39,45.80,991.40,1017.19,214,25.23,12.74,-24,1
1687772460,2023-06-26 11:41,45.03,991.42,1017.20,214,25.23,12.48,-24,1
1687772521,2023-06-26 11:42,44.38,991.40,1017.18,214,25.22,12.25,-24,1
1687772582,2023-06-26 11:43,45.34,991.39,1017.18,214,25.21,12.57,-24,1
1687772644,2023-06-26 11:44,44.54,991.39,1017.17,214,25.20,12.29,-23,1
1687772705,2023-06-26 11:45,45.18,991.38,1017.16,214,25.19,12.50,-24,1
1687772766,2023-06-26 11:46,44.35,991.36,1017.15,214,25.18,12.20,-26,1
1687772828,2023-06-26 11:47,44.32,991.35,1017.13,214,25.17,12.19,-27,1
1687772889,2023-06-26 11:48,44.74,991.34,1017.12,214,25.15,12.31,-25,1
1687772951,2023-06-26 11:49,43.86,991.37,1017.15,214,25.15,12.01,-25,1
1687773012,2023-06-26 11:50,44.04,991.39,1017.17,214,25.14,12.06,-22,1
1687773074,2023-06-26 11:51,43.63,991.38,1017.17,214,25.12,11.90,-23,1
1687773135,2023-06-26 11:52,43.34,991.43,1017.22,214,25.11,11.79,-21,1
1687773196,2023-06-26 11:53,43.33,991.39,1017.18,214,25.10,11.78,-24,1
1687773258,2023-06-26 11:54,43.52,991.40,1017.19,214,25.08,11.83,-24,1
1687773319,2023-06-26 11:55,43.47,991.42,1017.20,214,25.08,11.81,-23,1
1687773380,2023-06-26 11:56,43.23,991.38,1017.17,214,25.06,11.71,-23,1
1687773442,2023-06-26 11:57,43.42,991.41,1017.19,214,25.05,11.76,-23,1
1687773503,2023-06-26 11:58,43.41,991.36,1017.14,214,25.04,11.75,-24,1
1687773564,2023-06-26 11:59,42.78,991.38,1017.16,214,25.02,11.51,-24,1
1687773625,2023-06-26 12:00,42.74,991.39,1017.17,214,25.02,11.50,-22,1
1687773687,2023-06-26 12:01,43.54,991.42,1017.20,214,25.01,11.77,-25,1
1687773748,2023-06-26 12:02,43.42,991.38,1017.16,214,24.99,11.71,-23,1
1687773810,2023-06-26 12:03,43.39,991.37,1017.16,214,24.98,11.69,-24,1
1687773871,2023-06-26 12:04,43.07,991.39,1017.17,214,24.97,11.57,-25,1
1687773932,2023-06-26 12:05,42.82,991.35,1017.14,214,24.97,11.48,-23,1
1687773994,2023-06-26 12:06,43.24,991.35,1017.13,214,24.96,11.62,-24,1
1687774055,2023-06-26 12:07,43.14,991.32,1017.10,214,24.95,11.58,-29,1
1687774116,2023-06-26 12:08,42.89,991.28,1017.06,214,24.94,11.48,-24,1
1687774178,2023-06-26 12:09,42.92,991.28,1017.07,214,24.94,11.49,-24,1
1687774239,2023-06-26 12:10,42.41,991.32,1017.10,214,24.93,11.30,-23,1
1687774300,2023-06-26 12:11,42.75,991.27,1017.05,214,24.92,11.41,-23,1
1687774362,2023-06-26 12:12,42.41,991.29,1017.07,214,24.91,11.28,-24,1
1687774423,2023-06-26 12:13,42.11,991.25,1017.03,214,24.91,11.18,-23,1
1687774485,2023-06-26 12:14,42.92,991.26,1017.05,214,24.89,11.45,-24,1
1687774546,2023-06-26 12:15,42.49,991.27,1017.05,214,24.89,11.29,-24,1
1687774608,2023-06-26 12:16,42.40,991.25,1017.03,214,24.89,11.26,-23,1
1687774669,2023-06-26 12:17,42.62,991.22,1017.00,214,24.88,11.33,-24,1
1687774731,2023-06-26 12:18,42.63,991.22,1017.00,214,24.88,11.34,-24,1
1687774792,2023-06-26 12:19,42.31,991.15,1016.94,214,24.86,11.20,-23,1
1687774854,2023-06-26 12:20,42.18,991.15,1016.94,214,24.86,11.16,-23,1
1687774915,2023-06-26 12:21,42.03,991.13,1016.92,214,24.85,11.09,-25,1
1687774977,2023-06-26 12:22,41.91,991.14,1016.92,214,24.85,11.05,-24,1
1687775038,2023-06-26 12:23,42.33,991.13,1016.92,214,24.84,11.19,-25,1
1687775100,2023-06-26 12:25,42.42,991.08,1016.86,214,24.83,11.21,-26,1
1687775161,2023-06-26 12:26,42.32,991.07,1016.86,214,24.83,11.18,-23,1
1687775222,2023-06-26 12:27,41.98,991.04,1016.83,214,24.82,11.05,-25,1
1687775284,2023-06-26 12:28,41.05,991.03,1016.82,214,24.82,10.71,-23,1
1687775346,2023-06-26 12:29,41.20,991.01,1016.79,214,24.82,10.77,-22,1
1687775407,2023-06-26 12:30,41.63,991.01,1016.79,214,24.82,10.92,-23,1
1687775469,2023-06-26 12:31,41.73,991.01,1016.79,214,24.81,10.95,-24,1
1687775531,2023-06-26 12:32,41.94,990.99,1016.77,214,24.81,11.02,-25,1
1687775592,2023-06-26 12:33,41.17,991.00,1016.78,214,24.81,10.75,-24,1
1687775653,2023-06-26 12:34,41.31,990.92,1016.71,214,24.80,10.79,-25,1
1687775715,2023-06-26 12:35,41.17,990.95,1016.73,214,24.80,10.74,-25,1
1687775776,2023-06-26 12:36,40.89,990.93,1016.71,214,24.80,10.63,-23,1
1687775838,2023-06-26 12:37,41.22,990.92,1016.71,214,24.80,10.76,-24,1
1687775900,2023-06-26 12:38,41.68,990.97,1016.75,214,24.80,10.92,-23,1
1687775961,2023-06-26 12:39,41.56,990.96,1016.74,214,24.79,10.87,-23,1
1687776023,2023-06-26 12:40,42.12,990.98,1016.76,214,24.80,11.08,-23,1
1687776085,2023-06-26 12:41,42.00,990.99,1016.77,214,24.79,11.03,-25,1
1687776146,2023-06-26 12:42,41.79,991.01,1016.79,214,24.79,10.95,-24,1
1687776207,2023-06-26 12:43,42.96,990.98,1016.76,214,24.79,11.37,-24,1
1687776269,2023-06-26 12:44,42.78,990.96,1016.74,214,24.78,11.30,-23,1
1687776330,2023-06-26 12:45,44.36,991.02,1016.80,214,24.78,11.85,-25,1
1687776392,2023-06-26 12:46,43.89,991.00,1016.78,214,24.78,11.69,-26,1
1687776453,2023-06-26 12:47,42.92,990.99,1016.77,214,24.77,11.34,-25,1
1687776515,2023-06-26 12:48,44.02,991.00,1016.78,214,24.77,11.72,-24,1
1687776576,2023-06-26 12:49,44.12,990.98,1016.76,214,24.76,11.75,-25,1
1687776637,2023-06-26 12:50,42.79,990.97,1016.75,214,24.76,11.28,-24,1
1687776699,2023-06-26 12:51,42.86,990.93,1016.72,214,24.75,11.30,-25,1
1687776760,2023-06-26 12:52,42.71,990.93,1016.71,214,24.75,11.25,-23,1
1687776822,2023-06-26 12:53,41.24,990.94,1016.72,214,24.75,10.72,-25,1
1687776883,2023-06-26 12:54,40.87,990.95,1016.73,214,24.75,10.58,-23,1
1687776944,2023-06-26 12:55,40.68,990.92,1016.71,214,24.74,10.51,-22,1
1687777006,2023-06-26 12:56,40.61,990.92,1016.71,214,24.74,10.48,-24,1
1687777067,2023-06-26 12:57,40.42,990.94,1016.72,214,24.73,10.40,-23,1
1687777129,2023-06-26 12:58,40.42,990.94,1016.73,214,24.73,10.40,-22,1
1687777190,2023-06-26 12:59,39.99,990.94,1016.72,214,24.73,10.24,-25,1
1687777252,2023-06-26 13:00,39.98,990.94,1016.72,214,24.73,10.24,-24,1
1687777313,2023-06-26 13:01,40.55,990.95,1016.73,214,24.72,10.44,-23,1
1687777375,2023-06-26 13:02,39.90,990.91,1016.69,214,24.72,10.20,-24,1
1687777437,2023-06-26 13:03,40.48,990.93,1016.72,214,24.71,10.40,-31,1
1687777498,2023-06-26 13:04,40.49,990.93,1016.71,214,24.71,10.41,-22,1
1687777560,2023-06-26 13:06,39.99,990.94,1016.72,214,24.70,10.21,-25,1
1687777622,2023-06-26 13:07,40.11,990.94,1016.73,214,24.71,10.27,-25,1
1687777683,2023-06-26 13:08,40.52,990.93,1016.71,214,24.70,10.41,-25,1
1687777745,2023-06-26 13:09,40.31,990.90,1016.68,214,24.70,10.33,-23,1
1687777807,2023-06-26 13:10,40.11,990.92,1016.70,214,24.70,10.26,-26,1
1687777868,2023-06-26 13:11,39.72,990.89,1016.68,214,24.69,10.10,-23,1
1687777930,2023-06-26 13:12,39.66,990.90,1016.68,214,24.69,10.08,-24,1
1687777991,2023-06-26 13:13,39.59,990.87,1016.65,214,24.69,10.05,-23,1
1687778114,2023-06-26 13:15,39.66,990.85,1016.63,214,24.68,10.07,-23,1
1687778175,2023-06-26 13:16,39.76,990.84,1016.62,214,24.68,10.11,-23,1
1687778237,2023-06-26 13:17,39.77,990.83,1016.61,214,24.68,10.11,-23,1
1687778298,2023-06-26 13:18,40.27,990.81,1016.59,214,24.67,10.29,-24,1
1687778359,2023-06-26 13:19,39.80,990.82,1016.60,214,24.68,10.12,-25,1
1687778421,2023-06-26 13:20,40.14,990.82,1016.60,214,24.68,10.25,-23,1
1687778482,2023-06-26 13:21,40.13,990.82,1016.61,214,24.68,10.25,-23,1
1687778544,2023-06-26 13:22,39.60,990.84,1016.62,214,24.68,10.05,-22,1
1687778606,2023-06-26 13:23,40.18,990.84,1016.62,214,24.68,10.27,-25,1
1687778667,2023-06-26 13:24,39.72,990.86,1016.64,214,24.68,10.09,-25,1
1687778728,2023-06-26 13:25,42.62,990.82,1016.61,214,24.68,11.15,-22,1
1687778790,2023-06-26 13:26,40.52,990.80,1016.59,214,24.67,10.38,-24,1
1687778851,2023-06-26 13:27,40.50,990.82,1016.60,214,24.67,10.38,-22,1
1687778913,2023-06-26 13:28,42.31,990.82,1016.60,214,24.66,11.02,-24,1
1687778974,2023-06-26 13:29,41.40,990.78,1016.56,214,24.66,10.70,-26,1
1687779035,2023-06-26 13:30,42.04,990.78,1016.57,214,24.66,10.93,-24,1
1687779097,2023-06-26 13:31,41.20,990.80,1016.58,214,24.66,10.62,-26,1
1687779158,2023-06-26 13:32,40.80,990.81,1016.59,214,24.66,10.48,-24,1
1687779220,2023-06-26 13:33,41.17,990.79,1016.57,214,24.66,10.61,-23,1
1687779281,2023-06-26 13:34,41.35,990.78,1016.56,214,24.66,10.68,-24,1
1687779343,2023-06-26 13:35,41.29,990.75,1016.53,214,24.65,10.65,-25,1
1687779404,2023-06-26 13:36,41.50,990.76,1016.55,214,24.65,10.72,-23,1
1687779466,2023-06-26 13:37,41.70,990.75,1016.54,214,24.65,10.80,-22,1
1687779528,2023-06-26 13:38,41.76,990.79,1016.58,214,24.66,10.83,-24,1
1687779590,2023-06-26 13:39,42.79,990.76,1016.54,214,24.65,11.18,-24,1
1687779651,2023-06-26 13:40,41.94,990.75,1016.53,214,24.66,10.89,-24,1
1687779713,2023-06-26 13:41,41.62,990.73,1016.52,214,24.66,10.77,-23,1
1687779774,2023-06-26 13:42,40.74,990.73,1016.52,214,24.65,10.45,-22,1
1687779835,2023-06-26 13:43,42.38,990.72,1016.51,214,24.65,11.04,-23,1
1687779897,2023-06-26 13:44,41.68,990.72,1016.50,214,24.65,10.79,-23,1
1687779958,2023-06-26 13:45,41.36,990.71,1016.49,214,24.65,10.67,-24,1
1687780020,2023-06-26 13:47,41.79,990.74,1016.52,214,24.66,10.84,-23,1
1687780081,2023-06-26 13:48,41.86,990.73,1016.51,214,24.66,10.86,-24,1
1687780143,2023-06-26 13:49,42.04,990.69,1016.47,214,24.65,10.92,-25,1
1687780204,2023-06-26 13:50,42.05,990.67,1016.46,214,24.66,10.93,-23,1
1687780266,2023-06-26 13:51,41.98,990.66,1016.44,214,24.65,10.90,-23,1
1687780327,2023-06-26 13:52,41.58,990.64,1016.43,214,24.66,10.76,-24,1
1687780389,2023-06-26 13:53,41.47,990.68,1016.47,214,24.66,10.72,-22,1
1687780451,2023-06-26 13:54,41.38,990.65,1016.44,214,24.66,10.69,-25,1
1687780512,2023-06-26 13:55,40.46,990.66,1016.44,214,24.66,10.35,-24,1
1687780573,2023-06-26 13:56,40.52,990.63,1016.41,214,24.66,10.37,-24,1
1687780635,2023-06-26 13:57,40.95,990.62,1016.40,214,24.66,10.53,-23,1
1687780696,2023-06-26 13:58,41.86,990.60,1016.38,214,24.66,10.86,-24,1
1687780758,2023-06-26 13:59,41.84,990.61,1016.39,214,24.66,10.85,-23,1
1687780819,2023-06-26 14:00,41.81,990.62,1016.41,214,24.66,10.85,-25,1
1687780880,2023-06-26 14:01,41.75,990.62,1016.40,214,24.66,10.82,-24,1
1687780941,2023-06-26 14:02,41.28,990.64,1016.42,214,24.66,10.65,-25,1
1687781003,2023-06-26 14:03,41.60,990.64,1016.42,214,24.66,10.77,-25,1
1687781064,2023-06-26 14:04,41.71,990.64,1016.43,214,24.66,10.81,-22,1
1687781125,2023-06-26 14:05,41.52,990.63,1016.41,214,24.67,10.75,-25,1
1687781187,2023-06-26 14:06,41.84,990.63,1016.41,214,24.66,10.85,-24,1
1687781248,2023-06-26 14:07,41.60,990.64,1016.42,214,24.66,10.77,-24,1
1687781310,2023-06-26 14:08,41.30,990.62,1016.40,214,24.66,10.66,-23,1
1687781371,2023-06-26 14:09,41.10,990.61,1016.40,214,24.66,10.59,-22,1
1687781433,2023-06-26 14:10,41.32,990.60,1016.38,214,24.66,10.67,-24,1
1687781494,2023-06-26 14:11,41.33,990.59,1016.37,214,24.66,10.67,-25,1
1687781555,2023-06-26 14:12,41.63,990.61,1016.39,214,24.66,10.78,-25,1
1687781617,2023-06-26 14:13,41.38,990.61,1016.39,214,24.65,10.68,-25,1
1687781678,2023-06-26 14:14,41.44,990.62,1016.40,214,24.66,10.71,-26,1
1687781740,2023-06-26 14:15,41.11,990.64,1016.42,214,24.65,10.58,-24,1
1687781801,2023-06-26 14:16,40.90,990.61,1016.39,214,24.65,10.51,-23,1
1687781862,2023-06-26 14:17,41.34,990.59,1016.37,214,24.65,10.67,-25,1
1687781924,2023-06-26 14:18,41.32,990.60,1016.38,214,24.65,10.66,-25,1
1687781985,2023-06-26 14:19,41.30,990.61,1016.39,214,24.65,10.65,-24,1
1687782047,2023-06-26 14:20,40.46,990.60,1016.38,214,24.64,10.33,-25,1
1687782108,2023-06-26 14:21,41.14,990.61,1016.39,214,24.64,10.58,-24,1
1687782170,2023-06-26 14:22,41.18,990.59,1016.37,214,24.64,10.60,-24,1
1687782231,2023-06-26 14:23,40.90,990.54,1016.32,214,24.64,10.50,-24,1
1687782293,2023-06-26 14:24,40.73,990.52,1016.30,214,24.64,10.43,-23,1
1687782355,2023-06-26 14:25,40.30,990.49,1016.27,214,24.64,10.28,-25,1
1687782417,2023-06-26 14:26,40.36,990.48,1016.26,214,24.64,10.30,-24,1
1687782478,2023-06-26 14:27,40.90,990.45,1016.23,214,24.65,10.51,-24,1
1687782540,2023-06-26 14:29,40.51,990.43,1016.21,214,24.64,10.35,-26,1
1687782601,2023-06-26 14:30,40.93,990.44,1016.22,214,24.65,10.51,-24,1
1687782663,2023-06-26 14:31,40.88,990.44,1016.22,214,24.65,10.50,-23,1
1687782724,2023-06-26 14:32,40.46,990.49,1016.27,214,24.65,10.34,-22,1
1687782787,2023-06-26 14:33,39.80,990.45,1016.23,214,24.66,10.11,-24,1
1687782910,2023-06-26 14:35,40.76,990.42,1016.20,214,24.66,10.46,-22,1
1687782971,2023-06-26 14:36,39.87,990.41,1016.19,214,24.66,10.13,-23,1
1687783033,2023-06-26 14:37,40.50,990.44,1016.23,214,24.66,10.37,-24,1
1687783094,2023-06-26 14:38,40.45,990.42,1016.21,214,24.67,10.36,-25,1
1687783156,2023-06-26 14:39,40.13,990.37,1016.16,214,24.67,10.24,-22,1
1687783217,2023-06-26 14:40,40.24,990.40,1016.18,214,24.67,10.28,-24,1
1687783279,2023-06-26 14:41,40.16,990.39,1016.18,214,24.68,10.26,-24,1
1687783340,2023-06-26 14:42,40.35,990.35,1016.14,214,24.68,10.33,-23,1
1687783401,2023-06-26 14:43,40.42,990.30,1016.08,214,24.68,10.36,-23,1
1687783463,2023-06-26 14:44,40.38,990.31,1016.10,214,24.67,10.33,-24,1
1687783524,2023-06-26 14:45,40.18,990.29,1016.08,214,24.67,10.26,-22,1
1687783586,2023-06-26 14:46,40.23,990.27,1016.05,214,24.68,10.28,-25,1
1687783647,2023-06-26 14:47,40.05,990.26,1016.04,214,24.68,10.22,-24,1
1687783709,2023-06-26 14:48,39.98,990.24,1016.02,214,24.68,10.19,-26,1
1687783770,2023-06-26 14:49,40.10,990.25,1016.03,214,24.69,10.24,-24,1
1687783831,2023-06-26 14:50,39.86,990.24,1016.02,214,24.68,10.14,-24,1
1687783893,2023-06-26 14:51,39.79,990.22,1016.00,214,24.69,10.13,-22,1
1687783954,2023-06-26 14:52,40.21,990.25,1016.04,214,24.69,10.28,-24,1
1687784016,2023-06-26 14:53,40.16,990.23,1016.02,214,24.69,10.27,-24,1
1687784077,2023-06-26 14:54,40.15,990.24,1016.03,214,24.70,10.27,-24,1
1687784138,2023-06-26 14:55,40.05,990.21,1016.00,214,24.70,10.24,-24,1
1687784200,2023-06-26 14:56,40.15,990.20,1015.98,214,24.69,10.26,-24,1
1687784261,2023-06-26 14:57,40.07,990.18,1015.96,214,24.70,10.24,-23,1
1687784322,2023-06-26 14:58,40.11,990.16,1015.95,214,24.70,10.26,-24,1
1687784384,2023-06-26 14:59,39.98,990.15,1015.93,214,24.70,10.21,-24,1
1687784446,2023-06-26 15:00,39.97,990.17,1015.95,214,24.70,10.20,-25,1
1687784507,2023-06-26 15:01,39.95,990.16,1015.95,214,24.71,10.21,-24,1
1687784569,2023-06-26 15:02,40.08,990.22,1016.00,214,24.71,10.25,-27,1
1687784630,2023-06-26 15:03,39.99,990.21,1015.99,214,24.71,10.22,-23,1
1687784692,2023-06-26 15:04,40.16,990.21,1016.00,214,24.71,10.28,-23,1
1687784753,2023-06-26 15:05,40.08,990.22,1016.01,214,24.71,10.25,-24,1
1687784815,2023-06-26 15:06,40.08,990.21,1015.99,214,24.72,10.26,-24,1
1687784876,2023-06-26 15:07,40.10,990.19,1015.97,214,24.72,10.27,-22,1
1687784938,2023-06-26 15:08,39.98,990.14,1015.92,214,24.71,10.22,-24,1
1687785000,2023-06-26 15:10,39.94,990.10,1015.89,214,24.72,10.21,-23,1
1687785061,2023-06-26 15:11,40.08,990.08,1015.86,214,24.72,10.26,-23,1
1687785123,2023-06-26 15:12,40.18,990.11,1015.89,214,24.73,10.31,-24,1
1687785184,2023-06-26 15:13,39.71,990.07,1015.85,214,24.72,10.12,-31,1
1687785246,2023-06-26 15:14,40.21,990.09,1015.87,214,24.73,10.32,-25,1
1687785307,2023-06-26 15:15,40.02,990.08,1015.86,214,24.73,10.25,-24,1
1687785368,2023-06-26 15:16,40.19,990.09,1015.87,214,24.73,10.31,-24,1
1687785430,2023-06-26 15:17,40.10,990.08,1015.86,214,24.73,10.28,-23,1
1687785491,2023-06-26 15:18,39.97,990.03,1015.82,214,24.74,10.24,-24,1
1687785553,2023-06-26 15:19,40.01,990.00,1015.78,214,24.74,10.26,-23,1
1687785614,2023-06-26 15:20,40.07,990.00,1015.78,214,24.74,10.28,-24,1
1687785675,2023-06-26 15:21,40.15,990.02,1015.81,214,24.74,10.31,-24,1
1687785737,2023-06-26 15:22,39.95,990.01,1015.79,214,24.74,10.23,-23,1
1687785798,2023-06-26 15:23,40.14,989.99,1015.77,214,24.74,10.30,-25,1
1687785859,2023-06-26 15:24,40.26,989.98,1015.76,214,24.74,10.35,-26,1
1687785921,2023-06-26 15:25,40.06,989.96,1015.74,214,24.75,10.28,-22,1
1687785982,2023-06-26 15:26,40.08,989.94,1015.73,214,24.75,10.29,-25,1
1687786044,2023-06-26 15:27,39.95,989.91,1015.69,214,24.74,10.23,-24,1
1687786105,2023-06-26 15:28,40.24,989.95,1015.73,214,24.75,10.35,-23,1
1687786166,2023-06-26 15:29,39.99,989.94,1015.73,214,24.75,10.26,-23,1
1687786228,2023-06-26 15:30,39.82,989.99,1015.77,214,24.75,10.19,-25,1
1687786289,2023-06-26 15:31,39.73,989.99,1015.77,214,24.74,10.15,-24,1
1687786351,2023-06-26 15:32,39.88,990.00,1015.78,214,24.74,10.21,-24,1
1687786412,2023-06-26 15:33,39.88,989.98,1015.77,214,24.74,10.21,-25,1
1687786473,2023-06-26 15:34,39.71,989.97,1015.75,214,24.74,10.14,-22,1
1687786535,2023-06-26 15:35,39.85,989.93,1015.72,214,24.73,10.19,-24,1
1687786596,2023-06-26 15:36,39.95,989.93,1015.71,214,24.74,10.23,-21,1
1687786658,2023-06-26 15:37,39.92,989.93,1015.71,214,24.74,10.22,-24,1
1687786720,2023-06-26 15:38,39.82,989.94,1015.73,214,24.74,10.18,-23,1
1687786782,2023-06-26 15:39,39.80,989.95,1015.73,214,24.73,10.17,-24,1
1687786843,2023-06-26 15:40,39.87,989.95,1015.74,214,24.73,10.19,-23,1
1687786905,2023-06-26 15:41,39.70,989.94,1015.73,214,24.73,10.13,-24,1
1687786966,2023-06-26 15:42,39.86,989.91,1015.69,214,24.73,10.19,-24,1
1687787027,2023-06-26 15:43,39.71,989.90,1015.68,214,24.73,10.13,-24,1
1687787089,2023-06-26 15:44,39.73,989.93,1015.72,214,24.73,10.14,-24,1
1687787150,2023-06-26 15:45,39.66,989.86,1015.64,214,24.72,10.11,-25,1
1687787212,2023-06-26 15:46,39.37,989.84,1015.63,214,24.72,10.00,-25,1
1687787273,2023-06-26 15:47,39.61,989.82,1015.60,214,24.72,10.09,-23,1
1687787335,2023-06-26 15:48,39.59,989.84,1015.63,214,24.72,10.08,-23,1
1687787396,2023-06-26 15:49,39.51,989.81,1015.60,214,24.72,10.05,-23,1
1687787458,2023-06-26 15:50,39.71,989.81,1015.60,214,24.72,10.12,-30,1
1687787519,2023-06-26 15:51,39.64,989.82,1015.61,214,24.71,10.09,-25,1
1687787581,2023-06-26 15:53,39.59,989.79,1015.57,214,24.71,10.07,-24,1
1687787642,2023-06-26 15:54,39.58,989.78,1015.56,214,24.71,10.07,-23,1
1687787703,2023-06-26 15:55,39.74,989.80,1015.58,214,24.70,10.12,-24,1
1687787765,2023-06-26 15:56,39.66,989.80,1015.58,214,24.70,10.09,-24,1
1687787826,2023-06-26 15:57,39.46,989.79,1015.58,214,24.70,10.01,-24,1
1687787888,2023-06-26 15:58,39.34,989.79,1015.58,214,24.71,9.98,-30,1
1687787949,2023-06-26 15:59,39.49,989.76,1015.55,214,24.70,10.02,-23,1
1687788010,2023-06-26 16:00,39.43,989.70,1015.48,214,24.70,10.00,-24,1
1687788072,2023-06-26 16:01,39.21,989.65,1015.43,214,24.70,9.92,-24,1
1687788133,2023-06-26 16:02,39.57,989.66,1015.45,214,24.70,10.06,-24,1
1687788195,2023-06-26 16:03,39.23,989.69,1015.47,214,24.70,9.93,-24,1
1687788257,2023-06-26 16:04,39.19,989.71,1015.49,214,24.70,9.91,-23,1
1687788318,2023-06-26 16:05,39.39,989.69,1015.48,214,24.70,9.99,-23,1
1687788380,2023-06-26 16:06,39.17,989.71,1015.50,214,24.70,9.90,-25,1
1687788441,2023-06-26 16:07,39.21,989.71,1015.49,214,24.70,9.92,-24,1
1687788503,2023-06-26 16:08,39.21,989.67,1015.46,214,24.70,9.92,-25,1
1687788564,2023-06-26 16:09,39.28,989.71,1015.49,214,24.69,9.93,-24,1
1687788624,2023-06-26 16:10,39.21,989.67,1015.46,214,24.70,9.92,-24,1
1687788686,2023-06-26 16:11,39.13,989.61,1015.39,214,24.70,9.89,-24,1
1687788808,2023-06-26 16:13,39.56,989.60,1015.38,214,24.69,10.04,-24,1
1687788870,2023-06-26 16:14,39.03,989.61,1015.39,214,24.70,9.85,-24,1
1687788931,2023-06-26 16:15,39.28,989.63,1015.41,214,24.71,9.95,-25,1
1687788993,2023-06-26 16:16,39.16,989.60,1015.39,214,24.70,9.90,-23,1
1687789054,2023-06-26 16:17,39.68,989.57,1015.36,214,24.71,10.11,-22,1
1687789116,2023-06-26 16:18,39.25,989.55,1015.33,214,24.70,9.93,-22,1
1687789177,2023-06-26 16:19,39.05,989.55,1015.33,214,24.71,9.87,-25,1
1687789239,2023-06-26 16:20,39.06,989.51,1015.30,214,24.70,9.86,-24,1
1687789300,2023-06-26 16:21,39.10,989.51,1015.29,214,24.70,9.88,-25,1
1687789362,2023-06-26 16:22,39.06,989.53,1015.32,214,24.71,9.87,-25,1
1687789423,2023-06-26 16:23,38.67,989.48,1015.27,214,24.70,9.71,-23,1
1687789485,2023-06-26 16:24,39.09,989.51,1015.30,214,24.71,9.88,-24,1
1687789546,2023-06-26 16:25,39.05,989.43,1015.22,214,24.70,9.86,-25,1
1687789669,2023-06-26 16:27,39.03,989.44,1015.23,214,24.71,9.86,-27,1
1687789731,2023-06-26 16:28,38.97,989.42,1015.21,214,24.71,9.84,-24,1
1687789792,2023-06-26 16:29,38.76,989.43,1015.21,214,24.71,9.76,-24,1
1687789854,2023-06-26 16:30,38.81,989.40,1015.18,214,24.72,9.78,-23,1
1687789915,2023-06-26 16:31,38.78,989.38,1015.16,214,24.72,9.77,-24,1
1687789977,2023-06-26 16:32,38.97,989.37,1015.16,214,24.72,9.85,-24,1
1687790038,2023-06-26 16:33,38.92,989.39,1015.17,214,24.72,9.82,-22,1
1687790099,2023-06-26 16:34,38.80,989.40,1015.18,214,24.72,9.78,-25,1
1687790161,2023-06-26 16:36,38.94,989.36,1015.15,214,24.72,9.83,-23,1
1687790222,2023-06-26 16:37,38.96,989.34,1015.12,214,24.72,9.84,-24,1
1687790284,2023-06-26 16:38,38.94,989.30,1015.09,214,24.73,9.84,-24,1
1687790346,2023-06-26 16:39,38.89,989.27,1015.05,214,24.73,9.82,-23,1
1687790407,2023-06-26 16:40,38.93,989.33,1015.11,214,24.73,9.84,-24,1
1687790469,2023-06-26 16:41,38.89,989.34,1015.12,214,24.73,9.82,-33,1
1687790592,2023-06-26 16:43,39.21,989.28,1015.06,214,24.73,9.95,-24,1
1687790653,2023-06-26 16:44,38.68,989.23,1015.01,214,24.73,9.74,-24,1
1687790714,2023-06-26 16:45,38.72,989.23,1015.02,214,24.73,9.76,-22,1
1687790776,2023-06-26 16:46,38.83,989.26,1015.04,214,24.73,9.80,-24,1
1687790837,2023-06-26 16:47,38.62,989.27,1015.05,214,24.72,9.71,-22,1
1687790899,2023-06-26 16:48,38.78,989.26,1015.04,214,24.72,9.77,-27,1
1687790961,2023-06-26 16:49,38.62,989.24,1015.02,214,24.72,9.71,-31,1
1687791023,2023-06-26 16:50,38.73,989.24,1015.03,214,24.72,9.75,-23,1
1687791084,2023-06-26 16:51,38.64,989.22,1015.01,214,24.72,9.72,-26,1
1687791145,2023-06-26 16:52,38.67,989.21,1014.99,214,24.73,9.74,-26,1
1687791207,2023-06-26 16:53,38.70,989.19,1014.97,214,24.72,9.74,-30,1
1687791268,2023-06-26 16:54,38.60,989.19,1014.97,214,24.71,9.69,-24,1
1687791330,2023-06-26 16:55,38.67,989.18,1014.96,214,24.72,9.73,-23,1
1687791453,2023-06-26 16:57,38.66,989.20,1014.98,214,24.72,9.72,-23,1
1687791514,2023-06-26 16:58,38.70,989.18,1014.96,214,24.72,9.74,-24,1
1687791575,2023-06-26 16:59,39.01,989.13,1014.92,214,24.73,9.87,-24,1
1687791636,2023-06-26 17:00,39.03,989.12,1014.91,214,24.72,9.87,-24,1
1687791697,2023-06-26 17:01,38.83,989.13,1014.91,214,24.72,9.79,-24,1
1687791759,2023-06-26 17:02,38.87,989.11,1014.90,214,24.72,9.81,-25,1
1687791820,2023-06-26 17:03,38.93,989.13,1014.91,214,24.72,9.83,-23,1
1687791881,2023-06-26 17:04,38.78,989.12,1014.90,214,24.72,9.77,-23,1
1687791942,2023-06-26 17:05,38.83,989.12,1014.90,214,24.71,9.78,-23,1
1687792004,2023-06-26 17:06,38.84,989.09,1014.88,214,24.72,9.79,-25,1
1687792065,2023-06-26 17:07,39.03,989.11,1014.89,214,24.71,9.86,-24,1
1687792126,2023-06-26 17:08,39.06,989.09,1014.88,214,24.71,9.87,-23,1
1687792187,2023-06-26 17:09,39.06,989.10,1014.89,214,24.71,9.87,-23,1
1687792249,2023-06-26 17:10,39.16,989.09,1014.87,214,24.71,9.91,-25,1
1687792310,2023-06-26 17:11,39.19,989.09,1014.87,214,24.70,9.91,-23,1
1687792371,2023-06-26 17:12,39.22,989.07,1014.86,214,24.70,9.92,-23,1
1687792433,2023-06-26 17:13,39.10,989.09,1014.87,214,24.70,9.88,-24,1
1687792494,2023-06-26 17:14,39.09,989.06,1014.84,214,24.70,9.87,-26,1
1687792555,2023-06-26 17:15,39.29,989.04,1014.82,214,24.69,9.94,-22,1
1687792617,2023-06-26 17:16,39.30,989.04,1014.83,214,24.69,9.94,-25,1
1687792678,2023-06-26 17:17,39.34,989.03,1014.81,214,24.69,9.96,-24,1
1687792739,2023-06-26 17:18,39.40,989.01,1014.80,214,24.69,9.98,-25,1
1687792801,2023-06-26 17:20,39.40,989.03,1014.81,214,24.69,9.98,-24,1
1687792862,2023-06-26 17:21,39.48,989.00,1014.79,214,24.69,10.01,-24,1
1687792924,2023-06-26 17:22,39.61,989.00,1014.78,214,24.68,10.05,-23,1
1687792985,2023-06-26 17:23,39.65,988.99,1014.77,214,24.68,10.07,-22,1
1687793046,2023-06-26 17:24,39.74,988.95,1014.74,214,24.68,10.10,-23,1
1687793107,2023-06-26 17:25,39.75,988.95,1014.73,214,24.68,10.10,-22,1
1687793168,2023-06-26 17:26,39.75,988.91,1014.70,214,24.67,10.09,-23,1
1687793230,2023-06-26 17:27,39.72,988.90,1014.68,214,24.67,10.09,-24,1
1687793291,2023-06-26 17:28,39.79,988.89,1014.68,214,24.68,10.12,-22,1
1687793352,2023-06-26 17:29,39.84,988.91,1014.69,214,24.67,10.13,-25,1
1687793414,2023-06-26 17:30,39.86,988.90,1014.68,214,24.67,10.13,-23,1
1687793475,2023-06-26 17:31,39.89,988.91,1014.69,214,24.67,10.15,-24,1
1687793536,2023-06-26 17:32,39.91,988.90,1014.68,214,24.67,10.16,-21,1
1687793597,2023-06-26 17:33,40.00,988.90,1014.69,214,24.67,10.19,-24,1
1687793659,2023-06-26 17:34,40.02,988.89,1014.67,214,24.66,10.19,-24,1
1687793720,2023-06-26 17:35,40.05,988.92,1014.70,214,24.66,10.20,-22,1
1687793782,2023-06-26 17:36,40.08,988.93,1014.71,214,24.67,10.22,-25,1
1687793843,2023-06-26 17:37,40.11,988.91,1014.70,214,24.66,10.22,-23,1
1687793905,2023-06-26 17:38,40.08,988.86,1014.64,214,24.66,10.21,-24,1
1687793966,2023-06-26 17:39,40.16,988.91,1014.69,214,24.66,10.24,-24,1
1687794028,2023-06-26 17:40,40.27,988.89,1014.67,214,24.66,10.28,-23,1
1687794089,2023-06-26 17:41,40.22,988.91,1014.69,214,24.66,10.26,-25,1
1687794150,2023-06-26 17:42,40.24,988.86,1014.64,214,24.65,10.26,-23,1
1687794212,2023-06-26 17:43,40.26,988.85,1014.63,214,24.65,10.27,-24,1
1687794273,2023-06-26 17:44,40.25,988.86,1014.64,214,24.66,10.27,-24,1
1687794334,2023-06-26 17:45,40.27,988.83,1014.61,214,24.65,10.27,-23,1
1687794396,2023-06-26 17:46,40.29,988.84,1014.62,214,24.65,10.28,-24,1
1687794457,2023-06-26 17:47,40.33,988.79,1014.58,214,24.65,10.30,-23,1
1687794518,2023-06-26 17:48,40.39,988.78,1014.56,214,24.65,10.32,-23,1
1687794579,2023-06-26 17:49,40.37,988.77,1014.56,214,24.65,10.31,-24,1
1687794641,2023-06-26 17:50,40.36,988.76,1014.55,214,24.64,10.30,-23,1
1687794702,2023-06-26 17:51,40.40,988.77,1014.55,214,24.64,10.31,-23,1
1687794763,2023-06-26 17:52,40.42,988.82,1014.60,214,24.64,10.32,-25,1
1687794825,2023-06-26 17:53,40.46,988.79,1014.58,214,24.64,10.33,-22,1
1687794886,2023-06-26 17:54,40.46,988.78,1014.57,214,24.64,10.33,-24,1
1687794947,2023-06-26 17:55,40.48,988.76,1014.54,214,24.64,10.34,-24,1
1687795009,2023-06-26 17:56,40.49,988.77,1014.55,214,24.64,10.34,-25,1
1687795070,2023-06-26 17:57,40.50,988.80,1014.58,214,24.64,10.35,-27,1
1687795131,2023-06-26 17:58,40.51,988.77,1014.56,214,24.64,10.35,-25,1
1687795193,2023-06-26 17:59,40.51,988.80,1014.58,214,24.64,10.35,-24,1
1687795254,2023-06-26 18:00,40.41,988.77,1014.55,214,24.64,10.32,-24,1
1687795315,2023-06-26 18:01,40.61,988.72,1014.51,214,24.64,10.39,-23,1
1687795377,2023-06-26 18:02,40.65,988.74,1014.53,214,24.64,10.40,-24,1
1687795438,2023-06-26 18:03,40.66,988.71,1014.49,214,24.64,10.41,-25,1
1687795500,2023-06-26 18:05,40.66,988.70,1014.48,214,24.64,10.41,-25,1
1687795561,2023-06-26 18:06,40.68,988.67,1014.46,214,24.64,10.42,-23,1
1687795623,2023-06-26 18:07,40.67,988.65,1014.44,214,24.63,10.40,-25,1
1687795684,2023-06-26 18:08,40.71,988.61,1014.39,214,24.63,10.41,-24,1
1687795746,2023-06-26 18:09,40.72,988.62,1014.40,214,24.63,10.42,-24,1
1687795807,2023-06-26 18:10,40.74,988.61,1014.39,214,24.63,10.43,-24,1
1687795869,2023-06-26 18:11,40.74,988.62,1014.41,214,24.63,10.43,-20,1
1687795930,2023-06-26 18:12,40.76,988.64,1014.42,214,24.63,10.44,-23,1
1687795991,2023-06-26 18:13,40.72,988.59,1014.37,214,24.62,10.41,-24,1
1687796052,2023-06-26 18:14,40.78,988.60,1014.38,214,24.62,10.43,-24,1
1687796114,2023-06-26 18:15,40.84,988.59,1014.38,214,24.62,10.45,-23,1
1687796175,2023-06-26 18:16,40.78,988.56,1014.34,214,24.63,10.44,-24,1
1687796237,2023-06-26 18:17,40.78,988.56,1014.34,214,24.63,10.44,-24,1
1687796298,2023-06-26 18:18,40.83,988.56,1014.35,214,24.63,10.46,-22,1
1687796359,2023-06-26 18:19,40.83,988.58,1014.36,214,24.63,10.46,-26,1
1687796421,2023-06-26 18:20,40.87,988.57,1014.35,214,24.62,10.47,-25,1
1687796482,2023-06-26 18:21,40.87,988.57,1014.35,214,24.63,10.48,-24,1
1687796544,2023-06-26 18:22,40.91,988.52,1014.31,214,24.62,10.48,-25,1
1687796606,2023-06-26 18:23,40.94,988.55,1014.33,214,24.62,10.49,-23,1
1687796667,2023-06-26 18:24,40.94,988.54,1014.32,214,24.62,10.49,-24,1
1687796729,2023-06-26 18:25,40.92,988.53,1014.31,214,24.62,10.49,-23,1
1687796790,2023-06-26 18:26,40.88,988.51,1014.30,214,24.62,10.47,-23,1
1687796852,2023-06-26 18:27,40.90,988.50,1014.29,214,24.62,10.48,-24,1
1687796913,2023-06-26 18:28,40.91,988.47,1014.25,214,24.62,10.48,-25,1
1687796975,2023-06-26 18:29,40.96,988.47,1014.25,214,24.62,10.50,-24,1
1687797036,2023-06-26 18:30,40.95,988.46,1014.25,214,24.62,10.49,-25,1
1687797097,2023-06-26 18:31,40.97,988.47,1014.26,214,24.62,10.50,-23,1
1687797158,2023-06-26 18:32,40.99,988.46,1014.24,214,24.63,10.52,-24,1
1687797220,2023-06-26 18:33,41.00,988.44,1014.22,214,24.62,10.51,-23,1
1687797281,2023-06-26 18:34,41.00,988.46,1014.24,214,24.62,10.51,-25,1
1687797343,2023-06-26 18:35,41.02,988.44,1014.22,214,24.62,10.52,-24,1
1687797404,2023-06-26 18:36,41.02,988.41,1014.20,214,24.62,10.52,-24,1
1687797465,2023-06-26 18:37,41.04,988.41,1014.20,214,24.62,10.53,-24,1
1687797527,2023-06-26 18:38,41.02,988.39,1014.17,214,24.62,10.52,-26,1
1687797589,2023-06-26 18:39,41.04,988.38,1014.16,214,24.62,10.53,-23,1
1687797650,2023-06-26 18:40,41.27,988.37,1014.15,214,24.62,10.61,-23,1
1687797712,2023-06-26 18:41,41.08,988.36,1014.14,214,24.62,10.54,-24,1
1687797773,2023-06-26 18:42,41.12,988.34,1014.13,214,24.62,10.56,-24,1
1687797834,2023-06-26 18:43,41.11,988.33,1014.11,214,24.61,10.54,-24,1
1687797896,2023-06-26 18:44,40.97,988.33,1014.11,214,24.61,10.49,-23,1
1687797957,2023-06-26 18:45,41.21,988.33,1014.11,214,24.62,10.59,-23,1
1687798019,2023-06-26 18:46,41.20,988.32,1014.10,214,24.61,10.58,-25,1
1687798080,2023-06-26 18:48,41.21,988.31,1014.09,214,24.61,10.58,-23,1
1687798141,2023-06-26 18:49,41.20,988.31,1014.09,214,24.61,10.58,-22,1
1687798203,2023-06-26 18:50,41.23,988.30,1014.09,214,24.61,10.59,-23,1
1687798264,2023-06-26 18:51,41.09,988.21,1014.00,214,24.61,10.54,-25,1
1687798326,2023-06-26 18:52,41.00,988.24,1014.02,214,24.61,10.50,-24,1
1687798388,2023-06-26 18:53,41.24,988.24,1014.02,214,24.61,10.59,-23,1
1687798449,2023-06-26 18:54,41.27,988.23,1014.02,214,24.61,10.60,-26,1
1687798511,2023-06-26 18:55,41.31,988.23,1014.01,214,24.61,10.62,-24,1
1687798572,2023-06-26 18:56,41.26,988.19,1013.98,214,24.61,10.60,-25,1
1687798634,2023-06-26 18:57,41.27,988.24,1014.02,214,24.60,10.60,-22,1
1687798695,2023-06-26 18:58,41.27,988.22,1014.00,214,24.61,10.60,-24,1
1687798757,2023-06-26 18:59,41.28,988.24,1014.03,214,24.60,10.60,-22,1
1687798818,2023-06-26 19:00,41.29,988.25,1014.03,214,24.61,10.61,-24,1
1687798879,2023-06-26 19:01,41.33,988.25,1014.03,214,24.61,10.62,-23,1
1687798940,2023-06-26 19:02,41.34,988.19,1013.98,214,24.60,10.62,-24,1
1687799002,2023-06-26 19:03,41.37,988.18,1013.97,214,24.60,10.63,-24,1
1687799064,2023-06-26 19:04,41.38,988.16,1013.94,214,24.60,10.63,-25,1
1687799124,2023-06-26 19:05,41.39,988.17,1013.96,214,24.60,10.64,-26,1
1687799185,2023-06-26 19:06,41.37,988.20,1013.98,214,24.60,10.63,-23,1
1687799247,2023-06-26 19:07,41.35,988.21,1014.00,214,24.61,10.63,-25,1
1687799308,2023-06-26 19:08,41.38,988.24,1014.02,214,24.59,10.63,-23,1
1687799370,2023-06-26 19:09,41.40,988.21,1013.99,214,24.60,10.64,-23,1
1687799431,2023-06-26 19:10,41.41,988.24,1014.02,214,24.60,10.65,-23,1
1687799493,2023-06-26 19:11,41.42,988.25,1014.04,214,24.60,10.65,-24,1
1687799554,2023-06-26 19:12,41.44,988.27,1014.05,214,24.60,10.65,-24,1
1687799615,2023-06-26 19:13,41.46,988.27,1014.05,214,24.60,10.66,-25,1
1687799677,2023-06-26 19:14,41.42,988.28,1014.06,214,24.60,10.65,-22,1
1687799738,2023-06-26 19:15,41.45,988.28,1014.07,214,24.60,10.66,-22,1
1687799800,2023-06-26 19:16,41.51,988.27,1014.05,214,24.60,10.68,-24,1
1687799861,2023-06-26 19:17,41.46,988.26,1014.04,214,24.59,10.65,-26,1
1687799923,2023-06-26 19:18,41.48,988.29,1014.07,214,24.60,10.67,-24,1
1687799984,2023-06-26 19:19,41.44,988.27,1014.05,214,24.59,10.65,-24,1
1687800046,2023-06-26 19:20,41.41,988.29,1014.08,214,24.59,10.64,-23,1
1687800107,2023-06-26 19:21,41.36,988.29,1014.07,214,24.60,10.63,-22,1
1687800169,2023-06-26 19:22,41.48,988.29,1014.07,214,24.60,10.67,-25,1
1687800230,2023-06-26 19:23,41.51,988.29,1014.07,214,24.60,10.68,-25,1
1687800291,2023-06-26 19:24,41.54,988.32,1014.10,214,24.59,10.69,-24,1
1687800353,2023-06-26 19:25,41.56,988.33,1014.12,214,24.59,10.69,-23,1
1687800414,2023-06-26 19:26,41.57,988.33,1014.12,214,24.59,10.69,-24,1
1687800476,2023-06-26 19:27,41.59,988.34,1014.12,214,24.59,10.70,-24,1
1687800537,2023-06-26 19:28,41.61,988.39,1014.17,214,24.59,10.71,-24,1
1687800599,2023-06-26 19:29,41.62,988.36,1014.14,214,24.59,10.71,-23,1
1687800660,2023-06-26 19:31,41.64,988.39,1014.17,214,24.59,10.72,-24,1
1687800722,2023-06-26 19:32,41.82,988.38,1014.16,214,24.59,10.78,-22,1
1687800783,2023-06-26 19:33,41.67,988.40,1014.18,214,24.59,10.73,-22,1
1687800845,2023-06-26 19:34,41.68,988.39,1014.17,214,24.59,10.73,-24,1
1687800908,2023-06-26 19:35,41.70,988.40,1014.19,214,24.59,10.74,-25,1
1687800969,2023-06-26 19:36,41.95,988.40,1014.18,214,24.59,10.83,-24,1
1687801030,2023-06-26 19:37,41.71,988.42,1014.20,214,24.59,10.74,-23,1
1687801092,2023-06-26 19:38,41.72,988.40,1014.18,214,24.58,10.74,-24,1
1687801153,2023-06-26 19:39,41.72,988.40,1014.18,214,24.58,10.74,-26,1
1687801215,2023-06-26 19:40,41.89,988.42,1014.21,214,24.59,10.81,-25,1
1687801277,2023-06-26 19:41,41.75,988.42,1014.20,214,24.59,10.76,-22,1
1687801338,2023-06-26 19:42,41.75,988.43,1014.21,214,24.58,10.75,-24,1
1687801400,2023-06-26 19:43,41.76,988.46,1014.24,214,24.59,10.76,-25,1
1687801461,2023-06-26 19:44,41.77,988.45,1014.23,214,24.58,10.76,-25,1
1687801523,2023-06-26 19:45,41.77,988.44,1014.22,214,24.58,10.76,-25,1
1687801584,2023-06-26 19:46,41.79,988.44,1014.22,214,24.58,10.77,-25,1
1687801646,2023-06-26 19:47,41.79,988.44,1014.23,214,24.58,10.77,-24,1
1687801707,2023-06-26 19:48,41.81,988.44,1014.22,214,24.57,10.76,-23,1
1687801769,2023-06-26 19:49,41.82,988.42,1014.20,214,24.58,10.77,-24,1
1687801830,2023-06-26 19:50,41.82,988.41,1014.20,214,24.57,10.77,-25,1
1687801892,2023-06-26 19:51,41.84,988.45,1014.23,214,24.57,10.77,-24,1
1687801954,2023-06-26 19:52,41.85,988.46,1014.24,214,24.57,10.78,-24,1
1687802017,2023-06-26 19:53,41.85,988.43,1014.21,214,24.57,10.78,-24,1
1687802079,2023-06-26 19:54,41.87,988.45,1014.24,214,24.57,10.79,-23,1
1687802141,2023-06-26 19:55,41.85,988.41,1014.20,214,24.57,10.78,-23,1
1687802202,2023-06-26 19:56,41.86,988.43,1014.21,214,24.57,10.78,-24,1
1687802264,2023-06-26 19:57,41.85,988.42,1014.21,214,24.57,10.78,-25,1
1687802325,2023-06-26 19:58,41.84,988.40,1014.18,214,24.57,10.77,-24,1
1687802387,2023-06-26 19:59,41.85,988.40,1014.18,214,24.57,10.78,-24,1
1687802448,2023-06-26 20:00,41.86,988.40,1014.19,214,24.57,10.78,-23,1
1687802510,2023-06-26 20:01,41.89,988.40,1014.18,214,24.57,10.79,-24,1
1687802571,2023-06-26 20:02,41.88,988.41,1014.19,214,24.57,10.79,-24,1
1687802633,2023-06-26 20:03,41.90,988.41,1014.19,214,24.57,10.80,-24,1
1687802694,2023-06-26 20:04,41.91,988.39,1014.18,214,24.57,10.80,-24,1
1687802755,2023-06-26 20:05,41.91,988.38,1014.16,214,24.55,10.78,-23,1
1687802817,2023-06-26 20:06,41.91,988.38,1014.16,214,24.56,10.79,-24,1
1687802878,2023-06-26 20:07,41.94,988.36,1014.14,214,24.56,10.80,-23,1
1687802940,2023-06-26 20:09,41.95,988.36,1014.15,214,24.56,10.80,-25,1
1687803001,2023-06-26 20:10,41.94,988.33,1014.11,214,24.56,10.80,-23,1
1687803063,2023-06-26 20:11,41.95,988.37,1014.15,214,24.56,10.80,-24,1
1687803124,2023-06-26 20:12,41.97,988.36,1014.14,214,24.56,10.81,-24,1
1687803186,2023-06-26 20:13,42.26,988.38,1014.16,214,24.55,10.91,-25,1
1687803247,2023-06-26 20:14,41.97,988.37,1014.15,214,24.56,10.81,-23,1
1687803309,2023-06-26 20:15,41.97,988.39,1014.18,214,24.56,10.81,-24,1
1687803370,2023-06-26 20:16,41.53,988.40,1014.19,214,24.55,10.64,-24,1
1687803432,2023-06-26 20:17,41.99,988.39,1014.18,214,24.55,10.81,-30,1
1687803493,2023-06-26 20:18,42.00,988.41,1014.19,214,24.55,10.81,-23,1
1687803555,2023-06-26 20:19,42.01,988.42,1014.21,214,24.56,10.83,-25,1
1687803616,2023-06-26 20:20,42.01,988.41,1014.19,214,24.55,10.82,-23,1
1687803678,2023-06-26 20:21,41.76,988.38,1014.17,214,24.55,10.73,-22,1
1687803739,2023-06-26 20:22,42.03,988.40,1014.18,214,24.55,10.83,-25,1
1687803801,2023-06-26 20:23,42.03,988.40,1014.18,214,24.55,10.83,-23,1
1687803862,2023-06-26 20:24,42.04,988.38,1014.16,214,24.55,10.83,-23,1
1687803924,2023-06-26 20:25,42.05,988.37,1014.15,214,24.55,10.83,-24,1
1687803986,2023-06-26 20:26,42.09,988.37,1014.16,214,24.55,10.84,-23,1
1687804047,2023-06-26 20:27,42.06,988.39,1014.17,214,24.54,10.83,-24,1
1687804109,2023-06-26 20:28,42.06,988.38,1014.17,214,24.54,10.83,-25,1
1687804170,2023-06-26 20:29,42.08,988.36,1014.15,214,24.54,10.83,-23,1
1687804232,2023-06-26 20:30,41.79,988.38,1014.16,214,24.54,10.73,-23,1
1687804294,2023-06-26 20:31,42.06,988.37,1014.15,214,24.54,10.83,-25,1
1687804355,2023-06-26 20:32,42.09,988.37,1014.16,214,24.54,10.84,-22,1
1687804416,2023-06-26 20:33,42.06,988.39,1014.18,214,24.54,10.83,-25,1
1687804478,2023-06-26 20:34,42.11,988.38,1014.16,214,24.54,10.84,-24,1
1687804540,2023-06-26 20:35,42.14,988.39,1014.17,214,24.54,10.85,-24,1
1687804602,2023-06-26 20:36,42.11,988.40,1014.18,214,24.54,10.84,-23,1
1687804663,2023-06-26 20:37,42.15,988.37,1014.16,214,24.54,10.86,-24,1
1687804724,2023-06-26 20:38,42.17,988.41,1014.20,214,24.54,10.87,-24,1
1687804786,2023-06-26 20:39,42.20,988.41,1014.20,214,24.54,10.87,-22,1
1687804849,2023-06-26 20:40,42.19,988.43,1014.21,214,24.54,10.87,-24,1
1687804910,2023-06-26 20:41,42.22,988.42,1014.20,214,24.53,10.87,-25,1
1687804971,2023-06-26 20:42,42.21,988.41,1014.19,214,24.53,10.87,-24,1
1687805032,2023-06-26 20:43,41.77,988.41,1014.19,214,24.54,10.72,-24,1
1687805094,2023-06-26 20:44,42.21,988.41,1014.19,214,24.53,10.87,-24,1
1687805154,2023-06-26 20:45,42.24,988.41,1014.19,214,24.54,10.89,-26,1
1687805215,2023-06-26 20:46,42.19,988.37,1014.15,214,24.53,10.86,-24,1
1687805277,2023-06-26 20:47,42.23,988.35,1014.13,214,24.53,10.88,-24,1
1687805338,2023-06-26 20:48,42.25,988.33,1014.11,214,24.53,10.88,-25,1
1687805400,2023-06-26 20:50,42.26,988.30,1014.09,214,24.53,10.89,-24,1
1687805461,2023-06-26 20:51,42.25,988.30,1014.09,214,24.53,10.88,-25,1
1687805523,2023-06-26 20:52,42.27,988.29,1014.07,214,24.53,10.89,-23,1
1687805584,2023-06-26 20:53,42.27,988.29,1014.08,214,24.52,10.88,-20,1
1687805646,2023-06-26 20:54,42.28,988.28,1014.06,214,24.53,10.90,-22,1
1687805707,2023-06-26 20:55,42.29,988.28,1014.07,214,24.52,10.89,-23,1
1687805769,2023-06-26 20:56,42.28,988.28,1014.06,214,24.52,10.89,-24,1
1687805830,2023-06-26 20:57,42.28,988.25,1014.03,214,24.52,10.89,-23,1
1687805892,2023-06-26 20:58,42.48,988.27,1014.05,214,24.52,10.96,-24,1
1687805953,2023-06-26 20:59,42.29,988.24,1014.02,214,24.53,10.90,-26,1
1687806015,2023-06-26 21:00,42.30,988.25,1014.03,214,24.52,10.89,-25,1
1687806076,2023-06-26 21:01,42.28,988.21,1013.99,214,24.51,10.88,-23,1
1687806138,2023-06-26 21:02,42.30,988.24,1014.03,214,24.51,10.89,-26,1
1687806199,2023-06-26 21:03,42.30,988.21,1014.00,214,24.51,10.89,-25,1
1687806261,2023-06-26 21:04,42.31,988.22,1014.00,214,24.51,10.89,-25,1
1687806322,2023-06-26 21:05,42.31,988.21,1013.99,214,24.51,10.89,-26,1
1687806384,2023-06-26 21:06,42.30,988.24,1014.02,214,24.51,10.89,-24,1
1687806445,2023-06-26 21:07,42.30,988.23,1014.01,214,24.51,10.88,-24,1
1687806507,2023-06-26 21:08,42.30,988.19,1013.97,214,24.51,10.89,-23,1
1687806568,2023-06-26 21:09,42.29,988.17,1013.95,214,24.50,10.87,-23,1
1687806630,2023-06-26 21:10,42.29,988.14,1013.92,214,24.50,10.87,-23,1
1687806692,2023-06-26 21:11,42.61,988.12,1013.90,214,24.50,10.98,-24,1
1687806753,2023-06-26 21:12,42.30,988.14,1013.92,214,24.50,10.88,-25,1
1687806815,2023-06-26 21:13,42.50,988.14,1013.92,214,24.50,10.95,-23,1
1687806877,2023-06-26 21:14,42.32,988.15,1013.93,214,24.50,10.88,-22,1
1687806938,2023-06-26 21:15,42.33,988.15,1013.94,214,24.50,10.89,-24,1
1687807000,2023-06-26 21:16,42.33,988.19,1013.97,214,24.50,10.89,-24,1
1687807061,2023-06-26 21:17,42.33,988.21,1013.99,214,24.50,10.89,-22,1
1687807122,2023-06-26 21:18,42.33,988.21,1013.99,214,24.50,10.89,-23,1
1687807184,2023-06-26 21:19,42.34,988.19,1013.98,214,24.49,10.88,-25,1
1687807245,2023-06-26 21:20,42.52,988.21,1013.99,214,24.50,10.95,-23,1
1687807307,2023-06-26 21:21,42.34,988.20,1013.99,214,24.50,10.89,-24,1
1687807369,2023-06-26 21:22,42.34,988.23,1014.01,214,24.50,10.89,-23,1
1687807430,2023-06-26 21:23,42.37,988.23,1014.02,214,24.50,10.90,-23,1
1687807492,2023-06-26 21:24,42.34,988.22,1014.00,214,24.49,10.88,-23,1
1687807552,2023-06-26 21:25,42.33,988.21,1014.00,214,24.49,10.88,-23,1
1687807614,2023-06-26 21:26,42.29,988.23,1014.01,214,24.49,10.86,-24,1
1687807676,2023-06-26 21:27,42.34,988.23,1014.02,214,24.49,10.88,-23,1
1687807737,2023-06-26 21:28,42.36,988.22,1014.00,214,24.49,10.89,-22,1
1687807799,2023-06-26 21:29,42.34,988.23,1014.01,214,24.49,10.88,-23,1
1687807860,2023-06-26 21:31,42.14,988.19,1013.98,214,24.49,10.81,-23,1
1687807922,2023-06-26 21:32,42.34,988.21,1013.99,214,24.49,10.88,-23,1
1687807984,2023-06-26 21:33,42.36,988.20,1013.98,214,24.49,10.89,-23,1
1687808046,2023-06-26 21:34,42.45,988.20,1013.98,214,24.49,10.92,-23,1
1687808107,2023-06-26 21:35,42.35,988.19,1013.97,214,24.48,10.88,-24,1
1687808170,2023-06-26 21:36,42.33,988.17,1013.96,214,24.48,10.87,-23,1
1687808231,2023-06-26 21:37,42.33,988.18,1013.96,214,24.49,10.88,-24,1
1687808293,2023-06-26 21:38,42.32,988.14,1013.92,214,24.48,10.87,-24,1
1687808354,2023-06-26 21:39,42.32,988.15,1013.93,214,24.48,10.87,-23,1
1687808417,2023-06-26 21:40,42.31,988.15,1013.94,214,24.48,10.86,-25,1
1687808479,2023-06-26 21:41,42.32,988.13,1013.92,214,24.48,10.86,-24,1
1687808540,2023-06-26 21:42,42.35,988.14,1013.93,214,24.48,10.88,-29,1
1687808601,2023-06-26 21:43,42.33,988.13,1013.92,214,24.48,10.87,-24,1
1687808663,2023-06-26 21:44,42.35,988.15,1013.93,214,24.48,10.88,-24,1
1687808725,2023-06-26 21:45,42.35,988.14,1013.93,214,24.47,10.87,-21,1
1687808786,2023-06-26 21:46,42.39,988.16,1013.95,214,24.47,10.88,-24,1
1687808847,2023-06-26 21:47,42.35,988.13,1013.92,214,24.47,10.87,-24,1
1687808909,2023-06-26 21:48,42.39,988.13,1013.92,214,24.47,10.88,-23,1
1687808971,2023-06-26 21:49,42.39,988.11,1013.89,214,24.47,10.88,-24,1
1687809032,2023-06-26 21:50,42.40,988.11,1013.89,214,24.47,10.88,-24,1
1687809094,2023-06-26 21:51,42.41,988.13,1013.91,214,24.47,10.89,-24,1
1687809155,2023-06-26 21:52,42.42,988.13,1013.91,214,24.47,10.89,-23,1
1687809217,2023-06-26 21:53,42.72,988.09,1013.87,214,24.47,11.00,-22,1
1687809278,2023-06-26 21:54,42.45,988.07,1013.85,214,24.46,10.89,-23,1
1687809340,2023-06-26 21:55,42.46,988.08,1013.86,214,24.46,10.90,-24,1
1687809401,2023-06-26 21:56,42.50,988.06,1013.84,214,24.47,10.92,-21,1
1687809463,2023-06-26 21:57,42.51,988.03,1013.81,214,24.46,10.91,-24,1
1687809524,2023-06-26 21:58,42.48,988.02,1013.80,214,24.46,10.90,-24,1
1687809585,2023-06-26 21:59,42.52,988.01,1013.80,214,24.46,10.92,-21,1
1687809647,2023-06-26 22:00,42.42,987.99,1013.78,214,24.47,10.89,-22,1
1687809708,2023-06-26 22:01,42.51,988.04,1013.82,214,24.46,10.91,-22,1
1687809770,2023-06-26 22:02,42.52,988.02,1013.80,214,24.46,10.92,-24,1
1687809831,2023-06-26 22:03,42.53,988.01,1013.79,214,24.46,10.92,-25,1
1687809893,2023-06-26 22:04,42.53,988.01,1013.79,214,24.45,10.91,-25,1
1687809955,2023-06-26 22:05,42.54,988.02,1013.80,214,24.46,10.92,-24,1
1687810016,2023-06-26 22:06,42.54,988.02,1013.80,214,24.46,10.92,-24,1
1687810078,2023-06-26 22:07,42.53,988.00,1013.79,214,24.45,10.91,-24,1
1687810139,2023-06-26 22:08,42.56,987.99,1013.77,214,24.45,10.92,-24,1
1687810201,2023-06-26 22:10,42.54,988.00,1013.78,214,24.45,10.91,-23,1
1687810263,2023-06-26 22:11,42.53,988.00,1013.78,214,24.45,10.91,-24,1
1687810324,2023-06-26 22:12,42.56,988.02,1013.80,214,24.45,10.92,-24,1
1687810386,2023-06-26 22:13,42.51,988.00,1013.78,214,24.45,10.91,-23,1
1687810448,2023-06-26 22:14,42.54,987.99,1013.78,214,24.45,10.91,-24,1
1687810510,2023-06-26 22:15,42.55,988.01,1013.79,214,24.45,10.92,-24,1
1687810571,2023-06-26 22:16,42.55,987.95,1013.74,214,24.45,10.92,-26,1
1687810633,2023-06-26 22:17,42.53,987.92,1013.70,214,24.45,10.91,-24,1
1687810695,2023-06-26 22:18,42.56,987.90,1013.68,214,24.44,10.91,-24,1
1687810755,2023-06-26 22:19,42.58,987.89,1013.68,214,24.44,10.92,-24,1
1687810817,2023-06-26 22:20,42.59,987.89,1013.68,214,24.44,10.92,-24,1
1687810878,2023-06-26 22:21,42.61,987.89,1013.67,214,24.44,10.93,-24,1
1687810940,2023-06-26 22:22,42.61,987.91,1013.69,214,24.44,10.93,-25,1
1687811001,2023-06-26 22:23,42.65,987.93,1013.71,214,24.44,10.94,-22,1
1687811063,2023-06-26 22:24,42.65,987.92,1013.71,214,24.44,10.94,-24,1
1687811124,2023-06-26 22:25,42.67,987.90,1013.69,214,24.43,10.94,-25,1
1687811186,2023-06-26 22:26,42.66,987.92,1013.70,214,24.44,10.95,-26,1
1687811247,2023-06-26 22:27,42.67,987.92,1013.70,214,24.43,10.94,-22,1
1687811309,2023-06-26 22:28,42.67,987.90,1013.68,214,24.44,10.95,-22,1
1687811370,2023-06-26 22:29,42.66,987.88,1013.66,214,24.43,10.94,-23,1
1687811432,2023-06-26 22:30,42.65,987.89,1013.67,214,24.44,10.94,-24,1
1687811493,2023-06-26 22:31,42.63,987.88,1013.66,214,24.43,10.93,-24,1
1687811554,2023-06-26 22:32,42.66,987.86,1013.65,214,24.43,10.94,-25,1
1687811616,2023-06-26 22:33,42.66,987.86,1013.64,214,24.43,10.94,-24,1
1687811677,2023-06-26 22:34,42.69,987.87,1013.65,214,24.43,10.95,-24,1
1687811739,2023-06-26 22:35,42.71,987.89,1013.67,214,24.43,10.96,-24,1
1687811800,2023-06-26 22:36,42.52,987.89,1013.67,214,24.43,10.89,-23,1
1687811862,2023-06-26 22:37,42.69,987.91,1013.70,214,24.43,10.95,-24,1
1687811923,2023-06-26 22:38,42.66,987.91,1013.69,214,24.43,10.94,-22,1
1687811985,2023-06-26 22:39,42.68,987.91,1013.69,214,24.42,10.94,-23,1
1687812048,2023-06-26 22:40,42.69,987.92,1013.70,214,24.42,10.94,-24,1
1687812109,2023-06-26 22:41,42.71,987.94,1013.73,214,24.42,10.95,-23,1
1687812171,2023-06-26 22:42,42.69,987.91,1013.70,214,24.43,10.95,-23,1
1687812232,2023-06-26 22:43,42.73,987.91,1013.69,214,24.43,10.96,-24,1
1687812294,2023-06-26 22:44,42.72,987.87,1013.65,214,24.42,10.95,-24,1
1687812356,2023-06-26 22:45,42.75,987.87,1013.65,214,24.42,10.96,-25,1
1687812418,2023-06-26 22:46,42.76,987.84,1013.62,214,24.42,10.97,-24,1
1687812479,2023-06-26 22:47,42.75,987.85,1013.63,214,24.42,10.96,-23,1
1687812541,2023-06-26 22:49,42.75,987.82,1013.61,214,24.41,10.95,-24,1
1687812602,2023-06-26 22:50,42.79,987.82,1013.60,214,24.42,10.98,-22,1
1687812664,2023-06-26 22:51,42.86,987.83,1013.62,214,24.41,10.99,-24,1
1687812726,2023-06-26 22:52,42.79,987.84,1013.62,214,24.42,10.97,-24,1
1687812788,2023-06-26 22:53,42.80,987.84,1013.62,214,24.42,10.98,-25,1
1687812849,2023-06-26 22:54,42.81,987.82,1013.61,214,24.41,10.97,-24,1
1687812911,2023-06-26 22:55,42.82,987.83,1013.61,214,24.41,10.98,-25,1
1687812973,2023-06-26 22:56,42.79,987.82,1013.61,214,24.41,10.97,-22,1
1687813035,2023-06-26 22:57,42.82,987.86,1013.64,214,24.41,10.98,-25,1
1687813096,2023-06-26 22:58,42.83,987.88,1013.66,214,24.41,10.98,-24,1
1687813157,2023-06-26 22:59,42.84,987.85,1013.63,214,24.41,10.99,-24,1
1687813219,2023-06-26 23:00,42.83,987.84,1013.62,214,24.41,10.98,-24,1
1687813280,2023-06-26 23:01,42.85,987.84,1013.63,214,24.41,10.99,-21,1
1687813342,2023-06-26 23:02,42.84,987.81,1013.60,214,24.41,10.99,-24,1
1687813403,2023-06-26 23:03,42.84,987.81,1013.59,214,24.41,10.99,-24,1
1687813465,2023-06-26 23:04,42.87,987.81,1013.60,214,24.41,11.00,-24,1
1687813526,2023-06-26 23:05,42.85,987.82,1013.60,214,24.40,10.98,-23,1
1687813588,2023-06-26 23:06,42.88,987.82,1013.60,214,24.40,10.99,-24,1
1687813649,2023-06-26 23:07,42.87,987.82,1013.60,214,24.40,10.99,-23,1
1687813711,2023-06-26 23:08,43.07,987.80,1013.59,214,24.40,11.06,-25,1
1687813772,2023-06-26 23:09,42.90,987.77,1013.56,214,24.40,11.00,-22,1
1687813833,2023-06-26 23:10,42.89,987.82,1013.60,214,24.40,11.00,-24,1
1687813895,2023-06-26 23:11,42.90,987.83,1013.61,214,24.40,11.00,-25,1
1687813956,2023-06-26 23:12,42.90,987.87,1013.65,214,24.40,11.00,-23,1
1687814018,2023-06-26 23:13,42.92,987.91,1013.69,214,24.40,11.00,-24,1
1687814079,2023-06-26 23:14,42.91,987.97,1013.75,214,24.40,11.00,-23,1
1687814141,2023-06-26 23:15,43.19,987.95,1013.73,214,24.40,11.10,-23,1
1687814202,2023-06-26 23:16,42.88,987.94,1013.72,214,24.40,10.99,-24,1
1687814264,2023-06-26 23:17,42.92,987.96,1013.75,214,24.40,11.00,-24,1
1687814325,2023-06-26 23:18,42.92,987.99,1013.77,214,24.40,11.00,-24,1
1687814386,2023-06-26 23:19,42.94,987.97,1013.76,214,24.40,11.01,-24,1
1687814448,2023-06-26 23:20,42.93,987.96,1013.75,214,24.40,11.01,-24,1
1687814509,2023-06-26 23:21,42.94,987.99,1013.77,214,24.40,11.01,-23,1
1687814571,2023-06-26 23:22,42.94,988.01,1013.79,214,24.40,11.01,-25,1
1687814633,2023-06-26 23:23,42.94,987.98,1013.76,214,24.40,11.01,-23,1
1687814695,2023-06-26 23:24,42.95,987.98,1013.77,214,24.39,11.01,-22,1
1687814756,2023-06-26 23:25,42.95,987.94,1013.72,214,24.39,11.01,-24,1
1687814818,2023-06-26 23:26,42.94,987.93,1013.71,214,24.39,11.00,-24,1
1687814879,2023-06-26 23:27,42.95,987.92,1013.70,214,24.40,11.01,-24,1
1687814941,2023-06-26 23:29,42.96,987.89,1013.68,214,24.39,11.01,-24,1
1687815002,2023-06-26 23:30,42.96,987.87,1013.65,214,24.39,11.01,-24,1
1687815064,2023-06-26 23:31,42.95,987.86,1013.65,214,24.39,11.00,-24,1
1687815126,2023-06-26 23:32,42.82,987.86,1013.65,214,24.39,10.96,-23,1
1687815187,2023-06-26 23:33,42.96,987.82,1013.61,214,24.39,11.01,-23,1
1687815249,2023-06-26 23:34,42.98,987.81,1013.59,214,24.38,11.01,-23,1
1687815310,2023-06-26 23:35,42.92,987.80,1013.58,214,24.38,10.99,-23,1
1687815372,2023-06-26 23:36,42.98,987.80,1013.58,214,24.38,11.01,-23,1
1687815434,2023-06-26 23:37,42.98,987.81,1013.59,214,24.39,11.02,-24,1
1687815495,2023-06-26 23:38,42.99,987.80,1013.58,214,24.39,11.02,-24,1
1687815557,2023-06-26 23:39,43.01,987.80,1013.59,214,24.38,11.02,-21,1
1687815618,2023-06-26 23:40,43.00,987.80,1013.58,214,24.38,11.01,-24,1
1687815680,2023-06-26 23:41,43.00,987.80,1013.58,214,24.38,11.01,-27,1
1687815742,2023-06-26 23:42,43.02,987.79,1013.57,214,24.38,11.02,-23,1
1687815803,2023-06-26 23:43,43.02,987.81,1013.59,214,24.38,11.02,-24,1
1687815865,2023-06-26 23:44,43.01,987.78,1013.56,214,24.38,11.02,-23,1
1687815926,2023-06-26 23:45,43.01,987.77,1013.55,214,24.38,11.02,-24,1
1687815988,2023-06-26 23:46,43.01,987.75,1013.53,214,24.38,11.02,-24,1
1687816049,2023-06-26 23:47,42.87,987.75,1013.53,214,24.38,10.97,-24,1
1687816111,2023-06-26 23:48,43.03,987.73,1013.51,214,24.38,11.03,-24,1
1687816172,2023-06-26 23:49,43.01,987.73,1013.51,214,24.38,11.02,-22,1
1687816234,2023-06-26 23:50,43.02,987.69,1013.47,214,24.38,11.02,-25,1
1687816295,2023-06-26 23:51,43.03,987.68,1013.46,214,24.38,11.03,-25,1
1687816357,2023-06-26 23:52,43.02,987.69,1013.47,214,24.37,11.01,-23,1
1687816418,2023-06-26 23:53,43.01,987.67,1013.45,214,24.37,11.01,-23,1
1687816479,2023-06-26 23:54,43.03,987.68,1013.46,214,24.38,11.03,-24,1
1687816541,2023-06-26 23:55,43.03,987.66,1013.45,214,24.38,11.03,-24,1
1687816602,2023-06-26 23:56,43.02,987.66,1013.45,214,24.37,11.01,-24,1
1687816664,2023-06-26 23:57,43.06,987.66,1013.44,214,24.37,11.02,-23,1
1687816725,2023-06-26 23:58,43.04,987.70,1013.48,214,24.37,11.02,-23,1
1687816786,2023-06-26 23:59,43.05,987.70,1013.48,214,24.37,11.02,-23,1