1687816848,2023-06-27 00:00,43.09,987.70,1013.48,214,24.37,11.04,-22,1
1687816909,2023-06-27 00:01,43.06,987.66,1013.45,214,24.37,11.03,-24,1
1687816971,2023-06-27 00:02,43.43,987.68,1013.46,214,24.37,11.15,-24,1
1687817033,2023-06-27 00:03,43.09,987.65,1013.43,214,24.37,11.04,-24,1
1687817094,2023-06-27 00:04,43.07,987.60,1013.39,214,24.37,11.03,-24,1
1687817156,2023-06-27 00:05,43.07,987.60,1013.38,214,24.37,11.03,-25,1
1687817217,2023-06-27 00:06,43.07,987.59,1013.38,214,24.37,11.03,-24,1
1687817279,2023-06-27 00:07,43.03,987.58,1013.36,214,24.37,11.02,-24,1
1687817340,2023-06-27 00:09,43.08,987.56,1013.34,214,24.37,11.03,-24,1
1687817402,2023-06-27 00:10,43.08,987.59,1013.38,214,24.36,11.02,-23,1
1687817463,2023-06-27 00:11,43.29,987.60,1013.38,214,24.36,11.10,-24,1
1687817525,2023-06-27 00:12,43.04,987.61,1013.39,214,24.37,11.02,-23,1
1687817587,2023-06-27 00:13,43.08,987.61,1013.39,214,24.37,11.03,-25,1
1687817648,2023-06-27 00:14,43.09,987.59,1013.37,214,24.37,11.04,-24,1
1687817709,2023-06-27 00:15,43.06,987.52,1013.31,214,24.37,11.03,-23,1
1687817771,2023-06-27 00:16,43.08,987.49,1013.27,214,24.36,11.02,-23,1
1687817832,2023-06-27 00:17,43.08,987.47,1013.25,214,24.36,11.02,-25,1
1687817894,2023-06-27 00:18,43.06,987.45,1013.24,214,24.36,11.02,-23,1
1687817955,2023-06-27 00:19,43.05,987.40,1013.18,214,24.36,11.01,-24,1
1687818016,2023-06-27 00:20,43.06,987.41,1013.19,214,24.35,11.01,-24,1
1687818078,2023-06-27 00:21,43.07,987.37,1013.16,214,24.36,11.02,-24,1
1687818139,2023-06-27 00:22,43.08,987.40,1013.18,214,24.36,11.02,-22,1
1687818201,2023-06-27 00:23,43.10,987.39,1013.17,214,24.36,11.03,-24,1
1687818262,2023-06-27 00:24,43.09,987.38,1013.16,214,24.35,11.02,-23,1
1687818324,2023-06-27 00:25,43.09,987.36,1013.14,214,24.35,11.02,-24,1
1687818385,2023-06-27 00:26,43.08,987.34,1013.12,214,24.36,11.02,-23,1
1687818447,2023-06-27 00:27,43.10,987.34,1013.12,214,24.35,11.02,-25,1
1687818508,2023-06-27 00:28,43.11,987.30,1013.09,214,24.35,11.02,-24,1
1687818570,2023-06-27 00:29,43.01,987.30,1013.08,214,24.36,11.00,-25,1
1687818631,2023-06-27 00:30,43.12,987.27,1013.05,214,24.35,11.03,-23,1
1687818693,2023-06-27 00:31,43.03,987.27,1013.06,214,24.35,11.00,-21,1
1687818754,2023-06-27 00:32,43.22,987.28,1013.07,214,24.35,11.06,-24,1
1687818816,2023-06-27 00:33,43.12,987.27,1013.06,214,24.35,11.03,-24,1
1687818877,2023-06-27 00:34,43.14,987.26,1013.04,214,24.34,11.03,-23,1
1687818939,2023-06-27 00:35,43.15,987.25,1013.04,214,24.35,11.04,-24,1
1687819001,2023-06-27 00:36,43.16,987.26,1013.04,214,24.34,11.03,-24,1
1687819062,2023-06-27 00:37,43.18,987.25,1013.04,214,24.35,11.05,-24,1
1687819124,2023-06-27 00:38,43.18,987.24,1013.02,214,24.35,11.05,-25,1
1687819185,2023-06-27 00:39,43.16,987.24,1013.02,214,24.34,11.03,-25,1
1687819246,2023-06-27 00:40,43.18,987.23,1013.01,214,24.34,11.04,-24,1
1687819308,2023-06-27 00:41,43.18,987.19,1012.97,214,24.35,11.05,-25,1
1687819370,2023-06-27 00:42,43.18,987.18,1012.96,214,24.35,11.05,-25,1
1687819432,2023-06-27 00:43,43.19,987.17,1012.95,214,24.35,11.05,-24,1
1687819493,2023-06-27 00:44,43.23,987.12,1012.90,214,24.34,11.06,-24,1
1687819555,2023-06-27 00:45,43.23,987.13,1012.91,214,24.34,11.06,-23,1
1687819616,2023-06-27 00:46,43.20,987.05,1012.84,214,24.33,11.04,-24,1
1687819678,2023-06-27 00:47,43.17,987.06,1012.84,214,24.34,11.04,-22,1
1687819739,2023-06-27 00:48,43.23,987.03,1012.81,214,24.34,11.06,-24,1
1687819801,2023-06-27 00:50,43.23,987.01,1012.79,214,24.34,11.06,-25,1
1687819862,2023-06-27 00:51,43.24,986.98,1012.76,214,24.33,11.05,-25,1
1687819924,2023-06-27 00:52,43.26,987.01,1012.79,214,24.34,11.07,-25,1
1687819986,2023-06-27 00:53,43.28,987.01,1012.79,214,24.34,11.08,-24,1
1687820047,2023-06-27 00:54,43.26,986.99,1012.77,214,24.34,11.07,-24,1
1687820109,2023-06-27 00:55,43.27,986.98,1012.77,214,24.33,11.06,-24,1
1687820170,2023-06-27 00:56,43.30,986.98,1012.76,214,24.34,11.08,-25,1
1687820232,2023-06-27 00:57,43.29,986.96,1012.74,214,24.34,11.08,-21,1
1687820294,2023-06-27 00:58,43.29,986.96,1012.74,214,24.33,11.07,-24,1
1687820355,2023-06-27 00:59,43.29,986.93,1012.71,214,24.33,11.07,-25,1
1687820417,2023-06-27 01:00,43.29,986.90,1012.68,214,24.33,11.07,-25,1
1687820478,2023-06-27 01:01,43.30,986.91,1012.69,214,24.33,11.07,-23,1
1687820540,2023-06-27 01:02,43.32,986.86,1012.64,214,24.34,11.09,-22,1
1687820601,2023-06-27 01:03,43.32,986.88,1012.67,214,24.33,11.08,-24,1
1687820663,2023-06-27 01:04,43.31,986.85,1012.63,214,24.32,11.07,-24,1
1687820725,2023-06-27 01:05,43.32,986.82,1012.60,214,24.33,11.08,-25,1
1687820787,2023-06-27 01:06,43.31,986.81,1012.60,214,24.32,11.07,-24,1
1687820848,2023-06-27 01:07,43.33,986.83,1012.62,214,24.32,11.08,-24,1
1687820910,2023-06-27 01:08,43.34,986.81,1012.59,214,24.33,11.09,-24,1
1687820971,2023-06-27 01:09,43.40,986.80,1012.59,214,24.33,11.11,-24,1
1687821033,2023-06-27 01:10,43.36,986.83,1012.62,214,24.32,11.08,-22,1
1687821094,2023-06-27 01:11,43.37,986.81,1012.60,214,24.32,11.09,-24,1
1687821155,2023-06-27 01:12,43.41,986.84,1012.63,214,24.33,11.11,-24,1
1687821217,2023-06-27 01:13,43.38,986.86,1012.64,214,24.33,11.10,-24,1
1687821278,2023-06-27 01:14,43.41,986.86,1012.65,214,24.32,11.10,-23,1
1687821340,2023-06-27 01:15,43.40,986.87,1012.65,214,24.32,11.10,-25,1
1687821401,2023-06-27 01:16,43.41,986.86,1012.64,214,24.32,11.10,-25,1
1687821463,2023-06-27 01:17,43.42,986.85,1012.64,214,24.33,11.12,-22,1
1687821525,2023-06-27 01:18,43.42,986.84,1012.62,214,24.32,11.11,-25,1
1687821586,2023-06-27 01:19,43.41,986.82,1012.60,214,24.32,11.10,-23,1
1687821647,2023-06-27 01:20,43.44,986.83,1012.62,214,24.32,11.11,-24,1
1687821709,2023-06-27 01:21,43.43,986.80,1012.58,214,24.32,11.11,-23,1
1687821770,2023-06-27 01:22,43.43,986.78,1012.56,214,24.32,11.11,-25,1
1687821832,2023-06-27 01:23,43.43,986.75,1012.54,214,24.32,11.11,-23,1
1687821893,2023-06-27 01:24,43.41,986.76,1012.54,214,24.32,11.10,-24,1
1687821955,2023-06-27 01:25,43.43,986.75,1012.54,214,24.32,11.11,-23,1
1687822016,2023-06-27 01:26,43.39,986.71,1012.49,214,24.32,11.10,-23,1
1687822078,2023-06-27 01:27,43.46,986.70,1012.48,214,24.32,11.12,-24,1
1687822139,2023-06-27 01:28,43.43,986.66,1012.45,214,24.32,11.11,-23,1
1687822201,2023-06-27 01:30,43.44,986.66,1012.44,214,24.32,11.11,-24,1
1687822262,2023-06-27 01:31,43.46,986.65,1012.43,214,24.32,11.12,-27,1
1687822324,2023-06-27 01:32,43.48,986.66,1012.44,214,24.32,11.13,-23,1
1687822385,2023-06-27 01:33,43.42,986.65,1012.43,214,24.31,11.10,-22,1
1687822447,2023-06-27 01:34,43.46,986.65,1012.43,214,24.32,11.12,-24,1
1687822509,2023-06-27 01:35,43.53,986.65,1012.44,214,24.31,11.14,-22,1
1687822570,2023-06-27 01:36,43.51,986.65,1012.44,214,24.32,11.14,-25,1
1687822632,2023-06-27 01:37,43.50,986.68,1012.46,214,24.31,11.12,-24,1
1687822693,2023-06-27 01:38,43.52,986.70,1012.48,214,24.31,11.13,-23,1
1687822755,2023-06-27 01:39,43.51,986.68,1012.46,214,24.31,11.13,-23,1
1687822816,2023-06-27 01:40,43.50,986.66,1012.44,214,24.31,11.12,-23,1
1687822878,2023-06-27 01:41,43.55,986.66,1012.44,214,24.31,11.14,-23,1
1687822939,2023-06-27 01:42,43.58,986.66,1012.44,214,24.31,11.15,-25,1
1687823001,2023-06-27 01:43,43.55,986.64,1012.43,214,24.31,11.14,-25,1
1687823062,2023-06-27 01:44,43.55,986.62,1012.41,214,24.31,11.14,-23,1
1687823124,2023-06-27 01:45,43.38,986.61,1012.39,214,24.31,11.08,-24,1
1687823184,2023-06-27 01:46,43.55,986.60,1012.38,214,24.32,11.15,-24,1
1687823246,2023-06-27 01:47,43.65,986.59,1012.38,214,24.31,11.18,-24,1
1687823307,2023-06-27 01:48,43.55,986.55,1012.34,214,24.31,11.14,-25,1
1687823369,2023-06-27 01:49,43.56,986.54,1012.32,214,24.31,11.15,-25,1
1687823431,2023-06-27 01:50,43.54,986.51,1012.29,214,24.31,11.14,-24,1
1687823492,2023-06-27 01:51,43.55,986.52,1012.30,214,24.31,11.14,-23,1
1687823554,2023-06-27 01:52,43.41,986.50,1012.29,214,24.30,11.08,-23,1
1687823615,2023-06-27 01:53,43.55,986.49,1012.27,214,24.31,11.14,-23,1
1687823677,2023-06-27 01:54,43.56,986.48,1012.26,214,24.31,11.15,-24,1
1687823738,2023-06-27 01:55,43.56,986.52,1012.30,214,24.31,11.15,-25,1
1687823800,2023-06-27 01:56,43.58,986.57,1012.35,214,24.31,11.15,-23,1
1687823862,2023-06-27 01:57,43.59,986.64,1012.42,214,24.31,11.16,-24,1
1687823923,2023-06-27 01:58,43.57,986.69,1012.47,214,24.31,11.15,-24,1
1687823985,2023-06-27 01:59,43.64,986.75,1012.54,214,24.30,11.16,-23,1
1687824046,2023-06-27 02:00,43.66,986.92,1012.71,214,24.31,11.18,-25,1
1687824108,2023-06-27 02:01,43.70,987.31,1013.09,214,24.31,11.20,-25,1
1687824169,2023-06-27 02:02,43.77,987.68,1013.46,214,24.31,11.22,-25,1
1687824231,2023-06-27 02:03,43.76,987.46,1013.24,214,24.31,11.21,-25,1
1687824292,2023-06-27 02:04,43.55,987.58,1013.36,214,24.31,11.14,-22,1
1687824354,2023-06-27 02:05,43.83,987.52,1013.30,214,24.32,11.25,-23,1
1687824415,2023-06-27 02:06,43.73,987.50,1013.28,214,24.32,11.21,-24,1
1687824477,2023-06-27 02:07,43.68,987.42,1013.20,214,24.32,11.20,-23,1
1687824539,2023-06-27 02:08,43.64,987.40,1013.19,214,24.32,11.18,-23,1
1687824600,2023-06-27 02:10,43.65,987.41,1013.20,214,24.32,11.19,-25,1
1687824661,2023-06-27 02:11,43.62,987.40,1013.18,214,24.32,11.18,-25,1
1687824723,2023-06-27 02:12,43.64,987.48,1013.27,214,24.32,11.18,-25,1
1687824784,2023-06-27 02:13,43.56,987.54,1013.32,214,24.31,11.15,-24,1
1687824846,2023-06-27 02:14,43.65,987.59,1013.37,214,24.31,11.18,-23,1
1687824908,2023-06-27 02:15,43.86,987.60,1013.38,214,24.31,11.25,-24,1
1687824969,2023-06-27 02:16,43.69,987.62,1013.41,214,24.32,11.20,-24,1
1687825031,2023-06-27 02:17,43.74,987.59,1013.38,214,24.31,11.21,-25,1
1687825093,2023-06-27 02:18,43.76,987.58,1013.37,214,24.32,11.22,-25,1
1687825154,2023-06-27 02:19,43.65,987.57,1013.35,214,24.31,11.18,-23,1
1687825215,2023-06-27 02:20,43.69,987.54,1013.32,214,24.31,11.19,-22,1
1687825277,2023-06-27 02:21,43.62,987.56,1013.35,214,24.31,11.17,-24,1
1687825338,2023-06-27 02:22,43.65,987.53,1013.31,214,24.31,11.18,-23,1
1687825399,2023-06-27 02:23,43.67,987.55,1013.33,214,24.32,11.19,-24,1
1687825461,2023-06-27 02:24,43.69,987.54,1013.32,214,24.31,11.19,-25,1
1687825522,2023-06-27 02:25,43.75,987.51,1013.29,214,24.31,11.21,-25,1
1687825584,2023-06-27 02:26,43.68,987.56,1013.34,214,24.31,11.19,-24,1
1687825646,2023-06-27 02:27,43.65,987.56,1013.34,214,24.31,11.18,-25,1
1687825707,2023-06-27 02:28,43.81,987.56,1013.34,214,24.30,11.22,-24,1
1687825769,2023-06-27 02:29,43.78,987.60,1013.38,214,24.31,11.22,-23,1
1687825830,2023-06-27 02:30,43.75,987.62,1013.40,214,24.31,11.21,-25,1
1687825892,2023-06-27 02:31,43.81,987.63,1013.41,214,24.31,11.23,-23,1
1687825953,2023-06-27 02:32,43.79,987.63,1013.41,214,24.31,11.23,-24,1
1687826015,2023-06-27 02:33,43.81,987.65,1013.43,214,24.30,11.22,-23,1
1687826076,2023-06-27 02:34,43.82,987.66,1013.44,214,24.30,11.23,-23,1
1687826138,2023-06-27 02:35,43.81,987.70,1013.48,214,24.30,11.22,-25,1
1687826199,2023-06-27 02:36,43.76,987.70,1013.48,214,24.30,11.21,-23,1
1687826261,2023-06-27 02:37,43.79,987.69,1013.47,214,24.30,11.22,-23,1
1687826322,2023-06-27 02:38,43.82,987.70,1013.49,214,24.30,11.23,-25,1
1687826384,2023-06-27 02:39,43.79,987.76,1013.55,214,24.30,11.22,-24,1
1687826445,2023-06-27 02:40,43.73,987.75,1013.53,214,24.31,11.20,-25,1
1687826507,2023-06-27 02:41,43.85,987.73,1013.52,214,24.30,11.24,-24,1
1687826569,2023-06-27 02:42,43.69,987.75,1013.54,214,24.30,11.18,-24,1
1687826630,2023-06-27 02:43,43.84,987.76,1013.54,214,24.30,11.23,-26,1
1687826692,2023-06-27 02:44,43.89,987.76,1013.54,214,24.30,11.25,-24,1
1687826753,2023-06-27 02:45,43.97,987.81,1013.59,214,24.30,11.28,-23,1
1687826814,2023-06-27 02:46,44.00,987.79,1013.58,214,24.30,11.29,-25,1
1687826876,2023-06-27 02:47,44.01,987.77,1013.55,214,24.30,11.29,-24,1
1687826937,2023-06-27 02:48,43.92,987.76,1013.54,214,24.30,11.26,-25,1
1687826999,2023-06-27 02:49,43.91,987.76,1013.54,214,24.30,11.26,-24,1
1687827060,2023-06-27 02:51,43.93,987.78,1013.56,214,24.30,11.27,-23,1
1687827122,2023-06-27 02:52,43.92,987.82,1013.60,214,24.30,11.26,-25,1
1687827183,2023-06-27 02:53,43.93,987.80,1013.59,214,24.30,11.27,-27,1
1687827246,2023-06-27 02:54,43.94,987.86,1013.64,214,24.30,11.27,-27,1
1687827308,2023-06-27 02:55,43.94,987.82,1013.60,214,24.29,11.26,-35,1
1687827369,2023-06-27 02:56,43.98,987.83,1013.61,214,24.29,11.27,-24,1
1687827431,2023-06-27 02:57,43.97,987.82,1013.60,214,24.29,11.27,-22,1
1687827493,2023-06-27 02:58,43.84,987.85,1013.64,214,24.29,11.23,-22,1
1687827554,2023-06-27 02:59,44.01,987.92,1013.70,214,24.29,11.28,-24,1
1687827616,2023-06-27 03:00,44.04,987.96,1013.74,214,24.29,11.29,-24,1
1687827677,2023-06-27 03:01,44.05,987.96,1013.74,214,24.29,11.30,-23,1
1687827739,2023-06-27 03:02,44.09,987.93,1013.72,214,24.28,11.30,-24,1
1687827801,2023-06-27 03:03,44.06,987.97,1013.76,214,24.29,11.30,-22,1
1687827862,2023-06-27 03:04,44.13,987.97,1013.75,214,24.28,11.31,-25,1
1687827924,2023-06-27 03:05,44.08,988.00,1013.79,214,24.29,11.31,-24,1
1687827985,2023-06-27 03:06,44.10,987.98,1013.77,214,24.29,11.31,-24,1
1687828046,2023-06-27 03:07,44.12,987.99,1013.78,214,24.28,11.31,-24,1
1687828108,2023-06-27 03:08,44.12,988.05,1013.83,214,24.29,11.32,-22,1
1687828169,2023-06-27 03:09,44.07,988.02,1013.80,214,24.28,11.30,-23,1
1687828231,2023-06-27 03:10,44.08,987.97,1013.75,214,24.29,11.31,-23,1
1687828293,2023-06-27 03:11,44.12,987.92,1013.71,214,24.28,11.31,-22,1
1687828355,2023-06-27 03:12,44.12,987.91,1013.70,214,24.28,11.31,-24,1
1687828416,2023-06-27 03:13,44.15,987.92,1013.70,214,24.28,11.32,-24,1
1687828478,2023-06-27 03:14,44.18,987.86,1013.64,214,24.28,11.33,-25,1
1687828539,2023-06-27 03:15,44.19,987.89,1013.67,214,24.28,11.34,-22,1
1687828601,2023-06-27 03:16,44.21,987.90,1013.68,214,24.29,11.35,-24,1
1687828662,2023-06-27 03:17,44.23,987.94,1013.72,214,24.28,11.35,-25,1
1687828724,2023-06-27 03:18,43.87,987.95,1013.74,214,24.28,11.22,-24,1
1687828785,2023-06-27 03:19,44.24,987.97,1013.75,214,24.28,11.35,-25,1
1687828847,2023-06-27 03:20,44.24,987.97,1013.75,214,24.28,11.35,-24,1
1687828909,2023-06-27 03:21,44.23,988.00,1013.78,214,24.28,11.35,-23,1
1687828970,2023-06-27 03:22,44.21,987.97,1013.75,214,24.28,11.34,-23,1
1687829032,2023-06-27 03:23,44.24,987.96,1013.74,214,24.28,11.35,-24,1
1687829094,2023-06-27 03:24,44.25,987.94,1013.72,214,24.28,11.36,-24,1
1687829155,2023-06-27 03:25,44.25,987.89,1013.68,214,24.28,11.36,-25,1
1687829217,2023-06-27 03:26,44.27,987.91,1013.69,214,24.28,11.36,-24,1
1687829278,2023-06-27 03:27,44.27,987.88,1013.66,214,24.28,11.36,-23,1
1687829340,2023-06-27 03:29,44.30,987.92,1013.71,214,24.28,11.37,-24,1
1687829401,2023-06-27 03:30,44.30,987.97,1013.76,214,24.28,11.37,-24,1
1687829463,2023-06-27 03:31,44.30,987.91,1013.70,214,24.28,11.37,-24,1
1687829524,2023-06-27 03:32,44.35,987.91,1013.69,214,24.28,11.39,-25,1
1687829586,2023-06-27 03:33,44.36,987.96,1013.74,214,24.28,11.39,-23,1
1687829647,2023-06-27 03:34,44.33,988.03,1013.81,214,24.28,11.38,-24,1
1687829709,2023-06-27 03:35,44.34,988.09,1013.88,214,24.28,11.39,-22,1
1687829770,2023-06-27 03:36,44.34,988.12,1013.90,214,24.27,11.38,-24,1
1687829832,2023-06-27 03:37,44.14,988.13,1013.91,214,24.28,11.32,-23,1
1687829893,2023-06-27 03:38,44.12,988.05,1013.83,214,24.28,11.31,-24,1
1687829955,2023-06-27 03:39,44.38,988.03,1013.82,214,24.28,11.40,-25,1
1687830016,2023-06-27 03:40,44.39,988.07,1013.85,214,24.28,11.40,-22,1
1687830078,2023-06-27 03:41,44.39,988.06,1013.84,214,24.28,11.40,-24,1
1687830141,2023-06-27 03:42,44.42,988.05,1013.83,214,24.28,11.41,-26,1
1687830202,2023-06-27 03:43,44.44,988.06,1013.84,214,24.28,11.42,-24,1
1687830265,2023-06-27 03:44,44.48,988.08,1013.86,214,24.28,11.43,-24,1
1687830326,2023-06-27 03:45,44.48,988.12,1013.90,214,24.28,11.43,-24,1
1687830387,2023-06-27 03:46,44.46,988.17,1013.96,214,24.28,11.43,-24,1
1687830449,2023-06-27 03:47,44.46,988.22,1014.00,214,24.28,11.43,-25,1
1687830511,2023-06-27 03:48,44.51,988.26,1014.04,214,24.28,11.44,-25,1
1687830572,2023-06-27 03:49,44.47,988.24,1014.03,214,24.28,11.43,-24,1
1687830634,2023-06-27 03:50,44.47,988.24,1014.03,214,24.28,11.43,-24,1
1687830696,2023-06-27 03:51,44.52,988.24,1014.03,214,24.28,11.45,-25,1
1687830757,2023-06-27 03:52,44.50,988.29,1014.08,214,24.28,11.44,-24,1
1687830819,2023-06-27 03:53,44.53,988.36,1014.14,214,24.28,11.45,-26,1
1687830881,2023-06-27 03:54,44.55,988.41,1014.19,214,24.28,11.46,-24,1
1687830945,2023-06-27 03:55,44.60,988.50,1014.29,214,24.28,11.47,-25,1
1687831006,2023-06-27 03:56,44.61,988.58,1014.36,214,24.28,11.48,-26,1
1687831068,2023-06-27 03:57,44.68,988.67,1014.45,214,24.28,11.50,-23,1
1687831129,2023-06-27 03:58,44.60,988.62,1014.40,214,24.28,11.47,-24,1
1687831191,2023-06-27 03:59,44.56,988.61,1014.39,214,24.28,11.46,-26,1
1687831252,2023-06-27 04:00,44.66,988.68,1014.47,214,24.28,11.50,-23,1
1687831314,2023-06-27 04:01,44.66,988.68,1014.47,214,24.29,11.51,-25,1
1687831375,2023-06-27 04:02,44.72,988.68,1014.46,214,24.29,11.52,-25,1
1687831437,2023-06-27 04:03,44.62,988.64,1014.43,214,24.28,11.48,-22,1
1687831498,2023-06-27 04:04,44.59,988.60,1014.38,214,24.28,11.47,-24,1
1687831560,2023-06-27 04:06,44.58,988.54,1014.32,214,24.28,11.47,-24,1
1687831621,2023-06-27 04:07,44.62,988.46,1014.25,214,24.28,11.48,-24,1
1687831683,2023-06-27 04:08,44.64,988.36,1014.14,214,24.28,11.49,-23,1
1687831744,2023-06-27 04:09,44.68,988.30,1014.08,214,24.28,11.50,-24,1
1687831806,2023-06-27 04:10,44.72,988.21,1013.99,214,24.28,11.51,-23,1
1687831867,2023-06-27 04:11,44.72,988.12,1013.90,214,24.28,11.51,-24,1
1687831929,2023-06-27 04:12,44.77,988.12,1013.90,214,24.27,11.52,-22,1
1687831990,2023-06-27 04:13,44.77,988.09,1013.88,214,24.27,11.52,-24,1
1687832052,2023-06-27 04:14,44.86,987.97,1013.75,214,24.27,11.55,-29,1
1687832113,2023-06-27 04:15,44.86,987.96,1013.75,214,24.26,11.54,-21,1
1687832175,2023-06-27 04:16,44.84,987.99,1013.77,214,24.27,11.55,-22,1
1687832236,2023-06-27 04:17,45.29,987.99,1013.77,214,24.26,11.69,-23,1
1687832298,2023-06-27 04:18,44.87,988.03,1013.81,214,24.26,11.55,-22,1
1687832359,2023-06-27 04:19,44.88,988.04,1013.83,214,24.26,11.55,-24,1
1687832421,2023-06-27 04:20,44.91,988.06,1013.85,214,24.26,11.56,-24,1
1687832482,2023-06-27 04:21,44.86,988.03,1013.82,214,24.26,11.54,-23,1
1687832544,2023-06-27 04:22,44.91,988.01,1013.79,214,24.26,11.56,-24,1
1687832605,2023-06-27 04:23,44.91,987.96,1013.74,214,24.26,11.56,-24,1
1687832667,2023-06-27 04:24,44.90,987.91,1013.69,214,24.26,11.56,-25,1
1687832729,2023-06-27 04:25,44.92,987.87,1013.65,214,24.25,11.56,-24,1
1687832790,2023-06-27 04:26,44.97,987.81,1013.59,214,24.26,11.58,-23,1
1687832852,2023-06-27 04:27,44.98,987.80,1013.58,214,24.26,11.58,-25,1
1687832914,2023-06-27 04:28,44.93,987.81,1013.59,214,24.25,11.56,-23,1
1687832976,2023-06-27 04:29,45.01,987.77,1013.55,214,24.25,11.59,-25,1
1687833038,2023-06-27 04:30,45.06,987.73,1013.52,214,24.24,11.60,-22,1
1687833099,2023-06-27 04:31,44.76,987.74,1013.53,214,24.25,11.50,-24,1
1687833161,2023-06-27 04:32,45.04,987.83,1013.61,214,24.25,11.60,-26,1
1687833223,2023-06-27 04:33,45.05,987.90,1013.68,214,24.25,11.60,-24,1
1687833284,2023-06-27 04:34,45.00,987.89,1013.67,214,24.25,11.58,-24,1
1687833346,2023-06-27 04:35,45.02,987.86,1013.65,214,24.25,11.59,-24,1
1687833407,2023-06-27 04:36,45.03,987.82,1013.60,214,24.25,11.59,-25,1
1687833469,2023-06-27 04:37,45.08,987.79,1013.57,214,24.25,11.61,-25,1
1687833530,2023-06-27 04:38,45.09,987.76,1013.54,214,24.25,11.61,-22,1
1687833592,2023-06-27 04:39,45.05,987.70,1013.48,214,24.25,11.60,-24,1
1687833653,2023-06-27 04:40,45.10,987.65,1013.43,214,24.25,11.62,-24,1
1687833716,2023-06-27 04:41,45.11,987.64,1013.43,214,24.25,11.62,-24,1
1687833777,2023-06-27 04:42,45.12,987.61,1013.40,214,24.24,11.61,-23,1
1687833839,2023-06-27 04:43,45.17,987.59,1013.38,214,24.25,11.64,-24,1
1687833900,2023-06-27 04:45,45.17,987.57,1013.36,214,24.25,11.64,-22,1
1687833962,2023-06-27 04:46,45.19,987.62,1013.40,214,24.24,11.64,-22,1
1687834023,2023-06-27 04:47,45.17,987.60,1013.38,214,24.24,11.63,-24,1
1687834085,2023-06-27 04:48,45.18,987.57,1013.36,214,24.24,11.63,-25,1
1687834146,2023-06-27 04:49,45.22,987.53,1013.31,214,24.24,11.65,-23,1
1687834208,2023-06-27 04:50,45.19,987.51,1013.29,214,24.24,11.64,-24,1
1687834269,2023-06-27 04:51,45.22,987.47,1013.25,214,24.24,11.65,-23,1
1687834331,2023-06-27 04:52,45.23,987.45,1013.24,214,24.24,11.65,-24,1
1687834393,2023-06-27 04:53,45.26,987.44,1013.22,214,24.24,11.66,-22,1
1687834454,2023-06-27 04:54,45.31,987.44,1013.22,214,24.24,11.68,-24,1
1687834516,2023-06-27 04:55,45.28,987.44,1013.23,214,24.24,11.67,-24,1
1687834577,2023-06-27 04:56,45.35,987.42,1013.21,214,24.24,11.69,-24,1
1687834639,2023-06-27 04:57,45.31,987.43,1013.21,214,24.24,11.68,-25,1
1687834701,2023-06-27 04:58,45.32,987.42,1013.20,214,24.24,11.68,-23,1
1687834762,2023-06-27 04:59,45.50,987.40,1013.19,214,24.23,11.73,-23,1
1687834824,2023-06-27 05:00,45.36,987.38,1013.16,214,24.24,11.69,-25,1
1687834885,2023-06-27 05:01,45.36,987.39,1013.18,214,24.23,11.68,-24,1
1687834947,2023-06-27 05:02,45.16,987.41,1013.19,214,24.23,11.62,-25,1
1687835008,2023-06-27 05:03,45.38,987.46,1013.24,214,24.23,11.69,-24,1
1687835070,2023-06-27 05:04,45.39,987.48,1013.26,214,24.23,11.70,-23,1
1687835131,2023-06-27 05:05,45.38,987.56,1013.34,214,24.23,11.69,-24,1
1687835193,2023-06-27 05:06,45.37,987.61,1013.39,214,24.23,11.69,-24,1
1687835256,2023-06-27 05:07,45.37,987.67,1013.45,214,24.24,11.70,-25,1
1687835318,2023-06-27 05:08,45.40,987.68,1013.47,214,24.24,11.71,-24,1
1687835379,2023-06-27 05:09,45.41,987.65,1013.44,214,24.23,11.70,-25,1
1687835441,2023-06-27 05:10,45.37,987.68,1013.46,214,24.24,11.70,-23,1
1687835503,2023-06-27 05:11,45.38,987.68,1013.47,214,24.24,11.70,-25,1
1687835565,2023-06-27 05:12,45.38,987.68,1013.46,214,24.24,11.70,-23,1
1687835626,2023-06-27 05:13,45.40,987.65,1013.43,214,24.24,11.71,-24,1
1687835688,2023-06-27 05:14,45.46,987.67,1013.46,214,24.23,11.72,-24,1
1687835749,2023-06-27 05:15,45.53,987.68,1013.46,214,24.24,11.75,-25,1
1687835811,2023-06-27 05:16,45.71,987.71,1013.49,214,24.23,11.80,-23,1
1687835872,2023-06-27 05:17,45.56,987.73,1013.51,214,24.23,11.75,-24,1
1687835934,2023-06-27 05:18,45.54,987.71,1013.49,214,24.23,11.75,-23,1
1687835996,2023-06-27 05:19,45.50,987.72,1013.50,214,24.23,11.73,-23,1
1687836057,2023-06-27 05:20,45.51,987.71,1013.49,214,24.23,11.74,-23,1
1687836119,2023-06-27 05:21,45.52,987.73,1013.52,214,24.24,11.75,-23,1
1687836180,2023-06-27 05:23,45.48,987.71,1013.49,214,24.24,11.73,-24,1
1687836242,2023-06-27 05:24,45.49,987.72,1013.50,214,24.24,11.74,-25,1
1687836303,2023-06-27 05:25,45.55,987.71,1013.50,214,24.23,11.75,-23,1
1687836365,2023-06-27 05:26,45.50,987.72,1013.50,214,24.23,11.73,-23,1
1687836426,2023-06-27 05:27,45.70,987.73,1013.52,214,24.24,11.81,-24,1
1687836488,2023-06-27 05:28,45.62,987.72,1013.50,214,24.24,11.78,-23,1
1687836549,2023-06-27 05:29,45.67,987.75,1013.54,214,24.24,11.80,-24,1
1687836611,2023-06-27 05:30,45.66,987.78,1013.56,214,24.24,11.79,-23,1
1687836672,2023-06-27 05:31,45.65,987.80,1013.58,214,24.23,11.78,-22,1
1687836734,2023-06-27 05:32,45.61,987.81,1013.59,214,24.23,11.77,-23,1
1687836795,2023-06-27 05:33,45.32,987.84,1013.63,214,24.23,11.67,-23,1
1687836857,2023-06-27 05:34,45.65,987.89,1013.67,214,24.24,11.79,-22,1
1687836918,2023-06-27 05:35,45.65,987.91,1013.69,214,24.23,11.78,-24,1
1687836981,2023-06-27 05:36,45.66,987.88,1013.66,214,24.23,11.79,-22,1
1687837042,2023-06-27 05:37,45.65,987.90,1013.69,214,24.23,11.78,-23,1
1687837104,2023-06-27 05:38,45.66,987.91,1013.69,214,24.24,11.79,-24,1
1687837165,2023-06-27 05:39,45.70,987.93,1013.71,214,24.23,11.80,-23,1
1687837227,2023-06-27 05:40,45.67,987.93,1013.71,214,24.23,11.79,-24,1
1687837288,2023-06-27 05:41,45.67,987.98,1013.76,214,24.23,11.79,-24,1
1687837351,2023-06-27 05:42,45.71,988.00,1013.78,214,24.23,11.80,-23,1
1687837412,2023-06-27 05:43,45.74,987.98,1013.77,214,24.23,11.81,-24,1
1687837473,2023-06-27 05:44,45.75,987.96,1013.74,214,24.23,11.81,-21,1
1687837535,2023-06-27 05:45,45.74,987.96,1013.74,214,24.23,11.81,-24,1
1687837597,2023-06-27 05:46,45.82,987.97,1013.75,214,24.23,11.84,-24,1
1687837658,2023-06-27 05:47,45.83,987.97,1013.75,214,24.23,11.84,-24,1
1687837720,2023-06-27 05:48,45.82,987.97,1013.76,214,24.23,11.84,-24,1
1687837781,2023-06-27 05:49,45.87,987.93,1013.71,214,24.23,11.85,-25,1
1687837843,2023-06-27 05:50,45.62,987.91,1013.69,214,24.23,11.77,-25,1
1687837904,2023-06-27 05:51,45.88,987.90,1013.69,214,24.22,11.85,-23,1
1687837966,2023-06-27 05:52,45.87,987.91,1013.70,214,24.22,11.85,-24,1
1687838027,2023-06-27 05:53,45.90,987.95,1013.73,214,24.22,11.86,-25,1
1687838089,2023-06-27 05:54,45.91,987.91,1013.69,214,24.22,11.86,-23,1
1687838150,2023-06-27 05:55,45.92,987.91,1013.69,214,24.22,11.86,-24,1
1687838212,2023-06-27 05:56,46.25,987.90,1013.69,214,24.22,11.97,-24,1
1687838273,2023-06-27 05:57,45.91,987.89,1013.68,214,24.22,11.86,-24,1
1687838335,2023-06-27 05:58,45.90,987.91,1013.70,214,24.23,11.86,-24,1
1687838396,2023-06-27 05:59,45.96,987.90,1013.68,214,24.22,11.87,-21,1
1687838458,2023-06-27 06:00,45.96,987.86,1013.64,214,24.22,11.87,-24,1
1687838519,2023-06-27 06:01,45.92,987.84,1013.63,214,24.22,11.86,-24,1
1687838581,2023-06-27 06:03,45.98,987.85,1013.63,214,24.22,11.88,-24,1
1687838642,2023-06-27 06:04,45.98,987.83,1013.61,214,24.22,11.88,-24,1
1687838704,2023-06-27 06:05,45.99,987.80,1013.58,214,24.22,11.88,-23,1
1687838765,2023-06-27 06:06,45.99,987.82,1013.61,214,24.22,11.88,-24,1
1687838827,2023-06-27 06:07,45.97,987.84,1013.63,214,24.22,11.88,-26,1
1687838888,2023-06-27 06:08,46.02,987.82,1013.61,214,24.22,11.90,-23,1
1687838950,2023-06-27 06:09,46.02,987.85,1013.63,214,24.22,11.90,-24,1
1687839011,2023-06-27 06:10,46.04,987.86,1013.64,214,24.22,11.90,-25,1
1687839073,2023-06-27 06:11,46.02,987.90,1013.68,214,24.22,11.90,-24,1
1687839134,2023-06-27 06:12,46.05,987.91,1013.69,214,24.22,11.91,-23,1
1687839196,2023-06-27 06:13,46.08,987.91,1013.70,214,24.22,11.91,-24,1
1687839258,2023-06-27 06:14,46.10,987.90,1013.68,214,24.23,11.93,-22,1
1687839320,2023-06-27 06:15,46.09,987.83,1013.62,214,24.22,11.92,-24,1
1687839381,2023-06-27 06:16,46.08,987.79,1013.58,214,24.22,11.91,-23,1
1687839443,2023-06-27 06:17,46.14,987.76,1013.54,214,24.22,11.93,-25,1
1687839505,2023-06-27 06:18,46.16,987.74,1013.52,214,24.21,11.93,-23,1
1687839566,2023-06-27 06:19,46.16,987.70,1013.48,214,24.22,11.94,-24,1
1687839628,2023-06-27 06:20,46.16,987.66,1013.44,214,24.22,11.94,-22,1
1687839689,2023-06-27 06:21,46.18,987.66,1013.44,214,24.22,11.95,-24,1
1687839751,2023-06-27 06:22,46.21,987.62,1013.40,214,24.22,11.96,-24,1
1687839812,2023-06-27 06:23,46.24,987.59,1013.37,214,24.22,11.97,-23,1
1687839873,2023-06-27 06:24,46.25,987.57,1013.36,214,24.22,11.97,-23,1
1687839934,2023-06-27 06:25,46.25,987.53,1013.31,214,24.22,11.97,-24,1
1687839996,2023-06-27 06:26,46.26,987.51,1013.29,214,24.22,11.97,-23,1
1687840058,2023-06-27 06:27,46.26,987.56,1013.34,214,24.22,11.97,-24,1
1687840119,2023-06-27 06:28,46.27,987.61,1013.39,214,24.22,11.98,-24,1
1687840181,2023-06-27 06:29,46.28,987.65,1013.43,214,24.22,11.98,-26,1
1687840243,2023-06-27 06:30,46.27,987.68,1013.47,214,24.22,11.98,-25,1
1687840304,2023-06-27 06:31,46.33,987.66,1013.44,214,24.22,12.00,-24,1
1687840366,2023-06-27 06:32,46.34,987.63,1013.41,214,24.22,12.00,-25,1
1687840427,2023-06-27 06:33,46.35,987.64,1013.42,214,24.22,12.00,-23,1
1687840489,2023-06-27 06:34,46.35,987.65,1013.44,214,24.22,12.00,-24,1
1687840550,2023-06-27 06:35,46.34,987.64,1013.42,214,24.22,12.00,-26,1
1687840612,2023-06-27 06:36,46.37,987.60,1013.39,214,24.22,12.01,-24,1
1687840673,2023-06-27 06:37,46.35,987.56,1013.34,214,24.22,12.00,-23,1
1687840735,2023-06-27 06:38,46.37,987.53,1013.31,214,24.22,12.01,-24,1
1687840796,2023-06-27 06:39,46.37,987.50,1013.28,214,24.22,12.01,-25,1
1687840858,2023-06-27 06:40,46.38,987.47,1013.25,214,24.22,12.01,-22,1
1687840919,2023-06-27 06:41,46.43,987.46,1013.24,214,24.22,12.03,-24,1
1687840982,2023-06-27 06:43,46.45,987.45,1013.23,214,24.22,12.04,-23,1
1687841043,2023-06-27 06:44,46.44,987.42,1013.20,214,24.22,12.03,-23,1
1687841105,2023-06-27 06:45,46.48,987.40,1013.18,214,24.21,12.04,-22,1
1687841166,2023-06-27 06:46,46.50,987.45,1013.23,214,24.22,12.05,-23,1
1687841228,2023-06-27 06:47,46.51,987.45,1013.23,214,24.21,12.05,-24,1
1687841289,2023-06-27 06:48,46.54,987.49,1013.27,214,24.21,12.06,-24,1
1687841351,2023-06-27 06:49,46.51,987.51,1013.30,214,24.22,12.06,-25,1
1687841412,2023-06-27 06:50,46.50,987.55,1013.34,214,24.22,12.05,-25,1
1687841474,2023-06-27 06:51,46.48,987.58,1013.36,214,24.22,12.05,-24,1
1687841535,2023-06-27 06:52,46.50,987.59,1013.37,214,24.23,12.06,-23,1
1687841597,2023-06-27 06:53,46.49,987.58,1013.36,214,24.22,12.05,-23,1
1687841658,2023-06-27 06:54,46.49,987.61,1013.39,214,24.23,12.06,-26,1
1687841720,2023-06-27 06:55,46.38,987.62,1013.41,214,24.22,12.01,-25,1
1687841781,2023-06-27 06:56,46.29,987.60,1013.38,214,24.22,11.99,-24,1
1687841843,2023-06-27 06:57,46.45,987.57,1013.36,214,24.23,12.04,-25,1
1687841905,2023-06-27 06:58,46.46,987.60,1013.39,214,24.23,12.05,-21,1
1687841966,2023-06-27 06:59,46.49,987.61,1013.39,214,24.23,12.06,-24,1
1687842028,2023-06-27 07:00,46.52,987.60,1013.38,214,24.23,12.07,-23,1
1687842089,2023-06-27 07:01,46.50,987.57,1013.35,214,24.23,12.06,-21,1
1687842150,2023-06-27 07:02,46.50,987.54,1013.32,214,24.23,12.06,-24,1
1687842212,2023-06-27 07:03,46.55,987.59,1013.38,214,24.23,12.08,-24,1
1687842273,2023-06-27 07:04,46.58,987.59,1013.37,214,24.24,12.10,-24,1
1687842334,2023-06-27 07:05,46.60,987.51,1013.29,214,24.23,12.09,-24,1
1687842396,2023-06-27 07:06,46.60,987.55,1013.33,214,24.24,12.10,-25,1
1687842457,2023-06-27 07:07,46.33,987.57,1013.36,214,24.23,12.01,-25,1
1687842519,2023-06-27 07:08,46.57,987.57,1013.35,214,24.24,12.09,-25,1
1687842581,2023-06-27 07:09,46.58,987.56,1013.35,214,24.24,12.10,-23,1
1687842641,2023-06-27 07:10,46.58,987.55,1013.33,214,24.23,12.09,-23,1
1687842703,2023-06-27 07:11,46.55,987.57,1013.35,214,24.23,12.08,-24,1
1687842764,2023-06-27 07:12,46.61,987.56,1013.34,214,24.24,12.11,-25,1
1687842825,2023-06-27 07:13,46.66,987.57,1013.35,214,24.24,12.12,-23,1
1687842886,2023-06-27 07:14,46.63,987.56,1013.34,214,24.24,12.11,-25,1
1687842948,2023-06-27 07:15,46.60,987.52,1013.30,214,24.24,12.10,-25,1
1687843009,2023-06-27 07:16,46.68,987.52,1013.30,214,24.24,12.13,-24,1
1687843070,2023-06-27 07:17,46.62,987.53,1013.31,214,24.24,12.11,-24,1
1687843131,2023-06-27 07:18,46.65,987.55,1013.33,214,24.24,12.12,-23,1
1687843193,2023-06-27 07:19,46.64,987.56,1013.34,214,24.24,12.12,-24,1
1687843254,2023-06-27 07:20,46.68,987.57,1013.35,214,24.24,12.13,-23,1
1687843316,2023-06-27 07:21,46.70,987.54,1013.33,214,24.24,12.14,-25,1
1687843377,2023-06-27 07:22,46.63,987.53,1013.31,214,24.24,12.11,-24,1
1687843439,2023-06-27 07:23,46.59,987.57,1013.35,214,24.24,12.10,-25,1
1687843500,2023-06-27 07:25,46.64,987.54,1013.32,214,24.24,12.12,-24,1
1687843561,2023-06-27 07:26,46.42,987.55,1013.33,214,24.24,12.04,-24,1
1687843622,2023-06-27 07:27,46.67,987.56,1013.35,214,24.24,12.13,-25,1
1687843684,2023-06-27 07:28,46.65,987.60,1013.39,214,24.25,12.13,-24,1
1687843745,2023-06-27 07:29,46.66,987.61,1013.39,214,24.25,12.13,-22,1
1687843806,2023-06-27 07:30,46.62,987.61,1013.40,214,24.25,12.12,-26,1
1687843868,2023-06-27 07:31,46.65,987.61,1013.39,214,24.24,12.12,-25,1
1687843929,2023-06-27 07:32,46.75,987.63,1013.41,214,24.25,12.16,-24,1
1687843990,2023-06-27 07:33,46.61,987.66,1013.44,214,24.25,12.12,-23,1
1687844051,2023-06-27 07:34,46.71,987.66,1013.44,214,24.25,12.15,-24,1
1687844113,2023-06-27 07:35,46.81,987.62,1013.40,214,24.25,12.18,-25,1
1687844174,2023-06-27 07:36,46.73,987.61,1013.39,214,24.24,12.15,-23,1
1687844235,2023-06-27 07:37,46.73,987.58,1013.36,214,24.26,12.17,-24,1
1687844297,2023-06-27 07:38,46.67,987.58,1013.37,214,24.25,12.13,-23,1
1687844358,2023-06-27 07:39,46.72,987.61,1013.39,214,24.26,12.16,-25,1
1687844419,2023-06-27 07:40,46.70,987.63,1013.41,214,24.26,12.15,-25,1
1687844480,2023-06-27 07:41,46.76,987.66,1013.44,214,24.25,12.16,-24,1
1687844542,2023-06-27 07:42,46.69,987.66,1013.45,214,24.25,12.14,-23,1
1687844604,2023-06-27 07:43,46.97,987.68,1013.47,214,24.26,12.24,-25,1
1687844666,2023-06-27 07:44,47.04,987.71,1013.50,214,24.26,12.26,-25,1
1687844727,2023-06-27 07:45,46.85,987.66,1013.45,214,24.26,12.20,-23,1
1687844788,2023-06-27 07:46,46.96,987.66,1013.44,214,24.26,12.24,-22,1
1687844849,2023-06-27 07:47,46.83,987.68,1013.46,214,24.26,12.20,-24,1
1687844910,2023-06-27 07:48,46.96,987.69,1013.48,214,24.26,12.24,-24,1
1687844972,2023-06-27 07:49,46.89,987.71,1013.49,214,24.25,12.21,-25,1
1687845033,2023-06-27 07:50,46.83,987.69,1013.47,214,24.25,12.19,-24,1
1687845094,2023-06-27 07:51,46.92,987.74,1013.52,214,24.26,12.23,-24,1
1687845155,2023-06-27 07:52,46.94,987.72,1013.50,214,24.25,12.22,-25,1
1687845217,2023-06-27 07:53,46.87,987.75,1013.53,214,24.25,12.20,-23,1
1687845278,2023-06-27 07:54,46.95,987.67,1013.45,214,24.26,12.24,-23,1
1687845339,2023-06-27 07:55,46.99,987.72,1013.51,214,24.26,12.25,-25,1
1687845401,2023-06-27 07:56,46.92,987.74,1013.52,214,24.26,12.23,-23,1
1687845462,2023-06-27 07:57,47.02,987.75,1013.53,214,24.25,12.25,-24,1
1687845523,2023-06-27 07:58,47.25,987.77,1013.56,214,24.25,12.32,-23,1
1687845585,2023-06-27 07:59,46.99,987.80,1013.58,214,24.25,12.24,-25,1
1687845646,2023-06-27 08:00,46.79,987.82,1013.60,214,24.26,12.18,-24,1
1687845707,2023-06-27 08:01,47.06,987.89,1013.67,214,24.26,12.27,-24,1
1687845768,2023-06-27 08:02,47.23,987.85,1013.64,214,24.26,12.32,-23,1
1687845830,2023-06-27 08:03,47.14,987.87,1013.66,214,24.26,12.30,-24,1
1687845891,2023-06-27 08:04,47.11,987.91,1013.69,214,24.26,12.29,-25,1
1687845953,2023-06-27 08:05,47.20,987.94,1013.72,214,24.26,12.32,-24,1
1687846014,2023-06-27 08:06,46.93,988.03,1013.81,214,24.26,12.23,-24,1
1687846076,2023-06-27 08:07,47.26,988.00,1013.78,214,24.26,12.33,-24,1
1687846137,2023-06-27 08:08,47.23,988.04,1013.83,214,24.26,12.32,-23,1
1687846199,2023-06-27 08:09,47.44,988.05,1013.83,214,24.26,12.39,-23,1
1687846260,2023-06-27 08:11,47.32,988.08,1013.86,214,24.26,12.36,-23,1
1687846321,2023-06-27 08:12,47.74,988.09,1013.88,214,24.27,12.50,-23,1
1687846382,2023-06-27 08:13,47.48,988.07,1013.86,214,24.26,12.40,-25,1
1687846443,2023-06-27 08:14,47.25,988.07,1013.85,214,24.26,12.33,-24,1
1687846505,2023-06-27 08:15,47.55,988.05,1013.83,214,24.26,12.43,-24,1
1687846566,2023-06-27 08:16,47.74,988.07,1013.85,214,24.26,12.49,-23,1
1687846627,2023-06-27 08:17,47.65,988.01,1013.80,214,24.26,12.46,-24,1
1687846688,2023-06-27 08:18,47.69,988.08,1013.86,214,24.25,12.47,-24,1
1687846749,2023-06-27 08:19,47.74,988.08,1013.86,214,24.26,12.49,-25,1
1687846810,2023-06-27 08:20,47.81,988.10,1013.88,214,24.26,12.51,-25,1
1687846872,2023-06-27 08:21,47.78,988.09,1013.87,214,24.25,12.49,-25,1
1687846933,2023-06-27 08:22,47.80,988.05,1013.83,214,24.25,12.50,-23,1
1687846994,2023-06-27 08:23,47.73,988.07,1013.85,214,24.25,12.48,-24,1
1687847056,2023-06-27 08:24,47.90,988.04,1013.82,214,24.25,12.53,-25,1
1687847117,2023-06-27 08:25,47.90,988.11,1013.90,214,24.25,12.53,-23,1
1687847178,2023-06-27 08:26,47.95,988.15,1013.93,214,24.25,12.55,-23,1
1687847240,2023-06-27 08:27,48.03,988.16,1013.94,214,24.25,12.57,-28,1
1687847301,2023-06-27 08:28,47.93,988.15,1013.93,214,24.25,12.54,-22,1
1687847363,2023-06-27 08:29,48.08,988.19,1013.97,214,24.25,12.59,-22,1
1687847424,2023-06-27 08:30,49.30,988.24,1014.02,214,24.24,12.96,-21,1
1687847485,2023-06-27 08:31,50.11,988.23,1014.01,214,24.25,13.22,-24,1
1687847546,2023-06-27 08:32,50.73,988.27,1014.05,214,24.27,13.43,-24,1
1687847608,2023-06-27 08:33,51.54,988.26,1014.04,214,24.28,13.68,-24,1
1687847669,2023-06-27 08:34,51.83,988.25,1014.03,214,24.30,13.79,-24,1
1687847730,2023-06-27 08:35,52.14,988.23,1014.02,214,24.31,13.89,-22,1
1687847792,2023-06-27 08:36,52.73,988.25,1014.04,214,24.34,14.09,-24,1
1687847853,2023-06-27 08:37,53.36,988.31,1014.09,214,24.35,14.28,-23,1
1687847914,2023-06-27 08:38,53.56,988.28,1014.06,214,24.37,14.36,-23,1
1687847976,2023-06-27 08:39,54.25,988.34,1014.12,214,24.40,14.58,-24,1
1687848037,2023-06-27 08:40,54.47,988.36,1014.15,214,24.42,14.66,-24,1
1687848098,2023-06-27 08:41,54.91,988.38,1014.16,214,24.45,14.82,-24,1
1687848159,2023-06-27 08:42,55.47,988.41,1014.19,214,24.47,14.99,-24,1
1687848221,2023-06-27 08:43,55.60,988.45,1014.23,214,24.50,15.06,-24,1
1687848283,2023-06-27 08:44,56.02,988.44,1014.22,214,24.53,15.20,-25,1
1687848344,2023-06-27 08:45,56.09,988.48,1014.27,214,24.55,15.24,-24,1
1687848405,2023-06-27 08:46,56.23,988.51,1014.29,214,24.56,15.29,-24,1
1687848467,2023-06-27 08:47,56.33,988.50,1014.28,214,24.59,15.34,-25,1
1687848528,2023-06-27 08:48,56.40,988.54,1014.32,214,24.62,15.39,-23,1
1687848590,2023-06-27 08:49,57.00,988.55,1014.34,214,24.63,15.57,-21,1
1687848651,2023-06-27 08:50,56.46,988.49,1014.28,214,24.65,15.44,-24,1
1687848713,2023-06-27 08:51,57.18,988.51,1014.29,214,24.66,15.64,-23,1
1687848774,2023-06-27 08:52,57.03,988.54,1014.32,214,24.67,15.61,-23,1
1687848836,2023-06-27 08:53,55.57,988.54,1014.33,214,24.68,15.22,-23,1
1687848897,2023-06-27 08:54,56.07,988.58,1014.36,214,24.68,15.36,-21,1
1687848959,2023-06-27 08:55,55.73,988.58,1014.36,214,24.69,15.27,-26,1
1687849020,2023-06-27 08:57,55.58,988.62,1014.40,214,24.70,15.24,-24,1
1687849081,2023-06-27 08:58,55.63,988.67,1014.45,214,24.70,15.25,-24,1
1687849142,2023-06-27 08:59,54.86,988.76,1014.55,214,24.70,15.03,-24,1
1687849203,2023-06-27 09:00,55.62,988.71,1014.49,214,24.70,15.25,-24,1
1687849265,2023-06-27 09:01,54.78,988.71,1014.49,214,24.70,15.01,-25,1
1687849326,2023-06-27 09:02,54.77,988.71,1014.50,214,24.71,15.02,-23,1
1687849387,2023-06-27 09:03,54.11,988.77,1014.55,214,24.69,14.81,-25,1
1687849448,2023-06-27 09:04,55.01,988.80,1014.58,214,24.70,15.08,-24,1
1687849509,2023-06-27 09:05,54.28,988.78,1014.57,214,24.69,14.86,-24,1
1687849570,2023-06-27 09:06,54.78,988.75,1014.54,214,24.70,15.01,-23,1
1687849632,2023-06-27 09:07,53.99,988.84,1014.63,214,24.69,14.78,-24,1
1687849693,2023-06-27 09:08,54.09,988.85,1014.63,214,24.69,14.80,-24,1
1687849754,2023-06-27 09:09,53.73,988.87,1014.66,214,24.68,14.69,-23,1
1687849815,2023-06-27 09:10,53.74,988.87,1014.65,214,24.68,14.70,-25,1
1687849877,2023-06-27 09:11,53.94,988.87,1014.65,214,24.67,14.74,-24,1
1687849938,2023-06-27 09:12,53.05,988.87,1014.65,214,24.67,14.49,-24,1
1687849999,2023-06-27 09:13,53.01,988.86,1014.65,214,24.67,14.47,-24,1
1687850060,2023-06-27 09:14,52.78,988.90,1014.68,214,24.66,14.40,-21,1
1687850121,2023-06-27 09:15,52.80,988.92,1014.71,214,24.65,14.39,-21,1
1687850182,2023-06-27 09:16,53.14,988.93,1014.72,214,24.65,14.49,-22,1
1687850243,2023-06-27 09:17,52.94,988.97,1014.75,214,24.64,14.43,-25,1
1687850304,2023-06-27 09:18,53.04,988.96,1014.75,214,24.63,14.44,-23,1
1687850365,2023-06-27 09:19,52.78,988.93,1014.71,214,24.63,14.37,-23,1
1687850426,2023-06-27 09:20,52.72,988.95,1014.73,214,24.63,14.35,-24,1
1687850487,2023-06-27 09:21,52.72,988.96,1014.75,214,24.62,14.34,-25,1
1687850548,2023-06-27 09:22,52.76,988.98,1014.76,214,24.61,14.35,-22,1
1687850609,2023-06-27 09:23,53.01,988.95,1014.73,214,24.60,14.41,-25,1
1687850670,2023-06-27 09:24,52.85,988.96,1014.74,214,24.59,14.35,-25,1
1687850732,2023-06-27 09:25,52.92,988.96,1014.74,214,24.59,14.37,-22,1
1687850793,2023-06-27 09:26,52.75,988.98,1014.77,214,24.58,14.31,-23,1
1687850854,2023-06-27 09:27,52.56,988.97,1014.75,214,24.58,14.26,-22,1
1687850915,2023-06-27 09:28,52.33,988.94,1014.73,214,24.57,14.18,-23,1
1687850976,2023-06-27 09:29,53.15,988.99,1014.77,214,24.57,14.42,-25,1
1687851037,2023-06-27 09:30,52.95,989.00,1014.78,214,24.56,14.36,-22,1
1687851099,2023-06-27 09:31,53.15,988.98,1014.76,214,24.56,14.41,-24,1
1687851160,2023-06-27 09:32,52.22,988.97,1014.76,214,24.55,14.13,-22,1
1687851221,2023-06-27 09:33,52.58,988.96,1014.74,214,24.55,14.24,-24,1
1687851282,2023-06-27 09:34,52.22,988.96,1014.74,214,24.54,14.12,-25,1
1687851343,2023-06-27 09:35,52.53,988.97,1014.76,214,24.54,14.21,-24,1
1687851403,2023-06-27 09:36,52.74,988.99,1014.77,214,24.53,14.27,-24,1
1687851465,2023-06-27 09:37,52.73,988.97,1014.76,214,24.52,14.25,-23,1
1687851526,2023-06-27 09:38,52.53,988.96,1014.74,214,24.52,14.20,-23,1
1687851587,2023-06-27 09:39,52.66,988.97,1014.75,214,24.50,14.22,-23,1
1687851648,2023-06-27 09:40,52.59,989.00,1014.79,214,24.50,14.19,-24,1
1687851709,2023-06-27 09:41,52.15,988.98,1014.76,214,24.50,14.06,-24,1
1687851770,2023-06-27 09:42,52.16,988.96,1014.74,214,24.50,14.07,-26,1
1687851831,2023-06-27 09:43,52.51,989.03,1014.81,214,24.49,14.16,-24,1
1687851894,2023-06-27 09:44,52.20,989.04,1014.82,214,24.49,14.07,-24,1
1687851955,2023-06-27 09:45,52.03,989.05,1014.84,214,24.49,14.02,-23,1
1687852017,2023-06-27 09:46,52.34,989.06,1014.84,214,24.48,14.10,-23,1
1687852078,2023-06-27 09:47,52.01,989.10,1014.88,214,24.48,14.00,-22,1
1687852139,2023-06-27 09:48,52.39,989.01,1014.80,214,24.48,14.12,-25,1
1687852200,2023-06-27 09:50,51.46,989.05,1014.83,214,24.47,13.83,-24,1
1687852261,2023-06-27 09:51,51.49,989.10,1014.88,214,24.47,13.84,-23,1
1687852322,2023-06-27 09:52,51.54,989.06,1014.84,214,24.46,13.85,-22,1
1687852384,2023-06-27 09:53,51.37,989.02,1014.81,214,24.45,13.79,-25,1
1687852445,2023-06-27 09:54,51.29,989.08,1014.86,214,24.45,13.76,-23,1
1687852506,2023-06-27 09:55,51.66,989.03,1014.81,214,24.45,13.87,-25,1
1687852567,2023-06-27 09:56,52.04,989.02,1014.80,214,24.45,13.98,-25,1
1687852629,2023-06-27 09:57,52.00,989.02,1014.80,214,24.44,13.96,-24,1
1687852690,2023-06-27 09:58,52.08,989.01,1014.80,214,24.44,13.99,-24,1
1687852751,2023-06-27 09:59,52.11,989.00,1014.79,214,24.44,14.00,-24,1
1687852812,2023-06-27 10:00,52.23,989.00,1014.78,214,24.44,14.03,-25,1
1687852873,2023-06-27 10:01,52.29,988.99,1014.77,214,24.45,14.06,-23,1
1687852934,2023-06-27 10:02,52.99,989.01,1014.79,214,24.46,14.27,-23,1
1687852996,2023-06-27 10:03,53.23,989.02,1014.80,214,24.48,14.36,-25,1
1687853057,2023-06-27 10:04,53.24,988.98,1014.76,214,24.49,14.37,-24,1
1687853118,2023-06-27 10:05,53.38,988.98,1014.77,214,24.51,14.43,-24,1
1687853179,2023-06-27 10:06,53.57,989.01,1014.79,214,24.53,14.51,-24,1
1687853240,2023-06-27 10:07,53.56,989.01,1014.80,214,24.55,14.52,-22,1
1687853301,2023-06-27 10:08,53.63,988.98,1014.76,214,24.56,14.55,-24,1
1687853363,2023-06-27 10:09,53.73,989.04,1014.82,214,24.58,14.60,-25,1
1687853424,2023-06-27 10:10,53.79,989.02,1014.80,214,24.60,14.63,-23,1
1687853486,2023-06-27 10:11,53.84,989.03,1014.81,214,24.61,14.66,-23,1
1687853547,2023-06-27 10:12,53.99,989.05,1014.84,214,24.63,14.72,-23,1
1687853608,2023-06-27 10:13,53.96,989.06,1014.84,214,24.65,14.73,-23,1
1687853669,2023-06-27 10:14,54.02,989.03,1014.82,214,24.66,14.76,-24,1
1687853731,2023-06-27 10:15,54.03,989.02,1014.80,214,24.68,14.78,-22,1
1687853792,2023-06-27 10:16,53.95,989.00,1014.79,214,24.70,14.77,-23,1
1687853853,2023-06-27 10:17,54.04,988.99,1014.77,214,24.71,14.81,-22,1
1687853914,2023-06-27 10:18,53.66,989.02,1014.80,214,24.72,14.71,-22,1
1687853975,2023-06-27 10:19,54.14,988.97,1014.75,214,24.74,14.87,-23,1
1687854036,2023-06-27 10:20,54.11,988.95,1014.73,214,24.74,14.86,-24,1
1687854097,2023-06-27 10:21,54.03,988.96,1014.74,214,24.74,14.83,-24,1
1687854158,2023-06-27 10:22,53.89,989.00,1014.79,214,24.76,14.81,-23,1
1687854219,2023-06-27 10:23,53.75,989.01,1014.79,214,24.76,14.77,-23,1
1687854281,2023-06-27 10:24,53.69,989.05,1014.83,214,24.77,14.76,-24,1
1687854342,2023-06-27 10:25,53.65,989.00,1014.78,214,24.77,14.75,-24,1
1687854403,2023-06-27 10:26,53.33,988.99,1014.78,214,24.78,14.67,-23,1
1687854465,2023-06-27 10:27,53.42,989.04,1014.82,214,24.78,14.70,-24,1
1687854525,2023-06-27 10:28,53.67,989.05,1014.83,214,24.78,14.77,-24,1
1687854587,2023-06-27 10:29,53.55,989.11,1014.89,214,24.79,14.74,-24,1
1687854648,2023-06-27 10:30,53.37,989.06,1014.84,214,24.79,14.69,-23,1
1687854709,2023-06-27 10:31,53.68,989.09,1014.88,214,24.80,14.79,-24,1
1687854770,2023-06-27 10:32,53.74,989.13,1014.91,214,24.81,14.81,-24,1
1687854831,2023-06-27 10:33,53.71,989.12,1014.91,214,24.82,14.82,-29,1
1687854892,2023-06-27 10:34,53.66,989.06,1014.84,214,24.82,14.80,-25,1
1687854953,2023-06-27 10:35,53.76,989.08,1014.86,214,24.83,14.84,-25,1
1687855014,2023-06-27 10:36,53.90,989.10,1014.89,214,24.85,14.90,-24,1
1687855075,2023-06-27 10:37,54.28,989.09,1014.87,214,24.86,15.02,-24,1
1687855136,2023-06-27 10:38,54.30,989.06,1014.84,214,24.87,15.03,-23,1
1687855197,2023-06-27 10:39,54.78,989.07,1014.85,214,24.89,15.19,-25,1
1687855258,2023-06-27 10:40,54.78,989.08,1014.87,214,24.90,15.20,-25,1
1687855319,2023-06-27 10:41,54.31,989.09,1014.87,214,24.90,15.06,-24,1
1687855381,2023-06-27 10:43,54.37,989.09,1014.88,214,24.91,15.09,-24,1
1687855442,2023-06-27 10:44,53.98,989.09,1014.87,214,24.92,14.99,-24,1
1687855503,2023-06-27 10:45,55.18,989.10,1014.89,214,24.93,15.34,-23,1
1687855565,2023-06-27 10:46,54.09,989.11,1014.89,214,24.93,15.03,-25,1
1687855626,2023-06-27 10:47,54.45,989.08,1014.87,214,24.93,15.13,-23,1
1687855687,2023-06-27 10:48,54.51,989.12,1014.90,214,24.94,15.16,-25,1
1687855749,2023-06-27 10:49,53.62,989.15,1014.93,214,24.94,14.90,-23,1
1687855810,2023-06-27 10:50,53.75,989.15,1014.93,214,24.94,14.94,-22,1
1687855871,2023-06-27 10:51,53.64,989.22,1015.00,214,24.94,14.91,-23,1
1687855932,2023-06-27 10:52,53.71,989.26,1015.04,214,24.93,14.92,-24,1
1687855993,2023-06-27 10:53,53.20,989.23,1015.01,214,24.93,14.77,-26,1
1687856054,2023-06-27 10:54,53.25,989.23,1015.01,214,24.92,14.77,-24,1
1687856116,2023-06-27 10:55,52.99,989.25,1015.03,214,24.93,14.71,-25,1
1687856177,2023-06-27 10:56,52.82,989.20,1014.98,214,24.92,14.65,-23,1
1687856238,2023-06-27 10:57,52.93,989.18,1014.96,214,24.91,14.67,-24,1
1687856299,2023-06-27 10:58,52.72,989.17,1014.95,214,24.90,14.60,-24,1
1687856360,2023-06-27 10:59,52.49,989.20,1014.99,214,24.89,14.52,-25,1
1687856421,2023-06-27 11:00,53.07,989.22,1015.00,214,24.90,14.70,-24,1
1687856483,2023-06-27 11:01,53.35,989.19,1014.97,214,24.90,14.79,-24,1
1687856544,2023-06-27 11:02,53.36,989.23,1015.02,214,24.92,14.81,-25,1
1687856606,2023-06-27 11:03,53.24,989.24,1015.02,214,24.92,14.77,-25,1
1687856667,2023-06-27 11:04,53.59,989.25,1015.03,214,24.94,14.89,-23,1
1687856728,2023-06-27 11:05,53.58,989.21,1014.99,214,24.95,14.90,-24,1
1687856789,2023-06-27 11:06,53.90,989.20,1014.99,214,24.97,15.01,-22,1
1687856850,2023-06-27 11:07,53.94,989.22,1015.00,214,24.99,15.04,-24,1
1687856911,2023-06-27 11:08,54.12,989.22,1015.00,214,25.01,15.11,-25,1
1687856972,2023-06-27 11:09,54.17,989.22,1015.00,214,25.03,15.14,-23,1
1687857033,2023-06-27 11:10,54.11,989.21,1014.99,214,25.04,15.14,-23,1
1687857095,2023-06-27 11:11,54.17,989.23,1015.01,214,25.06,15.17,-24,1
1687857156,2023-06-27 11:12,54.17,989.24,1015.02,214,25.08,15.19,-24,1
1687857217,2023-06-27 11:13,54.08,989.25,1015.03,214,25.10,15.18,-23,1
1687857278,2023-06-27 11:14,54.31,989.19,1014.98,214,25.11,15.26,-23,1
1687857339,2023-06-27 11:15,54.25,989.21,1015.00,214,25.13,15.26,-23,1
1687857400,2023-06-27 11:16,54.36,989.24,1015.02,214,25.14,15.30,-22,1
1687857462,2023-06-27 11:17,54.45,989.21,1014.99,214,25.16,15.34,-25,1
1687857524,2023-06-27 11:18,54.42,989.21,1015.00,214,25.17,15.34,-30,1
1687857585,2023-06-27 11:19,54.38,989.23,1015.02,214,25.18,15.34,-22,1
1687857646,2023-06-27 11:20,54.29,989.30,1015.08,214,25.19,15.33,-24,1
1687857708,2023-06-27 11:21,54.43,989.32,1015.10,214,25.21,15.38,-23,1
1687857769,2023-06-27 11:22,54.33,989.28,1015.06,214,25.22,15.36,-22,1
1687857830,2023-06-27 11:23,54.01,989.32,1015.10,214,25.23,15.28,-23,1
1687857891,2023-06-27 11:24,54.12,989.33,1015.11,214,25.23,15.32,-22,1
1687857952,2023-06-27 11:25,54.24,989.37,1015.15,214,25.23,15.35,-24,1
1687858014,2023-06-27 11:26,54.18,989.45,1015.23,214,25.24,15.34,-24,1
1687858075,2023-06-27 11:27,54.14,989.42,1015.20,214,25.24,15.33,-25,1
1687858136,2023-06-27 11:28,54.07,989.49,1015.27,214,25.25,15.32,-23,1
1687858197,2023-06-27 11:29,53.86,989.53,1015.31,214,25.24,15.25,-24,1
1687858258,2023-06-27 11:30,53.72,989.50,1015.28,214,25.24,15.21,-25,1
1687858319,2023-06-27 11:31,53.87,989.47,1015.25,214,25.25,15.26,-24,1
1687858380,2023-06-27 11:33,53.80,989.49,1015.27,214,25.23,15.22,-24,1
1687858441,2023-06-27 11:34,53.58,989.50,1015.28,214,25.23,15.16,-24,1
1687858502,2023-06-27 11:35,53.49,989.53,1015.31,214,25.23,15.13,-25,1
1687858563,2023-06-27 11:36,53.64,989.51,1015.29,214,25.21,15.16,-23,1
1687858625,2023-06-27 11:37,53.54,989.51,1015.29,214,25.21,15.13,-23,1
1687858686,2023-06-27 11:38,53.50,989.48,1015.26,214,25.20,15.11,-22,1
1687858747,2023-06-27 11:39,53.51,989.51,1015.29,214,25.19,15.10,-24,1
1687858808,2023-06-27 11:40,53.15,989.49,1015.27,214,25.18,14.98,-24,1
1687858869,2023-06-27 11:41,53.26,989.48,1015.26,214,25.17,15.01,-24,1
1687858930,2023-06-27 11:42,53.28,989.49,1015.27,214,25.15,15.00,-24,1
1687858991,2023-06-27 11:43,53.23,989.49,1015.28,214,25.15,14.98,-25,1
1687859053,2023-06-27 11:44,53.22,989.52,1015.30,214,25.13,14.96,-24,1
1687859114,2023-06-27 11:45,53.21,989.49,1015.28,214,25.12,14.95,-23,1
1687859175,2023-06-27 11:46,53.15,989.49,1015.28,214,25.11,14.92,-25,1
1687859236,2023-06-27 11:47,53.14,989.48,1015.26,214,25.10,14.91,-24,1
1687859298,2023-06-27 11:48,53.07,989.54,1015.32,214,25.08,14.87,-22,1
1687859359,2023-06-27 11:49,52.94,989.56,1015.35,214,25.08,14.83,-24,1
1687859420,2023-06-27 11:50,52.86,989.54,1015.33,214,25.07,14.80,-24,1
1687859483,2023-06-27 11:51,53.07,989.57,1015.35,214,25.07,14.86,-24,1
1687859543,2023-06-27 11:52,52.90,989.56,1015.35,214,25.05,14.79,-25,1
1687859605,2023-06-27 11:53,52.93,989.61,1015.40,214,25.04,14.79,-25,1
1687859666,2023-06-27 11:54,52.51,989.56,1015.35,214,25.03,14.66,-24,1
1687859727,2023-06-27 11:55,52.68,989.54,1015.32,214,25.02,14.70,-24,1
1687859788,2023-06-27 11:56,52.61,989.59,1015.37,214,25.01,14.67,-23,1
1687859850,2023-06-27 11:57,52.67,989.58,1015.37,214,25.00,14.68,-23,1
1687859911,2023-06-27 11:58,52.79,989.55,1015.34,214,24.99,14.70,-24,1
1687859972,2023-06-27 11:59,52.52,989.51,1015.30,214,24.98,14.62,-27,1
1687860033,2023-06-27 12:00,52.50,989.51,1015.29,214,24.97,14.60,-23,1
1687860094,2023-06-27 12:01,52.37,989.51,1015.29,214,24.96,14.55,-24,1
1687860155,2023-06-27 12:02,52.45,989.53,1015.31,214,24.95,14.57,-25,1
1687860216,2023-06-27 12:03,52.75,989.51,1015.29,214,24.95,14.66,-24,1
1687860277,2023-06-27 12:04,52.40,989.46,1015.24,214,24.94,14.54,-23,1
1687860338,2023-06-27 12:05,52.40,989.50,1015.28,214,24.93,14.53,-24,1
1687860399,2023-06-27 12:06,52.44,989.46,1015.25,214,24.93,14.55,-25,1
1687860460,2023-06-27 12:07,51.96,989.47,1015.25,214,24.92,14.39,-23,1
1687860522,2023-06-27 12:08,52.04,989.42,1015.20,214,24.91,14.41,-25,1
1687860583,2023-06-27 12:09,52.01,989.48,1015.26,214,24.91,14.40,-24,1
1687860644,2023-06-27 12:10,52.03,989.43,1015.21,214,24.90,14.40,-26,1
1687860705,2023-06-27 12:11,52.16,989.45,1015.24,214,24.90,14.44,-25,1
1687860766,2023-06-27 12:12,51.96,989.44,1015.22,214,24.89,14.37,-25,1
1687860827,2023-06-27 12:13,51.66,989.42,1015.21,214,24.88,14.27,-26,1
1687860888,2023-06-27 12:14,51.52,989.43,1015.22,214,24.88,14.23,-25,1
1687860949,2023-06-27 12:15,51.60,989.45,1015.23,214,24.86,14.23,-24,1
1687861010,2023-06-27 12:16,51.68,989.48,1015.26,214,24.85,14.25,-23,1
1687861071,2023-06-27 12:17,51.86,989.50,1015.28,214,24.84,14.29,-24,1
1687861133,2023-06-27 12:18,51.85,989.52,1015.31,214,24.83,14.28,-24,1
1687861194,2023-06-27 12:19,51.60,989.50,1015.28,214,24.83,14.20,-26,1
1687861255,2023-06-27 12:20,51.52,989.50,1015.28,214,24.83,14.18,-24,1
1687861316,2023-06-27 12:21,51.62,989.48,1015.26,214,24.82,14.20,-23,1
1687861377,2023-06-27 12:22,51.25,989.48,1015.26,214,24.82,14.09,-23,1
1687861438,2023-06-27 12:23,51.15,989.48,1015.27,214,24.81,14.05,-23,1
1687861499,2023-06-27 12:24,51.15,989.53,1015.31,214,24.81,14.05,-22,1
1687861560,2023-06-27 12:26,51.02,989.49,1015.28,214,24.80,14.00,-24,1
1687861621,2023-06-27 12:27,51.04,989.45,1015.24,214,24.79,14.00,-24,1
1687861682,2023-06-27 12:28,51.22,989.47,1015.25,214,24.79,14.05,-24,1
1687861743,2023-06-27 12:29,50.94,989.45,1015.23,214,24.78,13.96,-25,1
1687861805,2023-06-27 12:30,50.96,989.49,1015.28,214,24.77,13.96,-23,1
1687861866,2023-06-27 12:31,50.88,989.48,1015.26,214,24.77,13.93,-25,1
1687861927,2023-06-27 12:32,50.84,989.46,1015.24,214,24.76,13.91,-24,1
1687861988,2023-06-27 12:33,50.82,989.45,1015.23,214,24.76,13.90,-24,1
1687862049,2023-06-27 12:34,50.75,989.46,1015.24,214,24.76,13.88,-23,1
1687862110,2023-06-27 12:35,50.67,989.49,1015.27,214,24.75,13.85,-23,1
1687862172,2023-06-27 12:36,50.71,989.48,1015.26,214,24.75,13.86,-24,1
1687862233,2023-06-27 12:37,50.79,989.54,1015.33,214,24.74,13.88,-24,1
1687862294,2023-06-27 12:38,50.76,989.51,1015.29,214,24.73,13.86,-24,1
1687862355,2023-06-27 12:39,50.59,989.56,1015.34,214,24.73,13.81,-24,1
1687862416,2023-06-27 12:40,50.63,989.51,1015.29,214,24.72,13.81,-23,1
1687862477,2023-06-27 12:41,50.68,989.53,1015.31,214,24.72,13.83,-23,1
1687862538,2023-06-27 12:42,51.24,989.53,1015.32,214,24.71,13.99,-24,1
1687862600,2023-06-27 12:43,51.08,989.51,1015.29,214,24.71,13.94,-24,1
1687862661,2023-06-27 12:44,50.47,989.48,1015.27,214,24.70,13.74,-24,1
1687862723,2023-06-27 12:45,50.66,989.46,1015.25,214,24.70,13.80,-25,1
1687862784,2023-06-27 12:46,50.75,989.49,1015.27,214,24.70,13.83,-24,1
1687862845,2023-06-27 12:47,51.05,989.43,1015.21,214,24.69,13.91,-21,1
1687862906,2023-06-27 12:48,51.05,989.50,1015.28,214,24.68,13.90,-24,1
1687862968,2023-06-27 12:49,50.60,989.57,1015.35,214,24.68,13.76,-24,1
1687863029,2023-06-27 12:50,51.05,989.51,1015.29,214,24.68,13.90,-23,1
1687863090,2023-06-27 12:51,50.82,989.56,1015.34,214,24.67,13.82,-24,1
1687863152,2023-06-27 12:52,50.98,989.54,1015.32,214,24.67,13.87,-24,1
1687863213,2023-06-27 12:53,50.96,989.54,1015.32,214,24.67,13.86,-22,1
1687863274,2023-06-27 12:54,50.82,989.56,1015.34,214,24.66,13.81,-22,1
1687863336,2023-06-27 12:55,50.85,989.58,1015.37,214,24.66,13.82,-26,1
1687863397,2023-06-27 12:56,50.67,989.51,1015.29,214,24.65,13.76,-24,1
1687863458,2023-06-27 12:57,50.84,989.49,1015.27,214,24.65,13.81,-25,1
1687863519,2023-06-27 12:58,50.02,989.52,1015.30,214,24.64,13.55,-24,1
1687863580,2023-06-27 12:59,50.21,989.48,1015.26,214,24.64,13.61,-25,1
1687863642,2023-06-27 13:00,50.27,989.50,1015.28,214,24.64,13.63,-24,1
1687863703,2023-06-27 13:01,50.65,989.51,1015.29,214,24.63,13.73,-25,1
1687863765,2023-06-27 13:02,50.39,989.49,1015.28,214,24.63,13.65,-22,1
1687863826,2023-06-27 13:03,50.38,989.52,1015.30,214,24.62,13.64,-25,1
1687863888,2023-06-27 13:04,50.25,989.49,1015.27,214,24.62,13.60,-24,1
1687863949,2023-06-27 13:05,50.22,989.50,1015.29,214,24.61,13.59,-24,1
1687864010,2023-06-27 13:06,50.23,989.48,1015.27,214,24.61,13.59,-25,1
1687864071,2023-06-27 13:07,50.53,989.48,1015.26,214,24.60,13.67,-24,1
1687864133,2023-06-27 13:08,50.36,989.46,1015.24,214,24.59,13.61,-25,1
1687864194,2023-06-27 13:09,50.35,989.45,1015.23,214,24.60,13.62,-23,1
1687864255,2023-06-27 13:10,50.29,989.49,1015.27,214,24.59,13.59,-24,1
1687864316,2023-06-27 13:11,49.95,989.46,1015.24,214,24.59,13.48,-24,1
1687864377,2023-06-27 13:12,50.25,989.42,1015.21,214,24.59,13.58,-24,1
1687864438,2023-06-27 13:13,50.34,989.46,1015.24,214,24.59,13.60,-25,1
1687864499,2023-06-27 13:14,50.39,989.42,1015.21,214,24.58,13.61,-22,1
1687864561,2023-06-27 13:16,50.32,989.42,1015.20,214,24.58,13.59,-22,1
1687864622,2023-06-27 13:17,50.10,989.44,1015.22,214,24.58,13.52,-23,1
1687864683,2023-06-27 13:18,49.59,989.38,1015.17,214,24.57,13.36,-25,1
1687864744,2023-06-27 13:19,49.54,989.37,1015.15,214,24.57,13.34,-24,1
1687864805,2023-06-27 13:20,50.24,989.32,1015.11,214,24.57,13.55,-24,1
1687864866,2023-06-27 13:21,49.79,989.30,1015.08,214,24.57,13.42,-25,1
1687864928,2023-06-27 13:22,50.16,989.30,1015.09,214,24.56,13.52,-26,1
1687864989,2023-06-27 13:23,50.03,989.30,1015.08,214,24.56,13.48,-25,1
1687865051,2023-06-27 13:24,49.62,989.19,1014.97,214,24.56,13.35,-24,1
1687865112,2023-06-27 13:25,50.06,989.16,1014.94,214,24.56,13.49,-25,1
1687865173,2023-06-27 13:26,50.04,989.17,1014.95,214,24.55,13.47,-24,1
1687865234,2023-06-27 13:27,50.05,989.19,1014.97,214,24.55,13.48,-24,1
1687865295,2023-06-27 13:28,50.00,989.19,1014.98,214,24.55,13.46,-24,1
1687865357,2023-06-27 13:29,50.02,989.23,1015.01,214,24.55,13.47,-25,1
1687865418,2023-06-27 13:30,49.50,989.22,1015.01,214,24.54,13.30,-22,1
1687865479,2023-06-27 13:31,50.05,989.18,1014.97,214,24.55,13.48,-24,1
1687865540,2023-06-27 13:32,49.95,989.18,1014.97,214,24.55,13.45,-24,1
1687865602,2023-06-27 13:33,49.97,989.22,1015.01,214,24.54,13.44,-24,1
1687865663,2023-06-27 13:34,49.73,989.19,1014.98,214,24.54,13.37,-24,1
1687865724,2023-06-27 13:35,49.94,989.26,1015.04,214,24.54,13.43,-25,1
1687865785,2023-06-27 13:36,49.89,989.23,1015.01,214,24.54,13.42,-24,1
1687865846,2023-06-27 13:37,49.89,989.19,1014.97,214,24.55,13.43,-22,1
1687865908,2023-06-27 13:38,49.92,989.16,1014.94,214,24.54,13.43,-24,1
1687865969,2023-06-27 13:39,49.85,989.13,1014.91,214,24.54,13.41,-25,1
1687866030,2023-06-27 13:40,49.89,989.18,1014.96,214,24.54,13.42,-24,1
1687866091,2023-06-27 13:41,49.77,989.10,1014.88,214,24.54,13.38,-24,1
1687866153,2023-06-27 13:42,49.77,989.07,1014.85,214,24.53,13.37,-22,1
1687866214,2023-06-27 13:43,49.69,989.07,1014.85,214,24.53,13.35,-22,1
1687866275,2023-06-27 13:44,49.67,989.10,1014.88,214,24.53,13.34,-22,1
1687866336,2023-06-27 13:45,49.49,989.10,1014.88,214,24.53,13.29,-24,1
1687866397,2023-06-27 13:46,49.58,989.09,1014.87,214,24.53,13.31,-24,1
1687866458,2023-06-27 13:47,49.57,989.15,1014.93,214,24.53,13.31,-25,1
1687866519,2023-06-27 13:48,49.54,989.13,1014.92,214,24.53,13.30,-24,1
1687866581,2023-06-27 13:49,49.45,989.07,1014.85,214,24.53,13.27,-24,1
1687866642,2023-06-27 13:50,49.36,989.02,1014.80,214,24.52,13.24,-23,1
1687866704,2023-06-27 13:51,49.23,989.03,1014.81,214,24.53,13.21,-27,1
1687866764,2023-06-27 13:52,49.19,989.02,1014.81,214,24.53,13.19,-24,1
1687866825,2023-06-27 13:53,49.20,989.02,1014.81,214,24.52,13.19,-22,1
1687866886,2023-06-27 13:54,49.24,989.08,1014.86,214,24.52,13.20,-23,1
1687866948,2023-06-27 13:55,49.24,989.01,1014.80,214,24.52,13.20,-25,1
1687867009,2023-06-27 13:56,49.12,989.02,1014.81,214,24.51,13.15,-24,1
1687867070,2023-06-27 13:57,49.06,989.04,1014.83,214,24.51,13.14,-25,1
1687867131,2023-06-27 13:58,49.10,989.03,1014.82,214,24.51,13.15,-25,1
1687867192,2023-06-27 13:59,49.06,988.94,1014.72,214,24.51,13.14,-23,1
1687867253,2023-06-27 14:00,49.03,988.88,1014.66,214,24.51,13.13,-29,1
1687867314,2023-06-27 14:01,48.87,988.92,1014.70,214,24.51,13.07,-24,1
1687867375,2023-06-27 14:02,48.88,988.84,1014.63,214,24.51,13.08,-24,1
1687867437,2023-06-27 14:03,48.77,988.88,1014.66,214,24.51,13.04,-22,1
1687867498,2023-06-27 14:04,48.79,988.81,1014.59,214,24.51,13.05,-24,1
1687867559,2023-06-27 14:05,48.67,988.88,1014.66,214,24.52,13.02,-24,1
1687867620,2023-06-27 14:07,48.91,988.80,1014.58,214,24.52,13.10,-23,1
1687867681,2023-06-27 14:08,48.84,988.80,1014.58,214,24.52,13.07,-24,1
1687867742,2023-06-27 14:09,48.55,988.81,1014.60,214,24.52,12.98,-23,1
1687867803,2023-06-27 14:10,48.60,988.85,1014.63,214,24.52,13.00,-23,1
1687867864,2023-06-27 14:11,47.96,988.80,1014.58,214,24.52,12.80,-23,1
1687867925,2023-06-27 14:12,47.65,988.77,1014.55,214,24.52,12.70,-24,1
1687867987,2023-06-27 14:13,47.60,988.77,1014.55,214,24.51,12.67,-24,1
1687868048,2023-06-27 14:14,47.53,988.79,1014.57,214,24.52,12.66,-24,1
1687868109,2023-06-27 14:15,47.71,988.76,1014.55,214,24.52,12.72,-24,1
1687868170,2023-06-27 14:16,47.64,988.84,1014.63,214,24.52,12.69,-24,1
1687868232,2023-06-27 14:17,47.70,988.74,1014.52,214,24.52,12.71,-25,1
1687868293,2023-06-27 14:18,47.73,988.77,1014.56,214,24.51,12.72,-24,1
1687868354,2023-06-27 14:19,47.91,988.80,1014.58,214,24.53,12.79,-24,1
1687868415,2023-06-27 14:20,47.68,988.74,1014.53,214,24.52,12.71,-25,1
1687868476,2023-06-27 14:21,47.46,988.72,1014.51,214,24.52,12.64,-25,1
1687868538,2023-06-27 14:22,47.48,988.69,1014.47,214,24.52,12.64,-23,1
1687868599,2023-06-27 14:23,47.42,988.67,1014.46,214,24.53,12.63,-25,1
1687868660,2023-06-27 14:24,47.42,988.63,1014.42,214,24.53,12.63,-23,1
1687868721,2023-06-27 14:25,47.33,988.61,1014.39,214,24.53,12.60,-24,1
1687868783,2023-06-27 14:26,47.24,988.66,1014.44,214,24.53,12.58,-25,1
1687868844,2023-06-27 14:27,47.14,988.53,1014.31,214,24.53,12.54,-22,1
1687868905,2023-06-27 14:28,47.04,988.53,1014.31,214,24.54,12.52,-24,1
1687868966,2023-06-27 14:29,46.79,988.47,1014.25,214,24.54,12.44,-24,1
1687869027,2023-06-27 14:30,46.78,988.46,1014.24,214,24.54,12.43,-24,1
1687869089,2023-06-27 14:31,47.04,988.42,1014.20,214,24.54,12.52,-24,1
1687869150,2023-06-27 14:32,47.26,988.41,1014.20,214,24.54,12.59,-23,1
1687869211,2023-06-27 14:33,46.92,988.43,1014.21,214,24.54,12.48,-24,1
1687869273,2023-06-27 14:34,47.21,988.42,1014.21,214,24.54,12.58,-23,1
1687869334,2023-06-27 14:35,46.91,988.40,1014.18,214,24.54,12.48,-26,1
1687869395,2023-06-27 14:36,47.11,988.45,1014.23,214,24.54,12.54,-23,1
1687869457,2023-06-27 14:37,47.19,988.44,1014.23,214,24.55,12.58,-25,1
1687869518,2023-06-27 14:38,47.23,988.47,1014.26,214,24.55,12.59,-22,1
1687869579,2023-06-27 14:39,47.17,988.46,1014.24,214,24.56,12.58,-25,1
1687869641,2023-06-27 14:40,47.25,988.44,1014.22,214,24.55,12.60,-22,1
1687869702,2023-06-27 14:41,47.32,988.44,1014.23,214,24.56,12.63,-24,1
1687869763,2023-06-27 14:42,47.33,988.41,1014.19,214,24.56,12.63,-24,1
1687869825,2023-06-27 14:43,47.28,988.41,1014.19,214,24.55,12.61,-24,1
1687869887,2023-06-27 14:44,47.10,988.43,1014.22,214,24.56,12.56,-23,1
1687869948,2023-06-27 14:45,47.38,988.40,1014.18,214,24.56,12.65,-24,1
1687870010,2023-06-27 14:46,47.69,988.37,1014.16,214,24.56,12.75,-24,1
1687870071,2023-06-27 14:47,47.43,988.39,1014.17,214,24.56,12.66,-25,1
1687870133,2023-06-27 14:48,47.43,988.46,1014.24,214,24.56,12.66,-24,1
1687870194,2023-06-27 14:49,47.42,988.44,1014.22,214,24.56,12.66,-25,1
1687870255,2023-06-27 14:50,47.51,988.44,1014.22,214,24.56,12.69,-25,1
1687870317,2023-06-27 14:51,47.58,988.38,1014.16,214,24.56,12.71,-24,1
1687870378,2023-06-27 14:52,47.30,988.35,1014.13,214,24.56,12.62,-22,1
1687870439,2023-06-27 14:53,47.23,988.41,1014.20,214,24.57,12.61,-24,1
1687870501,2023-06-27 14:55,46.93,988.40,1014.18,214,24.56,12.50,-26,1
1687870562,2023-06-27 14:56,47.18,988.44,1014.22,214,24.57,12.59,-23,1
1687870623,2023-06-27 14:57,47.20,988.41,1014.19,214,24.56,12.59,-26,1
1687870685,2023-06-27 14:58,47.26,988.49,1014.27,214,24.56,12.61,-24,1
1687870746,2023-06-27 14:59,47.16,988.46,1014.24,214,24.56,12.58,-25,1
1687870807,2023-06-27 15:00,47.17,988.41,1014.20,214,24.56,12.58,-24,1
1687870871,2023-06-27 15:01,47.18,988.45,1014.23,214,24.56,12.58,-24,1
1687870932,2023-06-27 15:02,47.19,988.42,1014.20,214,24.56,12.59,-24,1
1687870993,2023-06-27 15:03,47.13,988.40,1014.18,214,24.56,12.57,-24,1
1687871055,2023-06-27 15:04,47.08,988.43,1014.21,214,24.56,12.55,-25,1
1687871117,2023-06-27 15:05,47.07,988.43,1014.21,214,24.55,12.54,-24,1
1687871178,2023-06-27 15:06,47.07,988.45,1014.23,214,24.55,12.54,-22,1
1687871239,2023-06-27 15:07,47.09,988.46,1014.25,214,24.55,12.55,-24,1
1687871301,2023-06-27 15:08,47.10,988.46,1014.24,214,24.56,12.56,-21,1
1687871362,2023-06-27 15:09,47.10,988.44,1014.23,214,24.55,12.55,-23,1
1687871423,2023-06-27 15:10,47.08,988.44,1014.23,214,24.55,12.54,-24,1
1687871485,2023-06-27 15:11,47.07,988.43,1014.21,214,24.55,12.54,-23,1
1687871546,2023-06-27 15:12,47.06,988.44,1014.22,214,24.55,12.54,-25,1
1687871607,2023-06-27 15:13,47.23,988.43,1014.21,214,24.55,12.59,-25,1
1687871669,2023-06-27 15:14,47.07,988.39,1014.17,214,24.55,12.54,-22,1
1687871730,2023-06-27 15:15,47.10,988.37,1014.16,214,24.55,12.55,-22,1
1687871792,2023-06-27 15:16,47.20,988.36,1014.15,214,24.55,12.58,-24,1
1687871853,2023-06-27 15:17,47.05,988.34,1014.13,214,24.55,12.53,-23,1
1687871914,2023-06-27 15:18,46.95,988.36,1014.14,214,24.55,12.50,-25,1
1687871976,2023-06-27 15:19,46.97,988.38,1014.17,214,24.55,12.51,-24,1
1687872037,2023-06-27 15:20,46.89,988.37,1014.16,214,24.55,12.48,-25,1
1687872098,2023-06-27 15:21,46.92,988.39,1014.18,214,24.55,12.49,-24,1
1687872159,2023-06-27 15:22,47.07,988.43,1014.21,214,24.56,12.55,-24,1
1687872220,2023-06-27 15:23,46.81,988.45,1014.23,214,24.55,12.45,-24,1
1687872282,2023-06-27 15:24,47.12,988.46,1014.24,214,24.55,12.55,-24,1
1687872343,2023-06-27 15:25,46.75,988.42,1014.21,214,24.56,12.45,-24,1
1687872405,2023-06-27 15:26,46.88,988.46,1014.24,214,24.55,12.48,-24,1
1687872466,2023-06-27 15:27,46.82,988.41,1014.20,214,24.55,12.46,-25,1
1687872527,2023-06-27 15:28,46.74,988.43,1014.21,214,24.56,12.44,-23,1
1687872589,2023-06-27 15:29,46.79,988.38,1014.17,214,24.55,12.45,-22,1
1687872650,2023-06-27 15:30,46.86,988.39,1014.17,214,24.56,12.48,-24,1
1687872711,2023-06-27 15:31,46.92,988.39,1014.18,214,24.56,12.50,-23,1
1687872772,2023-06-27 15:32,46.61,988.40,1014.19,214,24.55,12.39,-24,1
1687872833,2023-06-27 15:33,46.82,988.36,1014.14,214,24.55,12.46,-24,1
1687872895,2023-06-27 15:34,46.89,988.35,1014.13,214,24.55,12.48,-23,1
1687872956,2023-06-27 15:35,46.95,988.32,1014.10,214,24.55,12.50,-23,1
1687873018,2023-06-27 15:36,46.95,988.31,1014.09,214,24.55,12.50,-24,1
1687873079,2023-06-27 15:37,46.93,988.25,1014.03,214,24.54,12.48,-24,1
1687873140,2023-06-27 15:39,46.90,988.26,1014.05,214,24.55,12.48,-25,1
1687873201,2023-06-27 15:40,46.67,988.28,1014.07,214,24.55,12.41,-25,1
1687873262,2023-06-27 15:41,46.85,988.26,1014.04,214,24.54,12.46,-25,1
1687873324,2023-06-27 15:42,46.83,988.31,1014.09,214,24.55,12.46,-24,1
1687873385,2023-06-27 15:43,46.83,988.24,1014.02,214,24.54,12.45,-24,1
1687873446,2023-06-27 15:44,46.83,988.21,1013.99,214,24.55,12.46,-25,1
1687873508,2023-06-27 15:45,46.84,988.21,1013.99,214,24.54,12.45,-24,1
1687873569,2023-06-27 15:46,46.75,988.22,1014.00,214,24.54,12.43,-23,1
1687873630,2023-06-27 15:47,46.76,988.22,1014.00,214,24.54,12.43,-22,1
1687873691,2023-06-27 15:48,46.78,988.21,1013.99,214,24.54,12.43,-24,1
1687873752,2023-06-27 15:49,46.64,988.22,1014.01,214,24.54,12.39,-22,1
1687873814,2023-06-27 15:50,46.86,988.25,1014.04,214,24.54,12.46,-24,1
1687873875,2023-06-27 15:51,46.83,988.31,1014.10,214,24.54,12.45,-24,1
1687873936,2023-06-27 15:52,46.84,988.35,1014.13,214,24.53,12.45,-24,1
1687873997,2023-06-27 15:53,46.72,988.30,1014.08,214,24.54,12.42,-25,1
1687874059,2023-06-27 15:54,46.68,988.34,1014.12,214,24.54,12.40,-23,1
1687874120,2023-06-27 15:55,46.74,988.33,1014.12,214,24.54,12.42,-22,1
1687874181,2023-06-27 15:56,46.29,988.24,1014.02,214,24.53,12.27,-25,1
1687874243,2023-06-27 15:57,46.52,988.32,1014.11,214,24.54,12.35,-24,1
1687874304,2023-06-27 15:58,46.66,988.28,1014.06,214,24.54,12.39,-24,1
1687874365,2023-06-27 15:59,46.56,988.27,1014.05,214,24.54,12.36,-24,1
1687874426,2023-06-27 16:00,46.60,988.22,1014.01,214,24.54,12.38,-24,1
1687874488,2023-06-27 16:01,46.54,988.24,1014.02,214,24.54,12.36,-23,1
1687874549,2023-06-27 16:02,46.55,988.17,1013.96,214,24.54,12.36,-22,1
1687874611,2023-06-27 16:03,46.50,988.16,1013.94,214,24.53,12.33,-24,1
1687874672,2023-06-27 16:04,46.50,988.21,1013.99,214,24.54,12.34,-24,1
1687874733,2023-06-27 16:05,46.58,988.23,1014.01,214,24.53,12.36,-22,1
1687874795,2023-06-27 16:06,46.50,988.22,1014.00,214,24.53,12.34,-24,1
1687874856,2023-06-27 16:07,46.27,988.25,1014.04,214,24.53,12.26,-24,1
1687874917,2023-06-27 16:08,46.44,988.24,1014.02,214,24.54,12.32,-25,1
1687874978,2023-06-27 16:09,46.56,988.23,1014.02,214,24.53,12.35,-24,1
1687875039,2023-06-27 16:10,46.60,988.16,1013.95,214,24.53,12.37,-23,1
1687875100,2023-06-27 16:11,46.54,988.20,1013.98,214,24.53,12.35,-24,1
1687875162,2023-06-27 16:12,46.46,988.21,1013.99,214,24.53,12.32,-24,1
1687875223,2023-06-27 16:13,46.38,988.22,1014.00,214,24.54,12.31,-23,1
1687875284,2023-06-27 16:14,46.45,988.20,1013.98,214,24.54,12.33,-25,1
1687875345,2023-06-27 16:15,46.55,988.17,1013.95,214,24.54,12.36,-24,1
1687875407,2023-06-27 16:16,46.66,988.20,1013.98,214,24.54,12.39,-24,1
1687875468,2023-06-27 16:17,46.66,988.20,1013.98,214,24.54,12.39,-25,1
1687875529,2023-06-27 16:18,46.60,988.17,1013.96,214,24.54,12.38,-23,1
1687875591,2023-06-27 16:19,46.68,988.13,1013.91,214,24.54,12.40,-25,1
1687875652,2023-06-27 16:20,46.74,988.14,1013.93,214,24.55,12.43,-25,1
1687875713,2023-06-27 16:21,46.49,988.17,1013.95,214,24.54,12.34,-24,1
1687875775,2023-06-27 16:22,46.31,988.13,1013.91,214,24.54,12.28,-24,1
1687875836,2023-06-27 16:23,46.10,988.10,1013.89,214,24.55,12.22,-22,1
1687875897,2023-06-27 16:24,46.15,988.10,1013.88,214,24.55,12.24,-23,1
1687875958,2023-06-27 16:25,46.20,988.03,1013.82,214,24.55,12.25,-22,1
1687876020,2023-06-27 16:27,46.12,988.03,1013.81,214,24.55,12.23,-23,1
1687876081,2023-06-27 16:28,46.06,988.08,1013.86,214,24.55,12.21,-25,1
1687876142,2023-06-27 16:29,46.12,988.06,1013.84,214,24.55,12.23,-24,1
1687876203,2023-06-27 16:30,46.02,988.05,1013.84,214,24.55,12.20,-23,1
1687876265,2023-06-27 16:31,46.04,988.04,1013.82,214,24.55,12.20,-22,1
1687876326,2023-06-27 16:32,45.92,988.06,1013.84,214,24.56,12.17,-25,1
1687876387,2023-06-27 16:33,45.96,988.04,1013.82,214,24.55,12.17,-24,1
1687876448,2023-06-27 16:34,45.86,988.06,1013.84,214,24.56,12.15,-24,1
1687876509,2023-06-27 16:35,45.86,988.02,1013.80,214,24.56,12.15,-25,1
1687876570,2023-06-27 16:36,45.79,988.10,1013.88,214,24.56,12.13,-24,1
1687876632,2023-06-27 16:37,45.72,988.09,1013.88,214,24.56,12.10,-24,1
1687876693,2023-06-27 16:38,45.85,988.07,1013.86,214,24.56,12.15,-25,1
1687876754,2023-06-27 16:39,45.78,988.04,1013.82,214,24.56,12.13,-24,1
1687876815,2023-06-27 16:40,45.76,988.03,1013.81,214,24.56,12.12,-26,1
1687876876,2023-06-27 16:41,45.61,987.97,1013.75,214,24.55,12.06,-23,1
1687876938,2023-06-27 16:42,45.73,988.06,1013.84,214,24.55,12.10,-25,1
1687876999,2023-06-27 16:43,45.77,988.02,1013.81,214,24.56,12.12,-25,1
1687877060,2023-06-27 16:44,45.80,988.10,1013.88,214,24.56,12.13,-24,1
1687877121,2023-06-27 16:45,45.67,988.14,1013.92,214,24.55,12.08,-25,1
1687877182,2023-06-27 16:46,45.89,988.21,1013.99,214,24.56,12.16,-24,1
1687877244,2023-06-27 16:47,45.51,988.25,1014.03,214,24.56,12.03,-24,1
1687877305,2023-06-27 16:48,45.66,988.32,1014.10,214,24.56,12.09,-25,1
1687877366,2023-06-27 16:49,45.84,988.36,1014.14,214,24.56,12.14,-23,1
1687877428,2023-06-27 16:50,45.82,988.50,1014.28,214,24.56,12.14,-24,1
1687877491,2023-06-27 16:51,45.69,988.41,1014.19,214,24.55,12.09,-25,1
1687877552,2023-06-27 16:52,45.72,988.36,1014.14,214,24.55,12.09,-23,1
1687877614,2023-06-27 16:53,45.64,988.38,1014.16,214,24.55,12.07,-25,1
1687877675,2023-06-27 16:54,45.52,988.39,1014.17,214,24.55,12.03,-24,1
1687877736,2023-06-27 16:55,45.57,988.41,1014.19,214,24.55,12.05,-24,1
1687877797,2023-06-27 16:56,45.26,988.43,1014.21,214,24.55,11.94,-24,1
1687877858,2023-06-27 16:57,45.36,988.43,1014.22,214,24.55,11.97,-23,1
1687877920,2023-06-27 16:58,45.61,988.43,1014.21,214,24.54,12.05,-24,1
1687877981,2023-06-27 16:59,45.66,988.37,1014.15,214,24.54,12.07,-24,1
1687878043,2023-06-27 17:00,45.62,988.39,1014.17,214,24.54,12.05,-23,1
1687878104,2023-06-27 17:01,45.59,988.36,1014.15,214,24.53,12.04,-24,1
1687878165,2023-06-27 17:02,45.58,988.38,1014.16,214,24.53,12.03,-24,1
1687878226,2023-06-27 17:03,45.47,988.34,1014.12,214,24.53,12.00,-24,1
1687878288,2023-06-27 17:04,45.45,988.35,1014.13,214,24.53,11.99,-25,1
1687878349,2023-06-27 17:05,45.50,988.29,1014.07,214,24.53,12.00,-33,1
1687878410,2023-06-27 17:06,45.57,988.34,1014.12,214,24.52,12.02,-22,1
1687878472,2023-06-27 17:07,45.54,988.32,1014.10,214,24.53,12.02,-24,1
1687878533,2023-06-27 17:08,45.50,988.31,1014.10,214,24.52,11.99,-25,1
1687878594,2023-06-27 17:09,45.48,988.30,1014.08,214,24.52,11.99,-25,1
1687878656,2023-06-27 17:10,45.45,988.35,1014.14,214,24.52,11.98,-24,1
1687878717,2023-06-27 17:11,45.69,988.29,1014.08,214,24.52,12.06,-22,1
1687878779,2023-06-27 17:12,45.48,988.34,1014.12,214,24.52,11.99,-22,1
1687878840,2023-06-27 17:14,45.50,988.26,1014.05,214,24.52,12.00,-24,1
1687878902,2023-06-27 17:15,45.38,988.27,1014.05,214,24.51,11.95,-25,1
1687878963,2023-06-27 17:16,45.16,988.25,1014.03,214,24.52,11.88,-25,1
1687879025,2023-06-27 17:17,45.08,988.27,1014.05,214,24.51,11.85,-23,1
1687879086,2023-06-27 17:18,45.05,988.30,1014.09,214,24.51,11.83,-25,1
1687879148,2023-06-27 17:19,44.96,988.25,1014.04,214,24.52,11.81,-24,1
1687879209,2023-06-27 17:20,44.96,988.27,1014.06,214,24.52,11.81,-32,1
1687879270,2023-06-27 17:21,44.81,988.21,1013.99,214,24.51,11.75,-24,1
1687879332,2023-06-27 17:22,44.85,988.29,1014.08,214,24.51,11.77,-25,1
1687879393,2023-06-27 17:23,44.74,988.32,1014.10,214,24.52,11.74,-23,1
1687879454,2023-06-27 17:24,44.60,988.26,1014.05,214,24.51,11.68,-24,1
1687879516,2023-06-27 17:25,44.61,988.27,1014.05,214,24.51,11.69,-24,1
1687879577,2023-06-27 17:26,44.49,988.23,1014.01,214,24.51,11.65,-24,1
1687879639,2023-06-27 17:27,44.53,988.27,1014.05,214,24.52,11.67,-24,1
1687879700,2023-06-27 17:28,44.43,988.22,1014.00,214,24.51,11.63,-23,1
1687879761,2023-06-27 17:29,44.46,988.20,1013.98,214,24.51,11.63,-24,1
1687879823,2023-06-27 17:30,44.40,988.19,1013.98,214,24.51,11.62,-24,1
1687879884,2023-06-27 17:31,44.41,988.31,1014.10,214,24.51,11.62,-23,1
1687879946,2023-06-27 17:32,44.50,988.24,1014.03,214,24.51,11.65,-24,1
1687880007,2023-06-27 17:33,44.58,988.26,1014.04,214,24.51,11.67,-24,1
1687880068,2023-06-27 17:34,44.35,988.24,1014.03,214,24.50,11.59,-25,1
1687880130,2023-06-27 17:35,44.43,988.29,1014.07,214,24.51,11.63,-21,1
1687880191,2023-06-27 17:36,44.48,988.21,1014.00,214,24.50,11.63,-25,1
1687880253,2023-06-27 17:37,44.53,988.28,1014.07,214,24.50,11.65,-23,1
1687880314,2023-06-27 17:38,44.55,988.25,1014.03,214,24.50,11.66,-24,1
1687880375,2023-06-27 17:39,44.59,988.25,1014.03,214,24.50,11.67,-24,1
1687880436,2023-06-27 17:40,44.41,988.23,1014.01,214,24.50,11.61,-34,1
1687880498,2023-06-27 17:41,44.68,988.19,1013.97,214,24.50,11.70,-23,1
1687880560,2023-06-27 17:42,44.75,988.17,1013.96,214,24.50,11.72,-25,1
1687880621,2023-06-27 17:43,44.72,988.19,1013.97,214,24.50,11.71,-24,1
1687880682,2023-06-27 17:44,44.75,988.18,1013.97,214,24.50,11.72,-24,1
1687880744,2023-06-27 17:45,44.76,988.22,1014.00,214,24.49,11.72,-23,1
1687880805,2023-06-27 17:46,44.61,988.17,1013.96,214,24.49,11.67,-24,1
1687880867,2023-06-27 17:47,44.65,988.21,1013.99,214,24.49,11.68,-24,1
1687880928,2023-06-27 17:48,44.54,988.24,1014.03,214,24.49,11.65,-25,1
1687880989,2023-06-27 17:49,44.49,988.19,1013.97,214,24.48,11.62,-25,1
1687881050,2023-06-27 17:50,44.44,988.21,1013.99,214,24.49,11.61,-25,1
1687881112,2023-06-27 17:51,44.32,988.25,1014.04,214,24.48,11.56,-24,1
1687881173,2023-06-27 17:52,44.36,988.24,1014.03,214,24.49,11.58,-24,1
1687881234,2023-06-27 17:53,44.34,988.26,1014.04,214,24.49,11.58,-25,1
1687881296,2023-06-27 17:54,44.48,988.25,1014.03,214,24.49,11.62,-24,1
1687881357,2023-06-27 17:55,44.53,988.26,1014.05,214,24.48,11.63,-23,1
1687881418,2023-06-27 17:56,44.59,988.24,1014.03,214,24.48,11.65,-23,1
1687881479,2023-06-27 17:57,44.62,988.24,1014.02,214,24.48,11.66,-24,1
1687881541,2023-06-27 17:59,44.43,988.29,1014.08,214,24.48,11.60,-25,1
1687881602,2023-06-27 18:00,44.51,988.26,1014.04,214,24.48,11.62,-24,1
1687881663,2023-06-27 18:01,44.58,988.29,1014.08,214,24.48,11.65,-23,1
1687881724,2023-06-27 18:02,44.33,988.33,1014.11,214,24.48,11.56,-24,1
1687881786,2023-06-27 18:03,44.35,988.29,1014.08,214,24.48,11.57,-22,1
1687881847,2023-06-27 18:04,44.28,988.26,1014.05,214,24.48,11.55,-24,1
1687881909,2023-06-27 18:05,44.43,988.33,1014.11,214,24.48,11.60,-25,1
1687881970,2023-06-27 18:06,44.14,988.31,1014.10,214,24.47,11.49,-23,1
1687882032,2023-06-27 18:07,44.00,988.26,1014.04,214,24.47,11.44,-24,1
1687882093,2023-06-27 18:08,43.99,988.21,1013.99,214,24.47,11.44,-24,1
1687882154,2023-06-27 18:09,43.88,988.20,1013.99,214,24.47,11.40,-25,1
1687882215,2023-06-27 18:10,43.78,988.30,1014.09,214,24.47,11.36,-24,1
1687882277,2023-06-27 18:11,43.87,988.29,1014.07,214,24.47,11.40,-22,1
1687882338,2023-06-27 18:12,43.94,988.28,1014.06,214,24.47,11.42,-24,1
1687882399,2023-06-27 18:13,43.94,988.30,1014.08,214,24.47,11.42,-25,1
1687882461,2023-06-27 18:14,44.10,988.25,1014.03,214,24.47,11.48,-24,1
1687882522,2023-06-27 18:15,44.03,988.28,1014.06,214,24.46,11.44,-24,1
1687882583,2023-06-27 18:16,43.96,988.29,1014.07,214,24.46,11.42,-23,1
1687882645,2023-06-27 18:17,43.98,988.23,1014.02,214,24.46,11.43,-23,1
1687882706,2023-06-27 18:18,44.12,988.25,1014.03,214,24.46,11.48,-23,1
1687882767,2023-06-27 18:19,43.95,988.29,1014.07,214,24.46,11.42,-25,1
1687882828,2023-06-27 18:20,43.71,988.22,1014.00,214,24.45,11.32,-24,1
1687882890,2023-06-27 18:21,43.73,988.22,1014.00,214,24.46,11.34,-25,1
1687882951,2023-06-27 18:22,43.92,988.27,1014.05,214,24.45,11.40,-24,1
1687883012,2023-06-27 18:23,44.03,988.27,1014.06,214,24.45,11.44,-22,1
1687883074,2023-06-27 18:24,43.53,988.31,1014.09,214,24.45,11.26,-24,1
1687883135,2023-06-27 18:25,43.44,988.24,1014.02,214,24.45,11.23,-25,1
1687883197,2023-06-27 18:26,43.48,988.21,1014.00,214,24.45,11.24,-24,1
1687883258,2023-06-27 18:27,43.62,988.20,1013.99,214,24.45,11.29,-24,1
1687883319,2023-06-27 18:28,43.56,988.23,1014.02,214,24.45,11.27,-23,1
1687883380,2023-06-27 18:29,43.75,988.20,1013.98,214,24.44,11.33,-22,1
1687883441,2023-06-27 18:30,43.54,988.18,1013.96,214,24.44,11.26,-25,1
1687883503,2023-06-27 18:31,43.67,988.18,1013.97,214,24.44,11.30,-23,1
1687883564,2023-06-27 18:32,43.51,988.19,1013.98,214,24.44,11.25,-24,1
1687883625,2023-06-27 18:33,43.65,988.14,1013.92,214,24.44,11.29,-24,1
1687883687,2023-06-27 18:34,43.78,988.17,1013.95,214,24.44,11.34,-25,1
1687883748,2023-06-27 18:35,43.66,988.20,1013.99,214,24.44,11.30,-25,1
1687883810,2023-06-27 18:36,43.21,988.20,1013.98,214,24.44,11.14,-24,1
1687883871,2023-06-27 18:37,43.69,988.22,1014.00,214,24.44,11.31,-24,1
1687883932,2023-06-27 18:38,43.57,988.19,1013.97,214,24.44,11.27,-23,1
1687883994,2023-06-27 18:39,43.34,988.22,1014.01,214,24.43,11.18,-24,1
1687884055,2023-06-27 18:40,43.15,988.23,1014.01,214,24.43,11.11,-25,1
1687884117,2023-06-27 18:41,43.26,988.26,1014.05,214,24.43,11.15,-23,1
1687884178,2023-06-27 18:42,43.14,988.22,1014.00,214,24.43,11.11,-25,1
1687884240,2023-06-27 18:44,43.07,988.27,1014.06,214,24.43,11.08,-25,1
1687884302,2023-06-27 18:45,43.08,988.25,1014.03,214,24.43,11.09,-25,1
1687884363,2023-06-27 18:46,43.10,988.37,1014.15,214,24.43,11.10,-21,1
1687884424,2023-06-27 18:47,43.09,988.26,1014.04,214,24.43,11.09,-24,1
1687884486,2023-06-27 18:48,43.23,988.34,1014.13,214,24.43,11.14,-24,1
1687884547,2023-06-27 18:49,43.19,988.31,1014.09,214,24.43,11.13,-25,1
1687884609,2023-06-27 18:50,43.22,988.36,1014.14,214,24.43,11.14,-24,1
1687884670,2023-06-27 18:51,43.00,988.36,1014.14,214,24.43,11.06,-23,1
1687884731,2023-06-27 18:52,43.10,988.34,1014.12,214,24.43,11.10,-24,1
1687884793,2023-06-27 18:53,43.15,988.35,1014.13,214,24.42,11.10,-24,1
1687884854,2023-06-27 18:54,43.16,988.35,1014.14,214,24.43,11.11,-24,1
1687884915,2023-06-27 18:55,43.13,988.37,1014.16,214,24.42,11.09,-24,1
1687884977,2023-06-27 18:56,43.03,988.37,1014.15,214,24.42,11.06,-22,1
1687885038,2023-06-27 18:57,42.92,988.35,1014.14,214,24.42,11.02,-23,1
1687885099,2023-06-27 18:58,42.82,988.39,1014.18,214,24.42,10.99,-23,1
1687885160,2023-06-27 18:59,42.42,988.38,1014.16,214,24.42,10.84,-23,1
1687885222,2023-06-27 19:00,42.40,988.39,1014.17,214,24.42,10.84,-23,1
1687885283,2023-06-27 19:01,42.49,988.39,1014.17,214,24.42,10.87,-23,1
1687885344,2023-06-27 19:02,42.64,988.35,1014.13,214,24.41,10.92,-22,1
1687885406,2023-06-27 19:03,42.62,988.36,1014.14,214,24.41,10.91,-24,1
1687885467,2023-06-27 19:04,42.68,988.40,1014.19,214,24.42,10.94,-24,1
1687885528,2023-06-27 19:05,42.64,988.38,1014.16,214,24.42,10.92,-24,1
1687885590,2023-06-27 19:06,42.68,988.42,1014.20,214,24.42,10.94,-24,1
1687885651,2023-06-27 19:07,42.56,988.42,1014.20,214,24.41,10.88,-24,1
1687885713,2023-06-27 19:08,42.57,988.43,1014.21,214,24.42,10.90,-24,1
1687885774,2023-06-27 19:09,42.50,988.44,1014.22,214,24.41,10.87,-24,1
1687885836,2023-06-27 19:10,42.65,988.46,1014.24,214,24.41,10.92,-25,1
1687885897,2023-06-27 19:11,42.40,988.49,1014.28,214,24.41,10.83,-23,1
1687885959,2023-06-27 19:12,42.47,988.49,1014.28,214,24.42,10.86,-22,1
1687886020,2023-06-27 19:13,42.47,988.45,1014.23,214,24.41,10.85,-24,1
1687886082,2023-06-27 19:14,42.50,988.41,1014.19,214,24.41,10.87,-22,1
1687886143,2023-06-27 19:15,42.45,988.43,1014.21,214,24.41,10.85,-24,1
1687886204,2023-06-27 19:16,42.42,988.46,1014.24,214,24.41,10.84,-24,1
1687886266,2023-06-27 19:17,42.52,988.40,1014.19,214,24.41,10.87,-25,1
1687886327,2023-06-27 19:18,42.16,988.40,1014.19,214,24.41,10.75,-23,1
1687886388,2023-06-27 19:19,42.16,988.38,1014.16,214,24.41,10.75,-23,1
1687886449,2023-06-27 19:20,42.23,988.41,1014.19,214,24.41,10.77,-23,1
1687886511,2023-06-27 19:21,42.16,988.37,1014.16,214,24.41,10.75,-25,1
1687886572,2023-06-27 19:22,42.10,988.34,1014.13,214,24.40,10.71,-22,1
1687886634,2023-06-27 19:23,42.06,988.37,1014.15,214,24.40,10.70,-23,1
1687886695,2023-06-27 19:24,42.09,988.35,1014.13,214,24.40,10.71,-24,1
1687886756,2023-06-27 19:25,42.17,988.34,1014.12,214,24.40,10.74,-22,1
1687886818,2023-06-27 19:26,42.23,988.36,1014.14,214,24.40,10.76,-22,1
1687886879,2023-06-27 19:27,42.34,988.42,1014.20,214,24.40,10.80,-25,1
1687886940,2023-06-27 19:29,42.39,988.39,1014.17,214,24.39,10.81,-23,1
1687887002,2023-06-27 19:30,42.42,988.47,1014.25,214,24.39,10.82,-25,1
1687887063,2023-06-27 19:31,42.62,988.46,1014.24,214,24.39,10.89,-22,1
1687887124,2023-06-27 19:32,42.63,988.52,1014.31,214,24.39,10.89,-24,1
1687887186,2023-06-27 19:33,42.63,988.48,1014.26,214,24.38,10.88,-25,1
1687887247,2023-06-27 19:34,42.60,988.52,1014.30,214,24.39,10.88,-25,1
1687887309,2023-06-27 19:35,42.56,988.50,1014.28,214,24.39,10.87,-23,1
1687887371,2023-06-27 19:36,42.55,988.48,1014.26,214,24.38,10.86,-25,1
1687887432,2023-06-27 19:37,42.53,988.50,1014.28,214,24.38,10.85,-24,1
1687887494,2023-06-27 19:38,42.55,988.51,1014.29,214,24.39,10.87,-24,1
1687887555,2023-06-27 19:39,42.58,988.53,1014.32,214,24.39,10.87,-24,1
1687887616,2023-06-27 19:40,42.53,988.52,1014.30,214,24.38,10.85,-24,1
1687887678,2023-06-27 19:41,42.54,988.55,1014.34,214,24.38,10.85,-23,1
1687887739,2023-06-27 19:42,42.51,988.53,1014.31,214,24.38,10.84,-24,1
1687887800,2023-06-27 19:43,42.55,988.59,1014.37,214,24.37,10.85,-24,1
1687887861,2023-06-27 19:44,42.51,988.66,1014.44,214,24.37,10.83,-22,1
1687887923,2023-06-27 19:45,42.37,988.65,1014.44,214,24.37,10.78,-22,1
1687887985,2023-06-27 19:46,42.55,988.67,1014.45,214,24.37,10.85,-23,1
1687888046,2023-06-27 19:47,42.52,988.68,1014.46,214,24.37,10.84,-23,1
1687888107,2023-06-27 19:48,42.50,988.63,1014.41,214,24.36,10.82,-23,1
1687888169,2023-06-27 19:49,42.44,988.64,1014.42,214,24.37,10.81,-24,1
1687888230,2023-06-27 19:50,42.45,988.67,1014.46,214,24.36,10.80,-23,1
1687888293,2023-06-27 19:51,42.45,988.64,1014.42,214,24.36,10.80,-23,1
1687888354,2023-06-27 19:52,42.37,988.68,1014.46,214,24.36,10.77,-24,1
1687888415,2023-06-27 19:53,42.37,988.69,1014.47,214,24.37,10.78,-24,1
1687888477,2023-06-27 19:54,42.31,988.67,1014.46,214,24.37,10.76,-23,1
1687888538,2023-06-27 19:55,42.28,988.70,1014.48,214,24.36,10.74,-23,1
1687888599,2023-06-27 19:56,42.26,988.70,1014.48,214,24.37,10.74,-24,1
1687888661,2023-06-27 19:57,42.26,988.73,1014.51,214,24.36,10.73,-20,1
1687888722,2023-06-27 19:58,42.15,988.70,1014.48,214,24.36,10.69,-25,1
1687888783,2023-06-27 19:59,42.16,988.71,1014.49,214,24.36,10.70,-24,1
1687888844,2023-06-27 20:00,42.12,988.75,1014.53,214,24.36,10.69,-24,1
1687888906,2023-06-27 20:01,41.91,988.74,1014.52,214,24.36,10.61,-24,1
1687888967,2023-06-27 20:02,42.01,988.74,1014.53,214,24.36,10.65,-25,1
1687889028,2023-06-27 20:03,42.19,988.78,1014.56,214,24.35,10.70,-25,1
1687889090,2023-06-27 20:04,42.09,988.78,1014.57,214,24.35,10.67,-25,1
1687889152,2023-06-27 20:05,42.18,988.79,1014.57,214,24.35,10.70,-24,1
1687889213,2023-06-27 20:06,42.24,988.76,1014.55,214,24.35,10.72,-25,1
1687889275,2023-06-27 20:07,42.20,988.79,1014.57,214,24.35,10.70,-23,1
1687889336,2023-06-27 20:08,42.27,988.81,1014.59,214,24.35,10.73,-24,1
1687889398,2023-06-27 20:09,42.23,988.76,1014.54,214,24.35,10.72,-23,1
1687889459,2023-06-27 20:10,42.28,988.76,1014.55,214,24.35,10.73,-25,1
1687889520,2023-06-27 20:12,42.32,988.75,1014.54,214,24.34,10.74,-24,1
1687889582,2023-06-27 20:13,42.40,988.78,1014.57,214,24.34,10.77,-23,1
1687889643,2023-06-27 20:14,42.45,988.79,1014.57,214,24.34,10.78,-26,1
1687889704,2023-06-27 20:15,42.28,988.80,1014.59,214,24.34,10.72,-22,1
1687889766,2023-06-27 20:16,42.27,988.80,1014.58,214,24.34,10.72,-25,1
1687889827,2023-06-27 20:17,42.26,988.84,1014.63,214,24.34,10.72,-25,1
1687889888,2023-06-27 20:18,42.24,988.90,1014.68,214,24.33,10.70,-23,1
1687889950,2023-06-27 20:19,42.20,988.86,1014.64,214,24.33,10.69,-25,1
1687890012,2023-06-27 20:20,42.25,988.86,1014.65,214,24.33,10.71,-24,1
1687890073,2023-06-27 20:21,42.25,988.87,1014.65,214,24.33,10.71,-25,1
1687890134,2023-06-27 20:22,42.13,988.85,1014.64,214,24.33,10.66,-25,1
1687890196,2023-06-27 20:23,42.56,988.88,1014.67,214,24.33,10.81,-25,1
1687890257,2023-06-27 20:24,42.18,988.84,1014.63,214,24.32,10.67,-22,1
1687890318,2023-06-27 20:25,42.48,988.90,1014.69,214,24.33,10.79,-24,1
1687890380,2023-06-27 20:26,42.45,988.88,1014.66,214,24.33,10.77,-25,1
1687890441,2023-06-27 20:27,42.38,988.88,1014.66,214,24.31,10.73,-25,1
1687890503,2023-06-27 20:28,42.45,988.92,1014.71,214,24.32,10.77,-24,1
1687890564,2023-06-27 20:29,42.45,988.89,1014.67,214,24.31,10.76,-23,1
1687890625,2023-06-27 20:30,42.47,988.89,1014.67,214,24.32,10.77,-23,1
1687890687,2023-06-27 20:31,42.37,988.92,1014.70,214,24.32,10.74,-25,1
1687890748,2023-06-27 20:32,42.44,988.90,1014.69,214,24.31,10.75,-22,1
1687890809,2023-06-27 20:33,42.38,988.95,1014.73,214,24.31,10.73,-23,1
1687890871,2023-06-27 20:34,42.40,988.93,1014.71,214,24.31,10.74,-25,1
1687890933,2023-06-27 20:35,42.43,988.93,1014.71,214,24.31,10.75,-24,1
1687890994,2023-06-27 20:36,42.37,988.89,1014.67,214,24.30,10.72,-24,1
1687891056,2023-06-27 20:37,42.50,988.94,1014.73,214,24.30,10.77,-24,1
1687891117,2023-06-27 20:38,42.36,988.95,1014.73,214,24.30,10.72,-23,1
1687891178,2023-06-27 20:39,42.47,989.01,1014.79,214,24.30,10.76,-23,1
1687891240,2023-06-27 20:40,42.46,988.97,1014.75,214,24.30,10.75,-24,1
1687891301,2023-06-27 20:41,42.39,988.96,1014.75,214,24.29,10.72,-24,1
1687891363,2023-06-27 20:42,42.34,988.97,1014.75,214,24.30,10.71,-24,1
1687891424,2023-06-27 20:43,42.36,988.96,1014.75,214,24.30,10.72,-28,1
1687891486,2023-06-27 20:44,42.34,988.98,1014.77,214,24.29,10.70,-23,1
1687891549,2023-06-27 20:45,42.27,988.97,1014.76,214,24.30,10.69,-23,1
1687891610,2023-06-27 20:46,42.38,989.00,1014.79,214,24.30,10.72,-22,1
1687891672,2023-06-27 20:47,42.38,988.97,1014.75,214,24.29,10.71,-22,1
1687891733,2023-06-27 20:48,42.48,989.01,1014.80,214,24.28,10.74,-25,1
1687891795,2023-06-27 20:49,42.40,989.03,1014.82,214,24.29,10.72,-24,1
1687891856,2023-06-27 20:50,42.40,989.02,1014.81,214,24.29,10.72,-25,1
1687891917,2023-06-27 20:51,42.52,989.04,1014.83,214,24.28,10.76,-21,1
1687891979,2023-06-27 20:52,42.42,989.05,1014.84,214,24.28,10.72,-23,1
1687892040,2023-06-27 20:54,42.46,989.05,1014.84,214,24.28,10.73,-25,1
1687892101,2023-06-27 20:55,42.47,989.12,1014.91,214,24.28,10.74,-22,1
1687892163,2023-06-27 20:56,42.42,989.09,1014.88,214,24.28,10.72,-24,1
1687892224,2023-06-27 20:57,42.47,989.15,1014.94,214,24.28,10.74,-25,1
1687892285,2023-06-27 20:58,42.38,989.15,1014.93,214,24.27,10.70,-25,1
1687892346,2023-06-27 20:59,42.46,989.17,1014.96,214,24.28,10.73,-24,1
1687892408,2023-06-27 21:00,42.42,989.20,1014.99,214,24.27,10.71,-26,1
1687892469,2023-06-27 21:01,42.70,989.23,1015.01,214,24.28,10.82,-24,1
1687892531,2023-06-27 21:02,42.47,989.23,1015.01,214,24.27,10.73,-22,1
1687892592,2023-06-27 21:03,42.43,989.24,1015.02,214,24.27,10.72,-24,1
1687892654,2023-06-27 21:04,42.41,989.25,1015.03,214,24.27,10.71,-24,1
1687892715,2023-06-27 21:05,42.42,989.27,1015.05,214,24.27,10.71,-25,1
1687892776,2023-06-27 21:06,42.41,989.26,1015.04,214,24.27,10.71,-26,1
1687892838,2023-06-27 21:07,42.42,989.24,1015.03,214,24.27,10.71,-24,1
1687892899,2023-06-27 21:08,42.41,989.27,1015.06,214,24.27,10.71,-22,1
1687892960,2023-06-27 21:09,42.37,989.25,1015.03,214,24.26,10.68,-23,1
1687893022,2023-06-27 21:10,42.39,989.23,1015.02,214,24.26,10.69,-24,1
1687893083,2023-06-27 21:11,42.45,989.24,1015.02,214,24.26,10.71,-25,1
1687893145,2023-06-27 21:12,42.43,989.24,1015.02,214,24.26,10.71,-24,1
1687893206,2023-06-27 21:13,42.14,989.26,1015.05,214,24.26,10.60,-24,1
1687893268,2023-06-27 21:14,42.39,989.20,1014.99,214,24.26,10.69,-24,1
1687893329,2023-06-27 21:15,42.45,989.24,1015.02,214,24.25,10.70,-24,1
1687893391,2023-06-27 21:16,42.33,989.25,1015.03,214,24.26,10.67,-25,1
1687893452,2023-06-27 21:17,42.39,989.26,1015.05,214,24.26,10.69,-24,1
1687893514,2023-06-27 21:18,42.38,989.29,1015.07,214,24.25,10.68,-22,1
1687893575,2023-06-27 21:19,42.32,989.30,1015.09,214,24.25,10.66,-24,1
1687893636,2023-06-27 21:20,42.29,989.31,1015.10,214,24.25,10.65,-23,1
1687893698,2023-06-27 21:21,42.04,989.30,1015.08,214,24.25,10.56,-24,1
1687893759,2023-06-27 21:22,42.35,989.28,1015.06,214,24.24,10.66,-24,1
1687893821,2023-06-27 21:23,42.30,989.29,1015.07,214,24.25,10.65,-23,1
1687893882,2023-06-27 21:24,42.26,989.27,1015.05,214,24.25,10.63,-22,1
1687893944,2023-06-27 21:25,42.19,989.26,1015.05,214,24.24,10.60,-24,1
1687894005,2023-06-27 21:26,42.43,989.25,1015.04,214,24.24,10.69,-23,1
1687894067,2023-06-27 21:27,42.23,989.28,1015.07,214,24.24,10.62,-25,1
1687894128,2023-06-27 21:28,42.28,989.27,1015.06,214,24.24,10.63,-23,1
1687894190,2023-06-27 21:29,42.24,989.28,1015.07,214,24.24,10.62,-22,1
1687894251,2023-06-27 21:30,42.25,989.27,1015.05,214,24.24,10.63,-25,1
1687894312,2023-06-27 21:31,42.24,989.28,1015.06,214,24.24,10.62,-25,1
1687894374,2023-06-27 21:32,42.20,989.29,1015.08,214,24.24,10.61,-24,1
1687894435,2023-06-27 21:33,42.27,989.29,1015.07,214,24.23,10.62,-25,1
1687894496,2023-06-27 21:34,42.32,989.35,1015.13,214,24.23,10.64,-24,1
1687894558,2023-06-27 21:35,42.25,989.35,1015.13,214,24.23,10.62,-23,1
1687894619,2023-06-27 21:36,42.22,989.37,1015.15,214,24.23,10.60,-24,1
1687894680,2023-06-27 21:38,42.42,989.37,1015.15,214,24.23,10.67,-23,1
1687894742,2023-06-27 21:39,42.32,989.36,1015.14,214,24.23,10.64,-24,1
1687894803,2023-06-27 21:40,42.25,989.38,1015.16,214,24.23,10.62,-25,1
1687894865,2023-06-27 21:41,42.20,989.38,1015.16,214,24.23,10.60,-23,1
1687894926,2023-06-27 21:42,42.22,989.41,1015.20,214,24.23,10.60,-24,1
1687894987,2023-06-27 21:43,42.46,989.42,1015.20,214,24.23,10.69,-23,1
1687895049,2023-06-27 21:44,42.36,989.43,1015.21,214,24.23,10.65,-22,1
1687895110,2023-06-27 21:45,42.31,989.45,1015.23,214,24.22,10.63,-24,1
1687895172,2023-06-27 21:46,42.22,989.48,1015.26,214,24.23,10.60,-25,1
1687895233,2023-06-27 21:47,42.28,989.46,1015.25,214,24.22,10.61,-25,1
1687895294,2023-06-27 21:48,42.25,989.42,1015.21,214,24.22,10.61,-22,1
1687895356,2023-06-27 21:49,42.29,989.44,1015.22,214,24.22,10.62,-25,1
1687895417,2023-06-27 21:50,42.25,989.43,1015.22,214,24.22,10.61,-23,1
1687895478,2023-06-27 21:51,42.26,989.44,1015.23,214,24.22,10.61,-22,1
1687895540,2023-06-27 21:52,42.29,989.43,1015.22,214,24.22,10.62,-26,1
1687895601,2023-06-27 21:53,42.21,989.43,1015.21,214,24.22,10.59,-23,1
1687895662,2023-06-27 21:54,42.29,989.43,1015.21,214,24.21,10.61,-24,1
1687895724,2023-06-27 21:55,42.32,989.45,1015.23,214,24.21,10.62,-25,1
1687895785,2023-06-27 21:56,42.30,989.45,1015.23,214,24.22,10.62,-24,1
1687895847,2023-06-27 21:57,42.27,989.43,1015.21,214,24.22,10.61,-23,1
1687895908,2023-06-27 21:58,42.13,989.43,1015.22,214,24.22,10.56,-25,1
1687895970,2023-06-27 21:59,41.97,989.43,1015.22,214,24.21,10.50,-23,1
1687896031,2023-06-27 22:00,42.02,989.44,1015.22,214,24.21,10.52,-24,1
1687896093,2023-06-27 22:01,42.07,989.46,1015.24,214,24.21,10.53,-24,1
1687896154,2023-06-27 22:02,42.02,989.45,1015.23,214,24.21,10.52,-22,1
1687896215,2023-06-27 22:03,41.97,989.44,1015.23,214,24.21,10.50,-24,1
1687896276,2023-06-27 22:04,41.97,989.48,1015.27,214,24.21,10.50,-24,1
1687896338,2023-06-27 22:05,41.92,989.50,1015.28,214,24.21,10.48,-24,1
1687896400,2023-06-27 22:06,41.96,989.52,1015.30,214,24.21,10.49,-24,1
1687896461,2023-06-27 22:07,42.16,989.51,1015.30,214,24.20,10.56,-23,1
1687896523,2023-06-27 22:08,42.19,989.50,1015.28,214,24.21,10.57,-22,1
1687896585,2023-06-27 22:09,42.17,989.51,1015.30,214,24.21,10.57,-23,1
1687896646,2023-06-27 22:10,42.15,989.49,1015.27,214,24.20,10.55,-24,1
1687896708,2023-06-27 22:11,42.04,989.51,1015.29,214,24.20,10.51,-25,1
1687896769,2023-06-27 22:12,42.00,989.51,1015.30,214,24.20,10.50,-24,1
1687896831,2023-06-27 22:13,42.08,989.52,1015.30,214,24.19,10.52,-24,1
1687896893,2023-06-27 22:14,41.96,989.52,1015.30,214,24.20,10.48,-25,1
1687896955,2023-06-27 22:15,42.15,989.50,1015.29,214,24.20,10.55,-24,1
1687897016,2023-06-27 22:16,42.12,989.53,1015.32,214,24.19,10.53,-24,1
1687897077,2023-06-27 22:17,42.04,989.52,1015.30,214,24.19,10.50,-23,1
1687897138,2023-06-27 22:18,42.14,989.50,1015.29,214,24.19,10.54,-24,1
1687897200,2023-06-27 22:20,41.92,989.50,1015.28,214,24.19,10.46,-25,1
1687897261,2023-06-27 22:21,42.16,989.53,1015.31,214,24.20,10.56,-23,1
1687897322,2023-06-27 22:22,42.13,989.55,1015.34,214,24.20,10.55,-25,1
1687897384,2023-06-27 22:23,42.14,989.52,1015.30,214,24.19,10.54,-23,1
1687897445,2023-06-27 22:24,42.20,989.56,1015.34,214,24.18,10.55,-23,1
1687897507,2023-06-27 22:25,41.98,989.56,1015.35,214,24.19,10.48,-24,1
1687897568,2023-06-27 22:26,42.08,989.56,1015.35,214,24.18,10.51,-24,1
1687897629,2023-06-27 22:27,42.13,989.56,1015.35,214,24.19,10.54,-23,1
1687897691,2023-06-27 22:28,41.78,989.56,1015.34,214,24.18,10.40,-25,1
1687897752,2023-06-27 22:29,42.06,989.59,1015.37,214,24.19,10.51,-24,1
1687897813,2023-06-27 22:30,42.06,989.55,1015.33,214,24.18,10.50,-24,1
1687897875,2023-06-27 22:31,42.01,989.56,1015.35,214,24.18,10.48,-24,1
1687897936,2023-06-27 22:32,42.04,989.57,1015.35,214,24.18,10.50,-22,1
1687897998,2023-06-27 22:33,42.06,989.59,1015.37,214,24.18,10.50,-21,1
1687898060,2023-06-27 22:34,42.07,989.59,1015.37,214,24.19,10.52,-24,1
1687898121,2023-06-27 22:35,42.02,989.59,1015.38,214,24.18,10.49,-23,1
1687898182,2023-06-27 22:36,42.05,989.58,1015.36,214,24.18,10.50,-24,1
1687898244,2023-06-27 22:37,41.76,989.59,1015.37,214,24.17,10.38,-24,1
1687898306,2023-06-27 22:38,42.04,989.54,1015.33,214,24.17,10.49,-25,1
1687898367,2023-06-27 22:39,42.05,989.58,1015.37,214,24.18,10.50,-24,1
1687898429,2023-06-27 22:40,42.06,989.64,1015.42,214,24.17,10.49,-25,1
1687898490,2023-06-27 22:41,42.06,989.62,1015.40,214,24.17,10.49,-25,1
1687898552,2023-06-27 22:42,42.01,989.64,1015.43,214,24.17,10.47,-24,1
1687898613,2023-06-27 22:43,42.06,989.62,1015.40,214,24.17,10.49,-23,1
1687898675,2023-06-27 22:44,42.05,989.61,1015.40,214,24.17,10.49,-24,1
1687898736,2023-06-27 22:45,42.10,989.61,1015.39,214,24.17,10.51,-23,1
1687898798,2023-06-27 22:46,42.08,989.63,1015.41,214,24.17,10.50,-25,1
1687898859,2023-06-27 22:47,42.12,989.63,1015.41,214,24.17,10.51,-24,1
1687898921,2023-06-27 22:48,42.10,989.65,1015.43,214,24.16,10.50,-23,1
1687898983,2023-06-27 22:49,42.02,989.62,1015.40,214,24.17,10.48,-24,1
1687899044,2023-06-27 22:50,42.03,989.62,1015.40,214,24.16,10.47,-24,1
1687899105,2023-06-27 22:51,41.64,989.59,1015.37,214,24.16,10.33,-23,1
1687899167,2023-06-27 22:52,41.91,989.63,1015.42,214,24.16,10.43,-24,1
1687899228,2023-06-27 22:53,42.02,989.62,1015.40,214,24.16,10.47,-25,1
1687899290,2023-06-27 22:54,42.04,989.61,1015.40,214,24.16,10.48,-25,1
1687899351,2023-06-27 22:55,42.06,989.58,1015.36,214,24.16,10.48,-24,1
1687899412,2023-06-27 22:56,42.11,989.58,1015.36,214,24.16,10.50,-25,1
1687899474,2023-06-27 22:57,42.14,989.61,1015.40,214,24.16,10.51,-24,1
1687899535,2023-06-27 22:58,42.09,989.61,1015.39,214,24.15,10.49,-24,1
1687899597,2023-06-27 22:59,42.11,989.65,1015.43,214,24.15,10.49,-24,1
1687899658,2023-06-27 23:00,42.54,989.68,1015.47,214,24.16,10.65,-22,1
1687899719,2023-06-27 23:01,42.10,989.67,1015.45,214,24.15,10.49,-23,1
1687899781,2023-06-27 23:03,42.09,989.67,1015.45,214,24.15,10.49,-23,1
1687899842,2023-06-27 23:04,42.13,989.65,1015.44,214,24.15,10.50,-25,1
1687899903,2023-06-27 23:05,42.14,989.67,1015.45,214,24.15,10.50,-25,1
1687899965,2023-06-27 23:06,42.40,989.65,1015.43,214,24.15,10.60,-25,1
1687900026,2023-06-27 23:07,42.14,989.63,1015.41,214,24.15,10.50,-24,1
1687900087,2023-06-27 23:08,42.08,989.60,1015.38,214,24.15,10.48,-25,1
1687900149,2023-06-27 23:09,42.02,989.64,1015.42,214,24.14,10.45,-23,1
1687900210,2023-06-27 23:10,42.04,989.64,1015.43,214,24.14,10.46,-24,1
1687900271,2023-06-27 23:11,41.70,989.64,1015.42,214,24.15,10.35,-25,1
1687900333,2023-06-27 23:12,41.98,989.64,1015.42,214,24.14,10.44,-25,1
1687900394,2023-06-27 23:13,42.00,989.66,1015.44,214,24.14,10.44,-24,1
1687900455,2023-06-27 23:14,42.06,989.64,1015.42,214,24.14,10.47,-25,1
1687900517,2023-06-27 23:15,41.92,989.70,1015.49,214,24.14,10.42,-24,1
1687900578,2023-06-27 23:16,42.04,989.71,1015.50,214,24.14,10.46,-22,1
1687900639,2023-06-27 23:17,42.00,989.70,1015.49,214,24.14,10.45,-22,1
1687900700,2023-06-27 23:18,41.97,989.70,1015.48,214,24.14,10.43,-23,1
1687900762,2023-06-27 23:19,41.92,989.68,1015.47,214,24.14,10.42,-24,1
1687900823,2023-06-27 23:20,42.00,989.70,1015.48,214,24.13,10.44,-24,1
1687900884,2023-06-27 23:21,41.98,989.70,1015.49,214,24.13,10.43,-23,1
1687900946,2023-06-27 23:22,41.93,989.68,1015.47,214,24.14,10.42,-23,1
1687901007,2023-06-27 23:23,41.92,989.69,1015.47,214,24.13,10.41,-24,1
1687901069,2023-06-27 23:24,41.94,989.70,1015.49,214,24.13,10.41,-24,1
1687901130,2023-06-27 23:25,41.95,989.70,1015.49,214,24.13,10.42,-24,1
1687901191,2023-06-27 23:26,42.02,989.70,1015.48,214,24.13,10.44,-24,1
1687901253,2023-06-27 23:27,41.97,989.69,1015.48,214,24.13,10.43,-22,1
1687901314,2023-06-27 23:28,41.93,989.68,1015.46,214,24.13,10.41,-22,1
1687901376,2023-06-27 23:29,41.95,989.70,1015.49,214,24.13,10.42,-24,1
1687901437,2023-06-27 23:30,41.94,989.66,1015.44,214,24.13,10.41,-24,1
1687901499,2023-06-27 23:31,41.99,989.68,1015.46,214,24.13,10.43,-24,1
1687901561,2023-06-27 23:32,41.95,989.68,1015.46,214,24.13,10.42,-24,1
1687901622,2023-06-27 23:33,41.87,989.69,1015.47,214,24.13,10.39,-23,1
1687901683,2023-06-27 23:34,41.91,989.67,1015.45,214,24.12,10.39,-23,1
1687901745,2023-06-27 23:35,41.98,989.69,1015.48,214,24.12,10.42,-23,1
1687901806,2023-06-27 23:36,42.01,989.68,1015.47,214,24.12,10.43,-24,1
1687901868,2023-06-27 23:37,41.96,989.65,1015.43,214,24.11,10.40,-24,1
1687901929,2023-06-27 23:38,41.96,989.65,1015.43,214,24.12,10.41,-24,1
1687901991,2023-06-27 23:39,41.97,989.62,1015.40,214,24.12,10.42,-24,1
1687902052,2023-06-27 23:40,42.14,989.64,1015.42,214,24.11,10.47,-24,1
1687902114,2023-06-27 23:41,41.92,989.60,1015.39,214,24.11,10.39,-24,1
1687902175,2023-06-27 23:42,41.86,989.60,1015.38,214,24.11,10.37,-23,1
1687902236,2023-06-27 23:43,42.09,989.60,1015.38,214,24.11,10.45,-23,1
1687902298,2023-06-27 23:44,41.85,989.60,1015.38,214,24.11,10.36,-24,1
1687902359,2023-06-27 23:45,41.76,989.59,1015.37,214,24.11,10.33,-24,1
1687902421,2023-06-27 23:47,41.79,989.56,1015.35,214,24.10,10.33,-24,1
1687902482,2023-06-27 23:48,41.77,989.57,1015.35,214,24.11,10.34,-24,1
1687902543,2023-06-27 23:49,41.82,989.60,1015.39,214,24.11,10.35,-25,1
1687902605,2023-06-27 23:50,41.89,989.56,1015.35,214,24.11,10.38,-25,1
1687902666,2023-06-27 23:51,41.74,989.55,1015.33,214,24.10,10.32,-23,1
1687902727,2023-06-27 23:52,41.83,989.56,1015.35,214,24.11,10.36,-25,1
1687902789,2023-06-27 23:53,41.83,989.56,1015.35,214,24.10,10.35,-23,1
1687902850,2023-06-27 23:54,41.65,989.56,1015.34,214,24.10,10.28,-24,1
1687902912,2023-06-27 23:55,41.64,989.58,1015.36,214,24.10,10.28,-25,1
1687902973,2023-06-27 23:56,41.74,989.55,1015.33,214,24.10,10.32,-24,1
1687903034,2023-06-27 23:57,41.67,989.54,1015.33,214,24.10,10.29,-24,1
1687903096,2023-06-27 23:58,41.82,989.56,1015.35,214,24.10,10.34,-22,1
1687903158,2023-06-27 23:59,41.83,989.56,1015.34,214,24.10,10.35,-24,1