1687903219,2023-06-28 00:00,41.72,989.54,1015.32,214,24.10,10.31,-24,1
1687903280,2023-06-28 00:01,41.68,989.52,1015.31,214,24.09,10.29,-22,1
1687903342,2023-06-28 00:02,41.86,989.53,1015.31,214,24.09,10.35,-22,1
1687903403,2023-06-28 00:03,41.75,989.53,1015.31,214,24.09,10.31,-25,1
1687903464,2023-06-28 00:04,41.82,989.57,1015.35,214,24.09,10.33,-23,1
1687903526,2023-06-28 00:05,41.77,989.58,1015.36,214,24.09,10.32,-24,1
1687903588,2023-06-28 00:06,41.71,989.61,1015.39,214,24.09,10.29,-24,1
1687903650,2023-06-28 00:07,41.76,989.59,1015.37,214,24.09,10.31,-23,1
1687903711,2023-06-28 00:08,41.78,989.60,1015.38,214,24.09,10.32,-22,1
1687903772,2023-06-28 00:09,41.71,989.60,1015.38,214,24.08,10.28,-24,1
1687903834,2023-06-28 00:10,41.65,989.63,1015.41,214,24.09,10.27,-22,1
1687903895,2023-06-28 00:11,42.03,989.58,1015.37,214,24.08,10.40,-24,1
1687903957,2023-06-28 00:12,41.76,989.57,1015.35,214,24.08,10.30,-22,1
1687904018,2023-06-28 00:13,41.92,989.53,1015.32,214,24.08,10.36,-23,1
1687904079,2023-06-28 00:14,41.69,989.54,1015.33,214,24.08,10.28,-23,1
1687904141,2023-06-28 00:15,41.69,989.58,1015.36,214,24.08,10.28,-24,1
1687904203,2023-06-28 00:16,41.72,989.56,1015.34,214,24.08,10.29,-23,1
1687904264,2023-06-28 00:17,41.48,989.56,1015.34,214,24.08,10.20,-24,1
1687904325,2023-06-28 00:18,41.68,989.57,1015.35,214,24.08,10.28,-24,1
1687904387,2023-06-28 00:19,41.69,989.54,1015.33,214,24.08,10.28,-25,1
1687904449,2023-06-28 00:20,41.71,989.54,1015.33,214,24.08,10.28,-25,1
1687904510,2023-06-28 00:21,41.57,989.55,1015.34,214,24.07,10.23,-23,1
1687904571,2023-06-28 00:22,41.61,989.55,1015.33,214,24.07,10.24,-26,1
1687904633,2023-06-28 00:23,42.02,989.61,1015.39,214,24.08,10.40,-22,1
1687904694,2023-06-28 00:24,41.66,989.60,1015.38,214,24.07,10.26,-24,1
1687904755,2023-06-28 00:25,42.11,989.59,1015.37,214,24.07,10.42,-24,1
1687904817,2023-06-28 00:26,41.55,989.62,1015.41,214,24.07,10.22,-24,1
1687904878,2023-06-28 00:27,41.66,989.61,1015.40,214,24.07,10.26,-23,1
1687904939,2023-06-28 00:28,41.71,989.60,1015.39,214,24.07,10.28,-23,1
1687905001,2023-06-28 00:30,41.72,989.62,1015.40,214,24.06,10.27,-24,1
1687905062,2023-06-28 00:31,41.65,989.64,1015.43,214,24.07,10.26,-24,1
1687905123,2023-06-28 00:32,41.99,989.65,1015.43,214,24.06,10.37,-25,1
1687905185,2023-06-28 00:33,41.60,989.67,1015.45,214,24.07,10.24,-24,1
1687905246,2023-06-28 00:34,41.66,989.67,1015.46,214,24.06,10.25,-24,1
1687905307,2023-06-28 00:35,41.62,989.67,1015.45,214,24.07,10.24,-23,1
1687905369,2023-06-28 00:36,41.55,989.69,1015.47,214,24.07,10.22,-23,1
1687905430,2023-06-28 00:37,41.62,989.65,1015.44,214,24.06,10.23,-23,1
1687905491,2023-06-28 00:38,41.99,989.62,1015.40,214,24.06,10.37,-24,1
1687905553,2023-06-28 00:39,41.60,989.63,1015.41,214,24.06,10.23,-26,1
1687905614,2023-06-28 00:40,41.63,989.60,1015.38,214,24.06,10.24,-22,1
1687905675,2023-06-28 00:41,41.64,989.66,1015.44,214,24.06,10.24,-24,1
1687905737,2023-06-28 00:42,41.54,989.65,1015.44,214,24.05,10.20,-25,1
1687905798,2023-06-28 00:43,41.50,989.67,1015.46,214,24.05,10.18,-22,1
1687905859,2023-06-28 00:44,41.60,989.64,1015.43,214,24.05,10.22,-25,1
1687905921,2023-06-28 00:45,41.56,989.68,1015.46,214,24.05,10.21,-23,1
1687905982,2023-06-28 00:46,41.56,989.63,1015.42,214,24.05,10.21,-24,1
1687906044,2023-06-28 00:47,41.57,989.67,1015.45,214,24.05,10.21,-23,1
1687906105,2023-06-28 00:48,41.49,989.67,1015.46,214,24.05,10.18,-23,1
1687906166,2023-06-28 00:49,41.51,989.68,1015.46,214,24.05,10.19,-24,1
1687906228,2023-06-28 00:50,42.17,989.69,1015.48,214,24.05,10.42,-23,1
1687906289,2023-06-28 00:51,41.52,989.68,1015.46,214,24.05,10.19,-23,1
1687906351,2023-06-28 00:52,41.42,989.65,1015.43,214,24.04,10.15,-24,1
1687906412,2023-06-28 00:53,41.48,989.66,1015.44,214,24.04,10.17,-23,1
1687906473,2023-06-28 00:54,41.45,989.63,1015.41,214,24.04,10.16,-25,1
1687906535,2023-06-28 00:55,41.44,989.63,1015.42,214,24.04,10.15,-22,1
1687906596,2023-06-28 00:56,41.40,989.63,1015.41,214,24.04,10.14,-23,1
1687906657,2023-06-28 00:57,41.53,989.63,1015.41,214,24.04,10.18,-24,1
1687906719,2023-06-28 00:58,41.30,989.63,1015.41,214,24.03,10.09,-23,1
1687906780,2023-06-28 00:59,41.50,989.64,1015.42,214,24.03,10.17,-24,1
1687906841,2023-06-28 01:00,41.44,989.63,1015.42,214,24.04,10.15,-25,1
1687906902,2023-06-28 01:01,41.48,989.64,1015.42,214,24.04,10.17,-24,1
1687906964,2023-06-28 01:02,41.44,989.63,1015.41,214,24.03,10.14,-24,1
1687907025,2023-06-28 01:03,41.46,989.61,1015.39,214,24.03,10.15,-23,1
1687907087,2023-06-28 01:04,41.48,989.62,1015.40,214,24.03,10.16,-23,1
1687907148,2023-06-28 01:05,41.47,989.62,1015.40,214,24.03,10.16,-24,1
1687907210,2023-06-28 01:06,41.36,989.61,1015.39,214,24.03,10.12,-24,1
1687907271,2023-06-28 01:07,41.44,989.61,1015.39,214,24.03,10.14,-25,1
1687907332,2023-06-28 01:08,41.34,989.64,1015.43,214,24.03,10.11,-24,1
1687907394,2023-06-28 01:09,41.41,989.62,1015.40,214,24.03,10.13,-24,1
1687907455,2023-06-28 01:10,41.43,989.67,1015.45,214,24.03,10.14,-25,1
1687907517,2023-06-28 01:11,41.37,989.70,1015.49,214,24.03,10.12,-24,1
1687907578,2023-06-28 01:12,41.45,989.69,1015.47,214,24.03,10.15,-24,1
1687907639,2023-06-28 01:13,41.43,989.71,1015.49,214,24.02,10.13,-24,1
1687907700,2023-06-28 01:15,41.40,989.69,1015.48,214,24.02,10.12,-24,1
1687907762,2023-06-28 01:16,41.42,989.71,1015.49,214,24.02,10.13,-25,1
1687907823,2023-06-28 01:17,41.37,989.70,1015.49,214,24.02,10.11,-24,1
1687907884,2023-06-28 01:18,41.45,989.72,1015.51,214,24.02,10.14,-24,1
1687907945,2023-06-28 01:19,41.13,989.69,1015.47,214,24.02,10.02,-25,1
1687908007,2023-06-28 01:20,41.43,989.67,1015.46,214,24.02,10.13,-24,1
1687908068,2023-06-28 01:21,41.40,989.70,1015.48,214,24.02,10.12,-25,1
1687908129,2023-06-28 01:22,41.38,989.69,1015.47,214,24.02,10.11,-24,1
1687908191,2023-06-28 01:23,41.37,989.68,1015.46,214,24.02,10.11,-24,1
1687908252,2023-06-28 01:24,41.37,989.65,1015.44,214,24.02,10.11,-25,1
1687908313,2023-06-28 01:25,41.31,989.63,1015.41,214,24.01,10.08,-24,1
1687908375,2023-06-28 01:26,41.40,989.60,1015.38,214,24.01,10.11,-23,1
1687908436,2023-06-28 01:27,41.38,989.58,1015.36,214,24.01,10.11,-24,1
1687908498,2023-06-28 01:28,41.36,989.61,1015.39,214,24.01,10.10,-24,1
1687908559,2023-06-28 01:29,41.32,989.61,1015.40,214,24.01,10.08,-24,1
1687908620,2023-06-28 01:30,41.36,989.60,1015.38,214,24.01,10.10,-24,1
1687908682,2023-06-28 01:31,41.26,989.60,1015.38,214,24.01,10.06,-25,1
1687908743,2023-06-28 01:32,41.27,989.64,1015.42,214,24.01,10.07,-25,1
1687908804,2023-06-28 01:33,41.29,989.65,1015.43,214,24.01,10.07,-23,1
1687908866,2023-06-28 01:34,41.27,989.63,1015.41,214,24.01,10.07,-25,1
1687908927,2023-06-28 01:35,41.29,989.66,1015.44,214,24.01,10.07,-25,1
1687908988,2023-06-28 01:36,41.32,989.65,1015.44,214,24.01,10.08,-25,1
1687909050,2023-06-28 01:37,41.25,989.63,1015.42,214,24.00,10.05,-24,1
1687909111,2023-06-28 01:38,41.27,989.63,1015.41,214,24.00,10.06,-25,1
1687909172,2023-06-28 01:39,41.25,989.64,1015.42,214,24.00,10.05,-25,1
1687909234,2023-06-28 01:40,41.12,989.65,1015.43,214,24.00,10.00,-24,1
1687909295,2023-06-28 01:41,41.31,989.63,1015.41,214,23.99,10.06,-25,1
1687909356,2023-06-28 01:42,41.33,989.65,1015.44,214,23.99,10.07,-23,1
1687909418,2023-06-28 01:43,41.28,989.65,1015.43,214,24.00,10.06,-23,1
1687909479,2023-06-28 01:44,41.19,989.69,1015.47,214,24.00,10.03,-23,1
1687909540,2023-06-28 01:45,41.21,989.67,1015.45,214,23.99,10.02,-24,1
1687909603,2023-06-28 01:46,41.26,989.65,1015.43,214,24.00,10.05,-24,1
1687909664,2023-06-28 01:47,41.26,989.67,1015.46,214,23.99,10.04,-25,1
1687909725,2023-06-28 01:48,41.30,989.67,1015.45,214,23.99,10.06,-23,1
1687909786,2023-06-28 01:49,41.28,989.69,1015.47,214,24.00,10.06,-23,1
1687909848,2023-06-28 01:50,41.33,989.69,1015.47,214,23.99,10.07,-25,1
1687909910,2023-06-28 01:51,41.19,989.67,1015.45,214,23.99,10.02,-25,1
1687909971,2023-06-28 01:52,41.25,989.69,1015.47,214,23.99,10.04,-24,1
1687910032,2023-06-28 01:53,41.23,989.69,1015.48,214,23.99,10.03,-22,1
1687910094,2023-06-28 01:54,41.20,989.70,1015.48,214,23.99,10.02,-22,1
1687910155,2023-06-28 01:55,41.28,989.72,1015.50,214,23.98,10.04,-23,1
1687910216,2023-06-28 01:56,41.26,989.71,1015.49,214,23.99,10.04,-25,1
1687910278,2023-06-28 01:57,41.21,989.70,1015.48,214,23.98,10.02,-22,1
1687910339,2023-06-28 01:58,41.28,989.74,1015.52,214,23.98,10.04,-24,1
1687910400,2023-06-28 02:00,41.25,989.74,1015.53,214,23.99,10.04,-24,1
1687910461,2023-06-28 02:01,41.24,989.72,1015.51,214,23.98,10.03,-24,1
1687910523,2023-06-28 02:02,41.24,989.76,1015.54,214,23.97,10.02,-24,1
1687910584,2023-06-28 02:03,41.09,989.78,1015.56,214,23.98,9.97,-24,1
1687910645,2023-06-28 02:04,41.31,989.80,1015.58,214,23.98,10.05,-24,1
1687910707,2023-06-28 02:05,41.21,989.79,1015.58,214,23.98,10.02,-24,1
1687910768,2023-06-28 02:06,41.26,989.78,1015.56,214,23.98,10.03,-25,1
1687910829,2023-06-28 02:07,41.18,989.77,1015.55,214,23.98,10.01,-23,1
1687910891,2023-06-28 02:08,41.23,989.75,1015.54,214,23.98,10.02,-24,1
1687910952,2023-06-28 02:09,41.24,989.76,1015.54,214,23.98,10.03,-24,1
1687911014,2023-06-28 02:10,41.28,989.77,1015.56,214,23.98,10.04,-24,1
1687911075,2023-06-28 02:11,41.21,989.74,1015.52,214,23.97,10.01,-24,1
1687911136,2023-06-28 02:12,41.24,989.74,1015.52,214,23.98,10.03,-23,1
1687911198,2023-06-28 02:13,41.26,989.75,1015.54,214,23.98,10.03,-23,1
1687911259,2023-06-28 02:14,41.17,989.74,1015.52,214,23.97,9.99,-23,1
1687911320,2023-06-28 02:15,41.17,989.75,1015.53,214,23.97,9.99,-24,1
1687911382,2023-06-28 02:16,41.21,989.75,1015.54,214,23.97,10.01,-24,1
1687911443,2023-06-28 02:17,41.21,989.77,1015.55,214,23.97,10.01,-25,1
1687911504,2023-06-28 02:18,41.21,989.78,1015.56,214,23.96,10.00,-23,1
1687911565,2023-06-28 02:19,41.21,989.78,1015.56,214,23.96,10.00,-24,1
1687911627,2023-06-28 02:20,41.12,989.82,1015.61,214,23.96,9.96,-24,1
1687911688,2023-06-28 02:21,41.18,989.83,1015.61,214,23.96,9.99,-24,1
1687911749,2023-06-28 02:22,41.13,989.83,1015.62,214,23.96,9.97,-23,1
1687911811,2023-06-28 02:23,41.21,989.85,1015.63,214,23.97,10.01,-24,1
1687911872,2023-06-28 02:24,41.22,989.85,1015.64,214,23.96,10.00,-25,1
1687911933,2023-06-28 02:25,41.16,989.84,1015.62,214,23.96,9.98,-22,1
1687911995,2023-06-28 02:26,41.10,989.84,1015.62,214,23.95,9.95,-24,1
1687912056,2023-06-28 02:27,41.29,989.83,1015.61,214,23.96,10.03,-25,1
1687912117,2023-06-28 02:28,41.19,989.84,1015.63,214,23.96,9.99,-24,1
1687912240,2023-06-28 02:30,41.13,989.85,1015.63,214,23.96,9.97,-25,1
1687912301,2023-06-28 02:31,41.13,989.85,1015.63,214,23.95,9.96,-22,1
1687912362,2023-06-28 02:32,41.16,989.89,1015.68,214,23.96,9.98,-23,1
1687912424,2023-06-28 02:33,41.13,989.89,1015.67,214,23.96,9.97,-23,1
1687912485,2023-06-28 02:34,41.09,989.88,1015.67,214,23.96,9.96,-24,1
1687912546,2023-06-28 02:35,41.12,989.90,1015.68,214,23.95,9.96,-22,1
1687912607,2023-06-28 02:36,41.19,989.87,1015.66,214,23.95,9.98,-25,1
1687912669,2023-06-28 02:37,41.15,989.88,1015.66,214,23.95,9.97,-24,1
1687912730,2023-06-28 02:38,41.11,989.86,1015.65,214,23.95,9.95,-22,1
1687912792,2023-06-28 02:39,41.15,989.88,1015.67,214,23.95,9.97,-24,1
1687912853,2023-06-28 02:40,41.11,989.88,1015.67,214,23.95,9.95,-24,1
1687912914,2023-06-28 02:41,41.09,989.86,1015.65,214,23.95,9.95,-24,1
1687912976,2023-06-28 02:42,41.09,989.87,1015.65,214,23.94,9.94,-23,1
1687913037,2023-06-28 02:43,41.16,989.88,1015.66,214,23.95,9.97,-22,1
1687913098,2023-06-28 02:44,41.15,989.88,1015.67,214,23.95,9.97,-25,1
1687913160,2023-06-28 02:46,41.12,989.83,1015.62,214,23.95,9.96,-25,1
1687913222,2023-06-28 02:47,41.18,989.85,1015.63,214,23.94,9.97,-25,1
1687913344,2023-06-28 02:49,41.12,989.82,1015.60,214,23.95,9.96,-24,1
1687913406,2023-06-28 02:50,41.12,989.81,1015.59,214,23.94,9.95,-23,1
1687913467,2023-06-28 02:51,41.11,989.79,1015.57,214,23.94,9.95,-23,1
1687913528,2023-06-28 02:52,41.09,989.73,1015.51,214,23.94,9.94,-23,1
1687913590,2023-06-28 02:53,40.82,989.75,1015.53,214,23.94,9.84,-24,1
1687913651,2023-06-28 02:54,41.13,989.75,1015.54,214,23.94,9.95,-24,1
1687913712,2023-06-28 02:55,41.12,989.75,1015.53,214,23.93,9.94,-25,1
1687913773,2023-06-28 02:56,41.10,989.78,1015.56,214,23.94,9.94,-25,1
1687913835,2023-06-28 02:57,41.11,989.77,1015.55,214,23.94,9.95,-23,1
1687913896,2023-06-28 02:58,41.10,989.76,1015.54,214,23.93,9.93,-22,1
1687913958,2023-06-28 02:59,41.07,989.78,1015.57,214,23.93,9.92,-24,1
1687914019,2023-06-28 03:00,41.12,989.79,1015.57,214,23.93,9.94,-24,1
1687914080,2023-06-28 03:01,40.83,989.77,1015.55,214,23.93,9.83,-25,1
1687914142,2023-06-28 03:02,41.08,989.80,1015.58,214,23.93,9.92,-22,1
1687914203,2023-06-28 03:03,41.07,989.74,1015.52,214,23.93,9.92,-24,1
1687914265,2023-06-28 03:04,41.09,989.77,1015.55,214,23.93,9.93,-24,1
1687914326,2023-06-28 03:05,41.09,989.72,1015.51,214,23.93,9.93,-23,1
1687914450,2023-06-28 03:07,41.06,989.71,1015.49,214,23.93,9.92,-23,1
1687914511,2023-06-28 03:08,41.06,989.75,1015.53,214,23.93,9.92,-23,1
1687914573,2023-06-28 03:09,41.12,989.74,1015.52,214,23.92,9.93,-25,1
1687914634,2023-06-28 03:10,41.08,989.73,1015.51,214,23.91,9.91,-24,1
1687914695,2023-06-28 03:11,41.09,989.72,1015.50,214,23.92,9.92,-24,1
1687914757,2023-06-28 03:12,41.08,989.71,1015.49,214,23.91,9.91,-24,1
1687914818,2023-06-28 03:13,41.06,989.71,1015.49,214,23.92,9.91,-24,1
1687914880,2023-06-28 03:14,41.05,989.71,1015.50,214,23.92,9.90,-24,1
1687914941,2023-06-28 03:15,41.13,989.71,1015.50,214,23.92,9.93,-23,1
1687915003,2023-06-28 03:16,41.07,989.70,1015.49,214,23.92,9.91,-24,1
1687915065,2023-06-28 03:17,41.08,989.71,1015.49,214,23.92,9.91,-23,1
1687915126,2023-06-28 03:18,41.10,989.67,1015.45,214,23.91,9.91,-22,1
1687915187,2023-06-28 03:19,41.02,989.67,1015.45,214,23.91,9.89,-24,1
1687915248,2023-06-28 03:20,41.11,989.66,1015.44,214,23.91,9.92,-24,1
1687915310,2023-06-28 03:21,41.21,989.63,1015.41,214,23.91,9.95,-25,1
1687915371,2023-06-28 03:22,40.97,989.65,1015.43,214,23.91,9.87,-26,1
1687915433,2023-06-28 03:23,41.00,989.65,1015.43,214,23.91,9.88,-23,1
1687915494,2023-06-28 03:24,41.07,989.63,1015.42,214,23.90,9.89,-24,1
1687915555,2023-06-28 03:25,41.04,989.62,1015.40,214,23.91,9.89,-23,1
1687915678,2023-06-28 03:27,41.09,989.58,1015.36,214,23.91,9.91,-25,1
1687915739,2023-06-28 03:28,41.31,989.60,1015.38,214,23.90,9.98,-24,1
1687915801,2023-06-28 03:30,41.09,989.60,1015.38,214,23.90,9.90,-25,1
1687915862,2023-06-28 03:31,41.07,989.56,1015.34,214,23.91,9.90,-24,1
1687915923,2023-06-28 03:32,40.99,989.56,1015.34,214,23.91,9.87,-24,1
1687915985,2023-06-28 03:33,41.08,989.55,1015.33,214,23.91,9.91,-24,1
1687916046,2023-06-28 03:34,40.87,989.52,1015.30,214,23.90,9.82,-25,1
1687916107,2023-06-28 03:35,41.02,989.54,1015.32,214,23.90,9.88,-24,1
1687916169,2023-06-28 03:36,41.04,989.53,1015.31,214,23.90,9.88,-23,1
1687916230,2023-06-28 03:37,41.01,989.54,1015.32,214,23.90,9.87,-25,1
1687916291,2023-06-28 03:38,41.04,989.54,1015.32,214,23.90,9.88,-26,1
1687916353,2023-06-28 03:39,41.01,989.56,1015.34,214,23.90,9.87,-24,1
1687916414,2023-06-28 03:40,41.00,989.53,1015.32,214,23.90,9.87,-23,1
1687916476,2023-06-28 03:41,41.14,989.52,1015.30,214,23.90,9.92,-25,1
1687916538,2023-06-28 03:42,41.07,989.50,1015.29,214,23.90,9.89,-24,1
1687916599,2023-06-28 03:43,41.04,989.47,1015.25,214,23.90,9.88,-24,1
1687916661,2023-06-28 03:44,40.97,989.48,1015.26,214,23.90,9.86,-24,1
1687916722,2023-06-28 03:45,40.99,989.50,1015.29,214,23.90,9.86,-22,1
1687916783,2023-06-28 03:46,41.00,989.50,1015.28,214,23.89,9.86,-23,1
1687916845,2023-06-28 03:47,41.03,989.54,1015.32,214,23.89,9.87,-25,1
1687916906,2023-06-28 03:48,40.98,989.54,1015.32,214,23.90,9.86,-25,1
1687916968,2023-06-28 03:49,41.05,989.54,1015.32,214,23.89,9.88,-25,1
1687917029,2023-06-28 03:50,40.99,989.54,1015.33,214,23.89,9.86,-24,1
1687917091,2023-06-28 03:51,41.13,989.55,1015.33,214,23.89,9.91,-24,1
1687917152,2023-06-28 03:52,41.03,989.55,1015.34,214,23.89,9.87,-24,1
1687917214,2023-06-28 03:53,41.01,989.56,1015.34,214,23.89,9.86,-25,1
1687917276,2023-06-28 03:54,41.00,989.56,1015.35,214,23.89,9.86,-25,1
1687917337,2023-06-28 03:55,40.96,989.55,1015.33,214,23.88,9.83,-24,1
1687917398,2023-06-28 03:56,41.08,989.56,1015.34,214,23.89,9.89,-23,1
1687917460,2023-06-28 03:57,41.00,989.56,1015.35,214,23.89,9.86,-24,1
1687917521,2023-06-28 03:58,40.91,989.57,1015.35,214,23.88,9.82,-23,1
1687917583,2023-06-28 03:59,41.01,989.53,1015.31,214,23.88,9.85,-23,1
1687917644,2023-06-28 04:00,40.96,989.56,1015.35,214,23.89,9.84,-22,1
1687917705,2023-06-28 04:01,41.00,989.55,1015.33,214,23.89,9.86,-25,1
1687917767,2023-06-28 04:02,40.43,989.55,1015.33,214,23.89,9.65,-24,1
1687917828,2023-06-28 04:03,41.00,989.55,1015.33,214,23.89,9.86,-24,1
1687917890,2023-06-28 04:04,40.97,989.53,1015.31,214,23.89,9.85,-24,1
1687917951,2023-06-28 04:05,40.96,989.53,1015.31,214,23.89,9.84,-25,1
1687918013,2023-06-28 04:06,40.94,989.55,1015.33,214,23.89,9.84,-22,1
1687918074,2023-06-28 04:07,40.98,989.52,1015.30,214,23.88,9.84,-25,1
1687918197,2023-06-28 04:09,40.97,989.51,1015.29,214,23.88,9.84,-22,1
1687918258,2023-06-28 04:10,40.98,989.50,1015.29,214,23.88,9.84,-23,1
1687918319,2023-06-28 04:11,40.96,989.50,1015.28,214,23.88,9.84,-23,1
1687918381,2023-06-28 04:13,40.95,989.48,1015.26,214,23.88,9.83,-25,1
1687918442,2023-06-28 04:14,40.96,989.45,1015.24,214,23.88,9.84,-24,1
1687918503,2023-06-28 04:15,40.96,989.46,1015.25,214,23.88,9.84,-24,1
1687918565,2023-06-28 04:16,40.92,989.44,1015.22,214,23.87,9.81,-24,1
1687918626,2023-06-28 04:17,40.89,989.43,1015.22,214,23.87,9.80,-24,1
1687918688,2023-06-28 04:18,41.00,989.44,1015.22,214,23.87,9.84,-23,1
1687918749,2023-06-28 04:19,40.93,989.42,1015.21,214,23.86,9.81,-25,1
1687918810,2023-06-28 04:20,40.96,989.40,1015.19,214,23.87,9.83,-24,1
1687918872,2023-06-28 04:21,40.94,989.41,1015.19,214,23.88,9.83,-24,1
1687918933,2023-06-28 04:22,40.94,989.41,1015.19,214,23.87,9.82,-24,1
1687918994,2023-06-28 04:23,40.96,989.43,1015.21,214,23.87,9.83,-22,1
1687919055,2023-06-28 04:24,40.96,989.44,1015.23,214,23.87,9.83,-23,1
1687919117,2023-06-28 04:25,40.94,989.43,1015.22,214,23.87,9.82,-26,1
1687919178,2023-06-28 04:26,40.99,989.43,1015.21,214,23.86,9.83,-25,1
1687919239,2023-06-28 04:27,40.94,989.44,1015.22,214,23.86,9.81,-23,1
1687919301,2023-06-28 04:28,40.92,989.46,1015.24,214,23.86,9.80,-25,1
1687919362,2023-06-28 04:29,40.93,989.46,1015.25,214,23.86,9.81,-24,1
1687919423,2023-06-28 04:30,41.27,989.46,1015.25,214,23.86,9.93,-25,1
1687919484,2023-06-28 04:31,41.06,989.47,1015.25,214,23.87,9.86,-25,1
1687919546,2023-06-28 04:32,40.94,989.46,1015.24,214,23.86,9.81,-25,1
1687919607,2023-06-28 04:33,40.99,989.53,1015.31,214,23.86,9.83,-24,1
1687919671,2023-06-28 04:34,40.93,989.53,1015.31,214,23.85,9.80,-24,1
1687919732,2023-06-28 04:35,40.95,989.54,1015.32,214,23.86,9.82,-25,1
1687919855,2023-06-28 04:37,40.82,989.55,1015.33,214,23.86,9.77,-23,1
1687919916,2023-06-28 04:38,40.93,989.57,1015.36,214,23.86,9.81,-24,1
1687919978,2023-06-28 04:39,40.88,989.57,1015.35,214,23.86,9.79,-24,1
1687920039,2023-06-28 04:40,41.18,989.57,1015.36,214,23.86,9.90,-24,1
1687920101,2023-06-28 04:41,40.88,989.56,1015.35,214,23.86,9.79,-24,1
1687920162,2023-06-28 04:42,40.95,989.57,1015.35,214,23.86,9.82,-22,1
1687920285,2023-06-28 04:44,40.89,989.56,1015.35,214,23.86,9.79,-22,1
1687920346,2023-06-28 04:45,40.91,989.58,1015.36,214,23.85,9.79,-24,1
1687920407,2023-06-28 04:46,40.91,989.58,1015.36,214,23.86,9.80,-25,1
1687920468,2023-06-28 04:47,40.91,989.55,1015.33,214,23.86,9.80,-24,1
1687920530,2023-06-28 04:48,40.90,989.54,1015.33,214,23.85,9.79,-25,1
1687920591,2023-06-28 04:49,40.88,989.56,1015.34,214,23.85,9.78,-23,1
1687920714,2023-06-28 04:51,40.86,989.56,1015.34,214,23.85,9.77,-25,1
1687920775,2023-06-28 04:52,40.85,989.57,1015.36,214,23.85,9.77,-26,1
1687920837,2023-06-28 04:53,40.92,989.55,1015.33,214,23.85,9.79,-24,1
1687920898,2023-06-28 04:54,40.91,989.57,1015.35,214,23.85,9.79,-24,1
1687920959,2023-06-28 04:55,40.92,989.58,1015.36,214,23.85,9.79,-23,1
1687921082,2023-06-28 04:58,40.87,989.58,1015.36,214,23.84,9.77,-24,1
1687921143,2023-06-28 04:59,40.93,989.57,1015.35,214,23.84,9.79,-23,1
1687921204,2023-06-28 05:00,40.86,989.56,1015.35,214,23.85,9.77,-23,1
1687921266,2023-06-28 05:01,40.87,989.56,1015.34,214,23.84,9.77,-24,1
1687921327,2023-06-28 05:02,40.85,989.59,1015.37,214,23.85,9.77,-23,1
1687921388,2023-06-28 05:03,40.55,989.58,1015.36,214,23.84,9.65,-23,1
1687921450,2023-06-28 05:04,40.88,989.57,1015.36,214,23.84,9.77,-25,1
1687921511,2023-06-28 05:05,40.91,989.58,1015.37,214,23.84,9.78,-25,1
1687921572,2023-06-28 05:06,40.90,989.55,1015.33,214,23.85,9.79,-23,1
1687921634,2023-06-28 05:07,40.84,989.52,1015.31,214,23.84,9.76,-24,1
1687921695,2023-06-28 05:08,40.85,989.52,1015.30,214,23.84,9.76,-25,1
1687921756,2023-06-28 05:09,40.82,989.55,1015.33,214,23.84,9.75,-24,1
1687921818,2023-06-28 05:10,40.85,989.55,1015.34,214,23.84,9.76,-24,1
1687921879,2023-06-28 05:11,40.83,989.57,1015.36,214,23.84,9.75,-24,1
1687921940,2023-06-28 05:12,40.88,989.57,1015.36,214,23.84,9.77,-22,1
1687922002,2023-06-28 05:13,40.86,989.57,1015.35,214,23.84,9.76,-23,1
1687922063,2023-06-28 05:14,40.84,989.56,1015.34,214,23.84,9.76,-23,1
1687922124,2023-06-28 05:15,40.86,989.58,1015.36,214,23.84,9.76,-25,1
1687922186,2023-06-28 05:16,40.87,989.56,1015.35,214,23.84,9.77,-23,1
1687922247,2023-06-28 05:17,40.84,989.53,1015.31,214,23.83,9.75,-25,1
1687922308,2023-06-28 05:18,40.83,989.55,1015.34,214,23.83,9.74,-24,1
1687922370,2023-06-28 05:19,40.79,989.55,1015.33,214,23.84,9.74,-24,1
1687922431,2023-06-28 05:20,40.80,989.53,1015.32,214,23.84,9.74,-24,1
1687922492,2023-06-28 05:21,40.81,989.58,1015.37,214,23.83,9.74,-25,1
1687922554,2023-06-28 05:22,40.71,989.55,1015.33,214,23.83,9.70,-25,1
1687922615,2023-06-28 05:23,40.78,989.55,1015.33,214,23.83,9.72,-24,1
1687922676,2023-06-28 05:24,40.76,989.56,1015.35,214,23.83,9.72,-24,1
1687922738,2023-06-28 05:25,40.80,989.55,1015.33,214,23.83,9.73,-25,1
1687922799,2023-06-28 05:26,40.79,989.53,1015.32,214,23.83,9.73,-24,1
1687922860,2023-06-28 05:27,40.85,989.53,1015.31,214,23.83,9.75,-24,1
1687922922,2023-06-28 05:28,40.78,989.53,1015.32,214,23.83,9.72,-22,1
1687922983,2023-06-28 05:29,40.82,989.54,1015.32,214,23.83,9.74,-24,1
1687923045,2023-06-28 05:30,40.81,989.50,1015.29,214,23.83,9.74,-23,1
1687923106,2023-06-28 05:31,40.79,989.52,1015.30,214,23.82,9.72,-24,1
1687923168,2023-06-28 05:32,40.77,989.50,1015.28,214,23.83,9.72,-24,1
1687923229,2023-06-28 05:33,40.79,989.54,1015.32,214,23.83,9.73,-26,1
1687923291,2023-06-28 05:34,40.77,989.52,1015.30,214,23.83,9.72,-23,1
1687923352,2023-06-28 05:35,40.81,989.54,1015.33,214,23.83,9.74,-25,1
1687923413,2023-06-28 05:36,40.80,989.54,1015.32,214,23.82,9.72,-22,1
1687923475,2023-06-28 05:37,40.74,989.56,1015.34,214,23.83,9.71,-24,1
1687923536,2023-06-28 05:38,40.79,989.60,1015.38,214,23.83,9.73,-23,1
1687923597,2023-06-28 05:39,40.79,989.59,1015.37,214,23.83,9.73,-24,1
1687923659,2023-06-28 05:40,40.84,989.59,1015.37,214,23.83,9.75,-24,1
1687923720,2023-06-28 05:42,40.74,989.59,1015.37,214,23.82,9.70,-23,1
1687923782,2023-06-28 05:43,40.77,989.53,1015.32,214,23.83,9.72,-23,1
1687923843,2023-06-28 05:44,40.74,989.55,1015.33,214,23.83,9.71,-24,1
1687923904,2023-06-28 05:45,40.76,989.57,1015.35,214,23.82,9.71,-24,1
1687923966,2023-06-28 05:46,40.74,989.56,1015.35,214,23.82,9.70,-24,1
1687924027,2023-06-28 05:47,40.68,989.56,1015.35,214,23.83,9.69,-25,1
1687924089,2023-06-28 05:48,40.75,989.52,1015.31,214,23.83,9.72,-24,1
1687924150,2023-06-28 05:49,40.74,989.51,1015.30,214,23.83,9.71,-24,1
1687924211,2023-06-28 05:50,40.71,989.52,1015.30,214,23.82,9.69,-24,1
1687924273,2023-06-28 05:51,40.72,989.54,1015.32,214,23.82,9.69,-26,1
1687924334,2023-06-28 05:52,40.71,989.52,1015.30,214,23.83,9.70,-24,1
1687924395,2023-06-28 05:53,40.62,989.53,1015.31,214,23.82,9.66,-25,1
1687924457,2023-06-28 05:54,40.63,989.51,1015.30,214,23.82,9.66,-23,1
1687924518,2023-06-28 05:55,40.68,989.51,1015.30,214,23.82,9.68,-24,1
1687924579,2023-06-28 05:56,40.61,989.51,1015.29,214,23.82,9.65,-23,1
1687924641,2023-06-28 05:57,40.57,989.49,1015.27,214,23.82,9.64,-24,1
1687924764,2023-06-28 05:59,40.71,989.53,1015.32,214,23.82,9.69,-24,1
1687924825,2023-06-28 06:00,40.62,989.51,1015.29,214,23.80,9.64,-23,1
1687924886,2023-06-28 06:01,40.62,989.54,1015.32,214,23.81,9.65,-25,1
1687924948,2023-06-28 06:02,40.40,989.56,1015.34,214,23.81,9.57,-25,1
1687925009,2023-06-28 06:03,40.83,989.56,1015.34,214,23.81,9.73,-22,1
1687925070,2023-06-28 06:04,40.60,989.53,1015.32,214,23.81,9.64,-24,1
1687925132,2023-06-28 06:05,40.81,989.55,1015.34,214,23.81,9.72,-25,1
1687925193,2023-06-28 06:06,40.50,989.58,1015.36,214,23.81,9.60,-22,1
1687925254,2023-06-28 06:07,40.55,989.58,1015.37,214,23.81,9.62,-23,1
1687925316,2023-06-28 06:08,40.47,989.58,1015.37,214,23.81,9.59,-25,1
1687925377,2023-06-28 06:09,40.43,989.57,1015.35,214,23.81,9.58,-22,1
1687925439,2023-06-28 06:10,40.29,989.57,1015.35,214,23.81,9.53,-24,1
1687925500,2023-06-28 06:11,40.39,989.57,1015.36,214,23.81,9.56,-22,1
1687925561,2023-06-28 06:12,40.30,989.53,1015.32,214,23.81,9.53,-24,1
1687925622,2023-06-28 06:13,40.36,989.53,1015.31,214,23.80,9.54,-23,1
1687925684,2023-06-28 06:14,40.47,989.56,1015.34,214,23.80,9.58,-24,1
1687925745,2023-06-28 06:15,40.42,989.57,1015.35,214,23.80,9.57,-24,1
1687925806,2023-06-28 06:16,40.40,989.55,1015.33,214,23.80,9.56,-24,1
1687925868,2023-06-28 06:17,40.32,989.55,1015.34,214,23.81,9.54,-25,1
1687925929,2023-06-28 06:18,40.36,989.57,1015.35,214,23.81,9.55,-24,1
1687925990,2023-06-28 06:19,40.17,989.57,1015.36,214,23.81,9.48,-24,1
1687926052,2023-06-28 06:20,40.22,989.59,1015.37,214,23.81,9.50,-25,1
1687926113,2023-06-28 06:21,40.22,989.58,1015.37,214,23.81,9.50,-24,1
1687926174,2023-06-28 06:22,40.24,989.58,1015.36,214,23.80,9.50,-22,1
1687926235,2023-06-28 06:23,40.27,989.58,1015.36,214,23.81,9.52,-24,1
1687926296,2023-06-28 06:24,40.24,989.57,1015.35,214,23.81,9.51,-25,1
1687926358,2023-06-28 06:25,40.19,989.57,1015.35,214,23.81,9.49,-24,1
1687926419,2023-06-28 06:26,40.28,989.60,1015.39,214,23.81,9.52,-23,1
1687926480,2023-06-28 06:28,40.22,989.58,1015.37,214,23.81,9.50,-26,1
1687926541,2023-06-28 06:29,40.30,989.58,1015.36,214,23.81,9.53,-25,1
1687926602,2023-06-28 06:30,40.12,989.62,1015.41,214,23.81,9.46,-23,1
1687926664,2023-06-28 06:31,40.26,989.60,1015.39,214,23.81,9.52,-26,1
1687926726,2023-06-28 06:32,40.35,989.59,1015.37,214,23.81,9.55,-24,1
1687926787,2023-06-28 06:33,40.26,989.61,1015.39,214,23.81,9.52,-24,1
1687926848,2023-06-28 06:34,40.24,989.57,1015.35,214,23.81,9.51,-26,1
1687926910,2023-06-28 06:35,40.23,989.58,1015.36,214,23.82,9.51,-23,1
1687926971,2023-06-28 06:36,40.23,989.57,1015.35,214,23.81,9.50,-24,1
1687927032,2023-06-28 06:37,40.28,989.62,1015.40,214,23.82,9.53,-24,1
1687927093,2023-06-28 06:38,40.29,989.61,1015.40,214,23.82,9.54,-25,1
1687927155,2023-06-28 06:39,40.27,989.61,1015.39,214,23.82,9.53,-23,1
1687927216,2023-06-28 06:40,40.26,989.58,1015.37,214,23.83,9.53,-24,1
1687927277,2023-06-28 06:41,40.22,989.59,1015.38,214,23.82,9.51,-23,1
1687927400,2023-06-28 06:43,40.47,989.62,1015.41,214,23.83,9.61,-25,1
1687927461,2023-06-28 06:44,40.31,989.61,1015.39,214,23.83,9.55,-24,1
1687927522,2023-06-28 06:45,40.28,989.63,1015.41,214,23.83,9.54,-23,1
1687927584,2023-06-28 06:46,40.24,989.62,1015.40,214,23.83,9.53,-24,1
1687927706,2023-06-28 06:48,40.27,989.60,1015.39,214,23.83,9.54,-22,1
1687927768,2023-06-28 06:49,40.20,989.63,1015.42,214,23.82,9.50,-24,1
1687927890,2023-06-28 06:51,39.99,989.64,1015.42,214,23.83,9.43,-23,1
1687928013,2023-06-28 06:53,39.91,989.65,1015.43,214,23.84,9.41,-24,1
1687928074,2023-06-28 06:54,39.95,989.67,1015.45,214,23.84,9.43,-23,1
1687928197,2023-06-28 06:56,40.17,989.65,1015.44,214,23.85,9.52,-24,1
1687928258,2023-06-28 06:57,40.14,989.59,1015.37,214,23.85,9.51,-25,1
1687928319,2023-06-28 06:58,40.18,989.62,1015.40,214,23.85,9.52,-24,1
1687928380,2023-06-28 06:59,40.12,989.61,1015.40,214,23.85,9.50,-22,1
1687928441,2023-06-28 07:00,39.95,989.61,1015.39,214,23.85,9.44,-24,1
1687928503,2023-06-28 07:01,40.11,989.61,1015.39,214,23.85,9.50,-24,1
1687928564,2023-06-28 07:02,39.94,989.60,1015.38,214,23.85,9.43,-24,1
1687928626,2023-06-28 07:03,40.10,989.58,1015.36,214,23.86,9.50,-23,1
1687928687,2023-06-28 07:04,40.04,989.63,1015.42,214,23.86,9.48,-24,1
1687928748,2023-06-28 07:05,40.05,989.61,1015.39,214,23.86,9.48,-24,1
1687928809,2023-06-28 07:06,40.11,989.58,1015.36,214,23.86,9.51,-25,1
1687928871,2023-06-28 07:07,40.10,989.63,1015.41,214,23.87,9.51,-24,1
1687928932,2023-06-28 07:08,40.10,989.62,1015.40,214,23.87,9.51,-24,1
1687928993,2023-06-28 07:09,40.10,989.64,1015.42,214,23.87,9.51,-25,1
1687929055,2023-06-28 07:10,40.04,989.59,1015.38,214,23.87,9.49,-22,1
1687929116,2023-06-28 07:11,40.05,989.64,1015.42,214,23.88,9.50,-24,1
1687929177,2023-06-28 07:12,39.99,989.60,1015.39,214,23.87,9.47,-24,1
1687929238,2023-06-28 07:13,39.94,989.63,1015.42,214,23.87,9.45,-24,1
1687929300,2023-06-28 07:15,40.05,989.62,1015.40,214,23.87,9.49,-23,1
1687929361,2023-06-28 07:16,39.87,989.64,1015.43,214,23.88,9.44,-23,1
1687929422,2023-06-28 07:17,40.04,989.67,1015.45,214,23.87,9.49,-23,1
1687929484,2023-06-28 07:18,40.00,989.62,1015.40,214,23.87,9.47,-23,1
1687929606,2023-06-28 07:20,39.92,989.57,1015.35,214,23.87,9.44,-25,1
1687929667,2023-06-28 07:21,39.95,989.58,1015.36,214,23.88,9.46,-24,1
1687929729,2023-06-28 07:22,39.93,989.60,1015.39,214,23.88,9.46,-25,1
1687929790,2023-06-28 07:23,39.95,989.59,1015.37,214,23.88,9.46,-25,1
1687929851,2023-06-28 07:24,39.97,989.64,1015.42,214,23.88,9.47,-25,1
1687929912,2023-06-28 07:25,39.98,989.61,1015.39,214,23.88,9.48,-24,1
1687929973,2023-06-28 07:26,39.76,989.58,1015.37,214,23.89,9.40,-25,1
1687930035,2023-06-28 07:27,39.78,989.56,1015.34,214,23.88,9.40,-24,1
1687930096,2023-06-28 07:28,39.94,989.56,1015.34,214,23.88,9.46,-24,1
1687930157,2023-06-28 07:29,39.87,989.56,1015.34,214,23.88,9.44,-23,1
1687930218,2023-06-28 07:30,39.83,989.55,1015.34,214,23.88,9.42,-23,1
1687930280,2023-06-28 07:31,39.87,989.55,1015.33,214,23.88,9.44,-24,1
1687930341,2023-06-28 07:32,39.81,989.53,1015.31,214,23.89,9.42,-23,1
1687930402,2023-06-28 07:33,39.88,989.54,1015.32,214,23.88,9.44,-24,1
1687930463,2023-06-28 07:34,39.61,989.59,1015.37,214,23.89,9.35,-24,1
1687930524,2023-06-28 07:35,39.92,989.59,1015.37,214,23.89,9.46,-24,1
1687930585,2023-06-28 07:36,39.87,989.57,1015.35,214,23.88,9.44,-23,1
1687930646,2023-06-28 07:37,39.85,989.54,1015.32,214,23.88,9.43,-24,1
1687930708,2023-06-28 07:38,39.72,989.53,1015.31,214,23.89,9.39,-23,1
1687930771,2023-06-28 07:39,39.85,989.55,1015.33,214,23.88,9.43,-22,1
1687930832,2023-06-28 07:40,39.81,989.55,1015.34,214,23.88,9.41,-24,1
1687930893,2023-06-28 07:41,39.82,989.54,1015.33,214,23.88,9.42,-22,1
1687930954,2023-06-28 07:42,39.88,989.56,1015.35,214,23.89,9.45,-24,1
1687931015,2023-06-28 07:43,39.81,989.58,1015.36,214,23.90,9.43,-23,1
1687931076,2023-06-28 07:44,39.81,989.63,1015.41,214,23.89,9.42,-25,1
1687931137,2023-06-28 07:45,39.85,989.62,1015.40,214,23.89,9.44,-24,1
1687931198,2023-06-28 07:46,39.82,989.59,1015.37,214,23.90,9.43,-25,1
1687931259,2023-06-28 07:47,39.57,989.58,1015.36,214,23.89,9.33,-23,1
1687931321,2023-06-28 07:48,39.86,989.51,1015.29,214,23.90,9.45,-24,1
1687931382,2023-06-28 07:49,39.71,989.54,1015.32,214,23.90,9.39,-24,1
1687931443,2023-06-28 07:50,39.80,989.59,1015.37,214,23.89,9.42,-24,1
1687931504,2023-06-28 07:51,39.64,989.60,1015.38,214,23.89,9.36,-25,1
1687931566,2023-06-28 07:52,39.82,989.65,1015.44,214,23.90,9.43,-24,1
1687931627,2023-06-28 07:53,39.52,989.58,1015.36,214,23.90,9.32,-22,1
1687931688,2023-06-28 07:54,39.78,989.58,1015.37,214,23.90,9.42,-22,1
1687931749,2023-06-28 07:55,39.79,989.55,1015.34,214,23.90,9.42,-24,1
1687931810,2023-06-28 07:56,39.76,989.57,1015.36,214,23.90,9.41,-24,1
1687931871,2023-06-28 07:57,39.75,989.57,1015.36,214,23.90,9.41,-24,1
1687931933,2023-06-28 07:58,39.74,989.61,1015.40,214,23.90,9.41,-24,1
1687931994,2023-06-28 07:59,39.72,989.63,1015.41,214,23.90,9.40,-24,1
1687932055,2023-06-28 08:00,39.71,989.65,1015.43,214,23.91,9.40,-23,1
1687932178,2023-06-28 08:02,39.74,989.68,1015.46,214,23.90,9.40,-23,1
1687932239,2023-06-28 08:03,39.61,989.67,1015.45,214,23.91,9.36,-25,1
1687932300,2023-06-28 08:05,39.78,989.69,1015.47,214,23.91,9.43,-22,1
1687932361,2023-06-28 08:06,39.80,989.67,1015.45,214,23.91,9.43,-24,1
1687932422,2023-06-28 08:07,39.78,989.66,1015.45,214,23.91,9.43,-24,1
1687932483,2023-06-28 08:08,39.79,989.64,1015.43,214,23.91,9.43,-26,1
1687932544,2023-06-28 08:09,39.74,989.63,1015.41,214,23.90,9.41,-24,1
1687932667,2023-06-28 08:11,39.65,989.65,1015.43,214,23.91,9.38,-24,1
1687932789,2023-06-28 08:13,39.77,989.61,1015.40,214,23.90,9.41,-23,1
1687932850,2023-06-28 08:14,39.78,989.60,1015.38,214,23.91,9.43,-24,1
1687932911,2023-06-28 08:15,39.80,989.54,1015.33,214,23.90,9.43,-25,1
1687932972,2023-06-28 08:16,39.79,989.58,1015.36,214,23.91,9.43,-23,1
1687933033,2023-06-28 08:17,39.79,989.57,1015.36,214,23.91,9.43,-25,1
1687933094,2023-06-28 08:18,39.79,989.59,1015.37,214,23.91,9.43,-24,1
1687933155,2023-06-28 08:19,39.77,989.61,1015.39,214,23.91,9.42,-24,1
1687933217,2023-06-28 08:20,39.78,989.60,1015.38,214,23.91,9.43,-24,1
1687933278,2023-06-28 08:21,39.75,989.58,1015.36,214,23.91,9.42,-23,1
1687933339,2023-06-28 08:22,39.78,989.58,1015.36,214,23.90,9.42,-26,1
1687933400,2023-06-28 08:23,39.81,989.57,1015.36,214,23.90,9.43,-23,1
1687933461,2023-06-28 08:24,39.77,989.55,1015.33,214,23.91,9.42,-24,1
1687933523,2023-06-28 08:25,39.67,989.52,1015.31,214,23.91,9.39,-24,1
1687933584,2023-06-28 08:26,39.63,989.53,1015.31,214,23.91,9.37,-25,1
1687933645,2023-06-28 08:27,39.61,989.54,1015.32,214,23.91,9.36,-22,1
1687933706,2023-06-28 08:28,39.71,989.53,1015.32,214,23.91,9.40,-24,1
1687933767,2023-06-28 08:29,39.65,989.55,1015.34,214,23.91,9.38,-23,1
1687933828,2023-06-28 08:30,39.59,989.55,1015.33,214,23.91,9.36,-25,1
1687933889,2023-06-28 08:31,39.59,989.52,1015.31,214,23.91,9.36,-24,1
1687933950,2023-06-28 08:32,39.61,989.54,1015.32,214,23.92,9.37,-25,1
1687934011,2023-06-28 08:33,39.59,989.50,1015.28,214,23.91,9.36,-24,1
1687934072,2023-06-28 08:34,39.67,989.50,1015.28,214,23.91,9.39,-23,1
1687934195,2023-06-28 08:36,39.54,989.54,1015.32,214,23.91,9.34,-24,1
1687934256,2023-06-28 08:37,39.60,989.55,1015.33,214,23.92,9.37,-29,1
1687934317,2023-06-28 08:38,39.73,989.55,1015.33,214,23.91,9.41,-24,1
1687934378,2023-06-28 08:39,39.81,989.54,1015.32,214,23.92,9.45,-23,1
1687934439,2023-06-28 08:40,39.81,989.54,1015.33,214,23.91,9.44,-22,1
1687934500,2023-06-28 08:41,39.77,989.54,1015.32,214,23.91,9.42,-25,1
1687934561,2023-06-28 08:42,39.82,989.52,1015.31,214,23.92,9.45,-25,1
1687934622,2023-06-28 08:43,39.79,989.51,1015.29,214,23.91,9.43,-25,1
1687934684,2023-06-28 08:44,39.84,989.55,1015.33,214,23.91,9.45,-26,1
1687934745,2023-06-28 08:45,39.74,989.50,1015.28,214,23.91,9.41,-24,1
1687934807,2023-06-28 08:46,39.72,989.58,1015.36,214,23.91,9.41,-24,1
1687934929,2023-06-28 08:48,39.71,989.54,1015.33,214,23.91,9.40,-23,1
1687934991,2023-06-28 08:49,39.64,989.56,1015.34,214,23.92,9.38,-24,1
1687935052,2023-06-28 08:50,39.60,989.54,1015.32,214,23.92,9.37,-23,1
1687935113,2023-06-28 08:51,39.56,989.52,1015.31,214,23.91,9.34,-24,1
1687935175,2023-06-28 08:52,39.53,989.53,1015.31,214,23.92,9.34,-26,1
1687935236,2023-06-28 08:53,39.63,989.51,1015.29,214,23.92,9.38,-22,1
1687935297,2023-06-28 08:54,39.66,989.55,1015.34,214,23.92,9.39,-23,1
1687935359,2023-06-28 08:55,39.60,989.52,1015.30,214,23.93,9.38,-24,1
1687935420,2023-06-28 08:57,39.68,989.52,1015.30,214,23.93,9.41,-24,1
1687935481,2023-06-28 08:58,39.71,989.50,1015.28,214,23.92,9.41,-25,1
1687935542,2023-06-28 08:59,39.60,989.48,1015.26,214,23.93,9.38,-23,1
1687935603,2023-06-28 09:00,40.05,989.47,1015.26,214,23.94,9.56,-23,1
1687935665,2023-06-28 09:01,40.14,989.52,1015.30,214,23.95,9.60,-25,1
1687935726,2023-06-28 09:02,40.15,989.52,1015.30,214,23.96,9.61,-23,1
1687935787,2023-06-28 09:03,40.38,989.56,1015.35,214,23.98,9.71,-24,1
1687935849,2023-06-28 09:04,40.22,989.54,1015.32,214,23.99,9.66,-23,1
1687935910,2023-06-28 09:05,40.31,989.54,1015.32,214,24.01,9.71,-24,1
1687935972,2023-06-28 09:06,40.46,989.49,1015.27,214,24.02,9.78,-24,1
1687936033,2023-06-28 09:07,40.50,989.55,1015.33,214,24.03,9.80,-24,1
1687936094,2023-06-28 09:08,40.48,989.52,1015.31,214,24.05,9.81,-22,1
1687936155,2023-06-28 09:09,40.58,989.57,1015.35,214,24.07,9.87,-25,1
1687936217,2023-06-28 09:10,40.52,989.53,1015.32,214,24.08,9.86,-24,1
1687936278,2023-06-28 09:11,40.63,989.60,1015.38,214,24.09,9.90,-24,1
1687936340,2023-06-28 09:12,40.41,989.56,1015.35,214,24.10,9.83,-23,1
1687936401,2023-06-28 09:13,40.37,989.55,1015.34,214,24.11,9.83,-24,1
1687936462,2023-06-28 09:14,40.43,989.49,1015.27,214,24.12,9.86,-25,1
1687936524,2023-06-28 09:15,40.58,989.52,1015.30,214,24.13,9.92,-24,1
1687936585,2023-06-28 09:16,40.64,989.49,1015.27,214,24.14,9.95,-24,1
1687936708,2023-06-28 09:18,40.75,989.48,1015.26,214,24.17,10.02,-26,1
1687936769,2023-06-28 09:19,40.53,989.50,1015.28,214,24.19,9.96,-25,1
1687936831,2023-06-28 09:20,40.63,989.48,1015.26,214,24.20,10.00,-23,1
1687936892,2023-06-28 09:21,40.78,989.46,1015.24,214,24.21,10.07,-25,1
1687936953,2023-06-28 09:22,40.73,989.48,1015.26,214,24.22,10.06,-24,1
1687937015,2023-06-28 09:23,40.52,989.52,1015.31,214,24.23,9.99,-25,1
1687937076,2023-06-28 09:24,40.38,989.49,1015.28,214,24.24,9.94,-24,1
1687937137,2023-06-28 09:25,40.47,989.42,1015.21,214,24.24,9.98,-22,1
1687937198,2023-06-28 09:26,40.24,989.40,1015.19,214,24.24,9.89,-24,1
1687937260,2023-06-28 09:27,40.57,989.40,1015.18,214,24.25,10.03,-24,1
1687937321,2023-06-28 09:28,40.76,989.43,1015.21,214,24.25,10.09,-22,1
1687937382,2023-06-28 09:29,40.55,989.36,1015.14,214,24.26,10.03,-24,1
1687937444,2023-06-28 09:30,40.37,989.38,1015.17,214,24.26,9.96,-26,1
1687937505,2023-06-28 09:31,40.39,989.35,1015.13,214,24.27,9.98,-24,1
1687937566,2023-06-28 09:32,40.41,989.42,1015.20,214,24.28,9.99,-20,1
1687937628,2023-06-28 09:33,40.27,989.39,1015.18,214,24.29,9.95,-24,1
1687937750,2023-06-28 09:35,40.32,989.40,1015.18,214,24.29,9.97,-25,1
1687937812,2023-06-28 09:36,40.19,989.40,1015.18,214,24.30,9.93,-24,1
1687937996,2023-06-28 09:39,40.12,989.35,1015.13,214,24.30,9.90,-25,1
1687938057,2023-06-28 09:40,40.06,989.32,1015.10,214,24.30,9.88,-24,1
1687938119,2023-06-28 09:41,40.35,989.31,1015.09,214,24.31,10.00,-24,1
1687938181,2023-06-28 09:43,40.09,989.29,1015.07,214,24.31,9.90,-22,1
1687938242,2023-06-28 09:44,40.23,989.30,1015.08,214,24.31,9.95,-23,1
1687938303,2023-06-28 09:45,40.46,989.30,1015.08,214,24.32,10.05,-22,1
1687938365,2023-06-28 09:46,40.50,989.29,1015.07,214,24.32,10.06,-23,1
1687938426,2023-06-28 09:47,40.35,989.25,1015.03,214,24.32,10.01,-24,1
1687938487,2023-06-28 09:48,40.32,989.28,1015.06,214,24.32,9.99,-24,1
1687938549,2023-06-28 09:49,40.16,989.31,1015.10,214,24.33,9.95,-25,1
1687938610,2023-06-28 09:50,40.25,989.31,1015.10,214,24.33,9.98,-24,1
1687938672,2023-06-28 09:51,40.14,989.33,1015.11,214,24.34,9.95,-24,1
1687938733,2023-06-28 09:52,40.24,989.33,1015.12,214,24.34,9.98,-23,1
1687938794,2023-06-28 09:53,40.17,989.33,1015.12,214,24.34,9.96,-24,1
1687938855,2023-06-28 09:54,40.22,989.37,1015.15,214,24.35,9.98,-25,1
1687938916,2023-06-28 09:55,39.92,989.34,1015.12,214,24.34,9.87,-21,1
1687938978,2023-06-28 09:56,40.20,989.34,1015.13,214,24.34,9.97,-26,1
1687939039,2023-06-28 09:57,40.18,989.31,1015.09,214,24.33,9.95,-24,1
1687939101,2023-06-28 09:58,40.10,989.31,1015.10,214,24.33,9.92,-22,1
1687939162,2023-06-28 09:59,40.04,989.33,1015.11,214,24.32,9.89,-24,1
1687939223,2023-06-28 10:00,40.07,989.30,1015.08,214,24.32,9.90,-24,1
1687939284,2023-06-28 10:01,40.02,989.28,1015.06,214,24.31,9.87,-24,1
1687939345,2023-06-28 10:02,39.99,989.25,1015.04,214,24.30,9.85,-24,1
1687939406,2023-06-28 10:03,39.94,989.29,1015.07,214,24.29,9.83,-24,1
1687939467,2023-06-28 10:04,39.96,989.26,1015.04,214,24.28,9.83,-25,1
1687939528,2023-06-28 10:05,39.93,989.21,1014.99,214,24.27,9.80,-25,1
1687939651,2023-06-28 10:07,39.51,989.27,1015.05,214,24.24,9.62,-24,1
1687939712,2023-06-28 10:08,39.88,989.27,1015.06,214,24.23,9.75,-23,1
1687939773,2023-06-28 10:09,39.85,989.32,1015.10,214,24.22,9.73,-25,1
1687939834,2023-06-28 10:10,40.02,989.33,1015.11,214,24.20,9.78,-21,1
1687939895,2023-06-28 10:11,39.88,989.30,1015.08,214,24.19,9.71,-25,1
1687939956,2023-06-28 10:12,40.01,989.34,1015.13,214,24.18,9.75,-22,1
1687940017,2023-06-28 10:13,40.10,989.30,1015.09,214,24.17,9.78,-24,1
1687940080,2023-06-28 10:14,40.00,989.27,1015.05,214,24.16,9.73,-24,1
1687940141,2023-06-28 10:15,39.93,989.32,1015.10,214,24.14,9.69,-25,1
1687940203,2023-06-28 10:16,40.06,989.26,1015.05,214,24.14,9.74,-24,1
1687940264,2023-06-28 10:17,39.99,989.31,1015.09,214,24.13,9.70,-24,1
1687940325,2023-06-28 10:18,39.99,989.31,1015.10,214,24.12,9.69,-22,1
1687940386,2023-06-28 10:19,39.96,989.23,1015.02,214,24.11,9.67,-22,1
1687940448,2023-06-28 10:20,39.90,989.18,1014.96,214,24.11,9.65,-23,1
1687940509,2023-06-28 10:21,40.04,989.18,1014.97,214,24.09,9.69,-23,1
1687940571,2023-06-28 10:22,39.93,989.22,1015.00,214,24.09,9.65,-24,1
1687940693,2023-06-28 10:24,39.90,989.20,1014.98,214,24.08,9.62,-22,1
1687940755,2023-06-28 10:25,40.13,989.17,1014.96,214,24.09,9.72,-21,1
1687940816,2023-06-28 10:26,40.15,989.20,1014.98,214,24.10,9.74,-24,1
1687940877,2023-06-28 10:27,40.03,989.16,1014.95,214,24.09,9.68,-23,1
1687940939,2023-06-28 10:28,40.24,989.15,1014.93,214,24.10,9.77,-24,1
1687941062,2023-06-28 10:31,40.18,989.17,1014.96,214,24.11,9.75,-24,1
1687941123,2023-06-28 10:32,40.27,989.23,1015.01,214,24.12,9.80,-24,1
1687941184,2023-06-28 10:33,40.31,989.23,1015.02,214,24.13,9.82,-23,1
1687941246,2023-06-28 10:34,40.30,989.25,1015.04,214,24.14,9.83,-24,1
1687941307,2023-06-28 10:35,40.28,989.28,1015.07,214,24.15,9.83,-23,1
1687941368,2023-06-28 10:36,40.28,989.28,1015.06,214,24.16,9.84,-23,1
1687941491,2023-06-28 10:38,40.60,989.25,1015.04,214,24.19,9.98,-24,1
1687941552,2023-06-28 10:39,40.71,989.24,1015.02,214,24.20,10.03,-24,1
1687941613,2023-06-28 10:40,40.39,989.24,1015.02,214,24.21,9.92,-23,1
1687941738,2023-06-28 10:42,40.44,989.19,1014.97,214,24.23,9.96,-24,1
1687941861,2023-06-28 10:44,40.64,989.19,1014.97,214,24.25,10.05,-24,1
1687941923,2023-06-28 10:45,40.42,989.19,1014.97,214,24.25,9.97,-23,1
1687941984,2023-06-28 10:46,40.63,989.15,1014.93,214,24.26,10.05,-24,1
1687942045,2023-06-28 10:47,40.58,989.12,1014.90,214,24.27,10.05,-23,1
1687942106,2023-06-28 10:48,40.21,989.07,1014.85,214,24.27,9.91,-22,1
1687942168,2023-06-28 10:49,39.88,989.06,1014.84,214,24.27,9.78,-24,1
1687942230,2023-06-28 10:50,39.85,989.02,1014.80,214,24.26,9.77,-24,1
1687942291,2023-06-28 10:51,39.36,989.03,1014.81,214,24.26,9.58,-24,1
1687942353,2023-06-28 10:52,39.60,989.01,1014.80,214,24.26,9.67,-24,1
1687942414,2023-06-28 10:53,39.22,988.97,1014.76,214,24.25,9.52,-23,1
1687942475,2023-06-28 10:54,39.35,988.94,1014.72,214,24.25,9.57,-24,1
1687942536,2023-06-28 10:55,39.13,988.87,1014.65,214,24.25,9.49,-24,1
1687942598,2023-06-28 10:56,39.23,988.85,1014.63,214,24.25,9.52,-23,1
1687942659,2023-06-28 10:57,39.24,988.86,1014.64,214,24.25,9.53,-24,1
1687942843,2023-06-28 11:00,39.12,988.77,1014.56,214,24.26,9.49,-24,1
1687942906,2023-06-28 11:01,39.09,988.73,1014.52,214,24.26,9.48,-26,1
1687942967,2023-06-28 11:02,39.27,988.78,1014.56,214,24.27,9.56,-24,1
1687943029,2023-06-28 11:03,39.44,988.77,1014.55,214,24.28,9.63,-22,1
1687943090,2023-06-28 11:04,39.35,988.81,1014.59,214,24.28,9.60,-22,1
1687943151,2023-06-28 11:05,39.35,988.83,1014.61,214,24.30,9.61,-23,1
1687943213,2023-06-28 11:06,39.19,988.73,1014.52,214,24.28,9.53,-30,1
1687943274,2023-06-28 11:07,39.12,988.86,1014.65,214,24.28,9.51,-24,1
1687943335,2023-06-28 11:08,39.14,988.91,1014.69,214,24.29,9.53,-25,1
1687943396,2023-06-28 11:09,38.79,988.81,1014.59,214,24.27,9.37,-23,1
1687943458,2023-06-28 11:10,39.13,988.82,1014.60,214,24.28,9.51,-23,1
1687943519,2023-06-28 11:11,38.99,988.83,1014.61,214,24.26,9.44,-24,1
1687943581,2023-06-28 11:13,38.74,988.80,1014.58,214,24.25,9.34,-22,1
1687943642,2023-06-28 11:14,39.21,988.86,1014.64,214,24.26,9.52,-24,1
1687943703,2023-06-28 11:15,38.78,988.81,1014.59,214,24.24,9.34,-24,1
1687943826,2023-06-28 11:17,38.81,988.78,1014.56,214,24.24,9.36,-22,1
1687943887,2023-06-28 11:18,39.05,988.79,1014.58,214,24.25,9.46,-24,1
1687943949,2023-06-28 11:19,39.28,988.77,1014.55,214,24.26,9.55,-22,1
1687944071,2023-06-28 11:21,39.22,988.84,1014.62,214,24.27,9.54,-25,1
1687944193,2023-06-28 11:23,39.30,988.80,1014.58,214,24.29,9.59,-23,1
1687944254,2023-06-28 11:24,39.33,988.78,1014.56,214,24.31,9.62,-24,1
1687944316,2023-06-28 11:25,39.45,988.73,1014.51,214,24.32,9.67,-25,1
1687944377,2023-06-28 11:26,39.45,988.75,1014.53,214,24.33,9.68,-21,1
1687944438,2023-06-28 11:27,39.44,988.78,1014.57,214,24.34,9.68,-24,1
1687944499,2023-06-28 11:28,39.42,988.73,1014.52,214,24.35,9.69,-24,1
1687944560,2023-06-28 11:29,39.47,988.69,1014.48,214,24.36,9.71,-23,1
1687944622,2023-06-28 11:30,39.31,988.62,1014.40,214,24.37,9.66,-22,1
1687944683,2023-06-28 11:31,39.37,988.58,1014.37,214,24.37,9.68,-22,1
1687944745,2023-06-28 11:32,39.56,988.75,1014.53,214,24.38,9.76,-24,1
1687944806,2023-06-28 11:33,39.33,988.76,1014.55,214,24.38,9.68,-23,1
1687944867,2023-06-28 11:34,39.44,988.68,1014.46,214,24.39,9.73,-25,1
1687944928,2023-06-28 11:35,39.45,988.68,1014.46,214,24.39,9.73,-25,1
1687944990,2023-06-28 11:36,39.38,988.67,1014.45,214,24.40,9.72,-23,1
1687945051,2023-06-28 11:37,39.41,988.66,1014.45,214,24.41,9.73,-22,1
1687945112,2023-06-28 11:38,39.21,988.71,1014.49,214,24.41,9.66,-23,1
1687945173,2023-06-28 11:39,39.51,988.67,1014.45,214,24.42,9.78,-22,1
1687945234,2023-06-28 11:40,39.30,988.65,1014.43,214,24.43,9.71,-24,1
1687945295,2023-06-28 11:41,39.43,988.66,1014.44,214,24.44,9.77,-24,1
1687945357,2023-06-28 11:42,39.49,988.61,1014.39,214,24.45,9.80,-23,1
1687945418,2023-06-28 11:43,39.42,988.67,1014.46,214,24.46,9.78,-24,1
1687945479,2023-06-28 11:44,39.27,988.62,1014.41,214,24.47,9.74,-23,1
1687945540,2023-06-28 11:45,38.97,988.66,1014.44,214,24.47,9.62,-23,1
1687945601,2023-06-28 11:46,39.14,988.66,1014.44,214,24.48,9.69,-23,1
1687945663,2023-06-28 11:47,38.72,988.64,1014.43,214,24.47,9.53,-23,1
1687945724,2023-06-28 11:48,38.86,988.60,1014.39,214,24.48,9.59,-25,1
1687945785,2023-06-28 11:49,38.96,988.61,1014.40,214,24.48,9.63,-24,1
1687945847,2023-06-28 11:50,39.01,988.61,1014.39,214,24.49,9.65,-24,1
1687945908,2023-06-28 11:51,38.90,988.57,1014.35,214,24.49,9.61,-23,1
1687945969,2023-06-28 11:52,38.92,988.56,1014.34,214,24.50,9.63,-24,1
1687946031,2023-06-28 11:53,38.88,988.52,1014.31,214,24.50,9.61,-24,1
1687946092,2023-06-28 11:54,38.88,988.50,1014.28,214,24.51,9.62,-25,1
1687946153,2023-06-28 11:55,38.37,988.53,1014.31,214,24.52,9.43,-22,1
1687946214,2023-06-28 11:56,38.72,988.49,1014.28,214,24.53,9.58,-24,1
1687946275,2023-06-28 11:57,38.68,988.45,1014.23,214,24.53,9.56,-26,1
1687946337,2023-06-28 11:58,38.72,988.48,1014.26,214,24.54,9.59,-24,1
1687946398,2023-06-28 11:59,38.71,988.50,1014.28,214,24.55,9.59,-23,1
1687946520,2023-06-28 12:02,38.71,988.52,1014.30,214,24.56,9.60,-25,1
1687946582,2023-06-28 12:03,38.51,988.44,1014.22,214,24.57,9.53,-27,1
1687946643,2023-06-28 12:04,38.35,988.41,1014.20,214,24.57,9.47,-23,1
1687946705,2023-06-28 12:05,38.02,988.42,1014.21,214,24.58,9.35,-22,1
1687946766,2023-06-28 12:06,38.53,988.40,1014.19,214,24.58,9.55,-22,1
1687946828,2023-06-28 12:07,38.27,988.40,1014.18,214,24.59,9.46,-24,1
1687946889,2023-06-28 12:08,38.26,988.48,1014.26,214,24.59,9.45,-25,1
1687946951,2023-06-28 12:09,38.44,988.47,1014.25,214,24.60,9.53,-25,1
1687947012,2023-06-28 12:10,38.48,988.42,1014.21,214,24.59,9.54,-21,1
1687947073,2023-06-28 12:11,37.89,988.43,1014.22,214,24.60,9.32,-24,1
1687947134,2023-06-28 12:12,38.35,988.33,1014.11,214,24.60,9.50,-22,1
1687947196,2023-06-28 12:13,38.10,988.31,1014.09,214,24.60,9.40,-22,1
1687947257,2023-06-28 12:14,38.24,988.33,1014.11,214,24.59,9.45,-22,1
1687947379,2023-06-28 12:16,37.43,988.36,1014.15,214,24.58,9.12,-24,1
1687947440,2023-06-28 12:17,37.34,988.37,1014.16,214,24.58,9.08,-23,1
1687947502,2023-06-28 12:18,37.68,988.41,1014.20,214,24.58,9.22,-23,1
1687947563,2023-06-28 12:19,37.37,988.48,1014.26,214,24.58,9.10,-22,1
1687947624,2023-06-28 12:20,37.20,988.46,1014.24,214,24.57,9.02,-24,1
1687947685,2023-06-28 12:21,37.17,988.44,1014.23,214,24.56,9.00,-23,1
1687947747,2023-06-28 12:22,37.38,988.43,1014.21,214,24.55,9.07,-24,1
1687947808,2023-06-28 12:23,37.70,988.46,1014.24,214,24.55,9.20,-24,1
1687947870,2023-06-28 12:24,37.38,988.46,1014.25,214,24.54,9.06,-25,1
1687947931,2023-06-28 12:25,37.63,988.52,1014.30,214,24.55,9.17,-24,1
1687947992,2023-06-28 12:26,37.59,988.52,1014.30,214,24.54,9.15,-24,1
1687948054,2023-06-28 12:27,37.60,988.54,1014.32,214,24.54,9.15,-24,1
1687948115,2023-06-28 12:28,37.10,988.49,1014.27,214,24.54,8.95,-25,1
1687948176,2023-06-28 12:29,36.86,988.52,1014.30,214,24.54,8.85,-25,1
1687948238,2023-06-28 12:30,36.76,988.51,1014.29,214,24.54,8.82,-24,1
1687948299,2023-06-28 12:31,36.98,988.56,1014.35,214,24.54,8.90,-24,1
1687948361,2023-06-28 12:32,37.29,988.58,1014.36,214,24.54,9.03,-25,1
1687948422,2023-06-28 12:33,37.35,988.70,1014.48,214,24.54,9.05,-22,1
1687948483,2023-06-28 12:34,37.47,988.86,1014.64,214,24.54,9.10,-24,1
1687948545,2023-06-28 12:35,37.01,988.80,1014.59,214,24.54,8.92,-29,1
1687948606,2023-06-28 12:36,36.78,988.88,1014.66,214,24.53,8.82,-23,1
1687948668,2023-06-28 12:37,37.19,988.89,1014.68,214,24.53,8.98,-25,1
1687948729,2023-06-28 12:38,36.90,988.87,1014.65,214,24.52,8.85,-22,1
1687948790,2023-06-28 12:39,36.73,988.99,1014.78,214,24.53,8.80,-25,1
1687948852,2023-06-28 12:40,37.02,988.91,1014.70,214,24.53,8.91,-24,1
1687948913,2023-06-28 12:41,36.71,988.92,1014.71,214,24.51,8.77,-23,1
1687948975,2023-06-28 12:42,36.87,988.95,1014.73,214,24.51,8.84,-24,1
1687949036,2023-06-28 12:43,37.01,988.92,1014.71,214,24.50,8.88,-23,1
1687949097,2023-06-28 12:44,36.96,988.91,1014.69,214,24.50,8.86,-22,1
1687949159,2023-06-28 12:45,36.97,988.92,1014.70,214,24.49,8.86,-24,1
1687949220,2023-06-28 12:47,36.81,988.92,1014.70,214,24.49,8.79,-25,1
1687949282,2023-06-28 12:48,36.64,988.87,1014.65,214,24.49,8.72,-23,1
1687949405,2023-06-28 12:50,36.75,988.92,1014.70,214,24.47,8.75,-21,1
1687949467,2023-06-28 12:51,36.71,988.92,1014.70,214,24.47,8.73,-24,1
1687949528,2023-06-28 12:52,36.68,988.86,1014.64,214,24.47,8.72,-25,1
1687949590,2023-06-28 12:53,36.71,988.89,1014.67,214,24.46,8.72,-25,1
1687949652,2023-06-28 12:54,36.78,988.92,1014.71,214,24.45,8.75,-25,1
1687949713,2023-06-28 12:55,36.62,988.90,1014.68,214,24.44,8.67,-24,1
1687949774,2023-06-28 12:56,36.84,988.92,1014.70,214,24.44,8.76,-24,1
1687949897,2023-06-28 12:58,36.73,988.91,1014.70,214,24.43,8.71,-21,1
1687949958,2023-06-28 12:59,36.98,988.94,1014.72,214,24.43,8.81,-24,1
1687950020,2023-06-28 13:00,37.02,988.94,1014.73,214,24.42,8.81,-24,1
1687950081,2023-06-28 13:01,36.80,988.92,1014.71,214,24.41,8.72,-24,1
1687950142,2023-06-28 13:02,36.80,988.96,1014.74,214,24.41,8.72,-22,1
1687950204,2023-06-28 13:03,37.16,988.98,1014.76,214,24.40,8.85,-23,1
1687950265,2023-06-28 13:04,37.10,988.97,1014.76,214,24.39,8.82,-22,1
1687950388,2023-06-28 13:06,37.19,988.94,1014.72,214,24.39,8.86,-24,1
1687950449,2023-06-28 13:07,37.11,988.96,1014.74,214,24.38,8.81,-24,1
1687950510,2023-06-28 13:08,36.95,988.99,1014.77,214,24.38,8.75,-22,1
1687950572,2023-06-28 13:09,37.17,988.98,1014.76,214,24.38,8.84,-24,1
1687950694,2023-06-28 13:11,37.29,989.00,1014.78,214,24.37,8.88,-23,1
1687950755,2023-06-28 13:12,36.92,989.02,1014.80,214,24.37,8.73,-23,1
1687950817,2023-06-28 13:13,36.86,989.01,1014.79,214,24.36,8.70,-23,1
1687950878,2023-06-28 13:14,36.96,989.04,1014.82,214,24.36,8.74,-23,1
1687950939,2023-06-28 13:15,37.22,989.01,1014.79,214,24.36,8.84,-23,1
1687951001,2023-06-28 13:16,37.21,989.02,1014.80,214,24.35,8.83,-22,1
1687951062,2023-06-28 13:17,37.33,988.97,1014.75,214,24.35,8.88,-22,1
1687951123,2023-06-28 13:18,37.09,988.94,1014.73,214,24.35,8.78,-24,1
1687951185,2023-06-28 13:19,37.06,988.91,1014.70,214,24.34,8.76,-24,1
1687951247,2023-06-28 13:20,37.33,988.90,1014.68,214,24.34,8.87,-22,1
1687951308,2023-06-28 13:21,37.08,988.92,1014.70,214,24.34,8.77,-24,1
1687951369,2023-06-28 13:22,37.20,988.86,1014.65,214,24.33,8.81,-24,1
1687951431,2023-06-28 13:23,37.34,988.84,1014.63,214,24.33,8.86,-23,1
1687951492,2023-06-28 13:24,37.15,988.77,1014.55,214,24.32,8.78,-25,1
1687951554,2023-06-28 13:25,37.29,988.76,1014.55,214,24.32,8.83,-23,1
1687951615,2023-06-28 13:26,37.30,988.69,1014.47,214,24.32,8.84,-25,1
1687951677,2023-06-28 13:27,37.32,988.71,1014.49,214,24.32,8.84,-23,1
1687951738,2023-06-28 13:28,37.38,988.68,1014.46,214,24.32,8.87,-24,1
1687951800,2023-06-28 13:30,37.38,988.59,1014.38,214,24.31,8.86,-24,1
1687951861,2023-06-28 13:31,37.41,988.65,1014.43,214,24.31,8.87,-23,1
1687951923,2023-06-28 13:32,37.35,988.65,1014.43,214,24.31,8.85,-22,1
1687951985,2023-06-28 13:33,37.35,988.65,1014.44,214,24.30,8.84,-25,1
1687952046,2023-06-28 13:34,37.49,988.58,1014.36,214,24.31,8.90,-23,1
1687952108,2023-06-28 13:35,37.16,988.59,1014.38,214,24.29,8.76,-22,1
1687952169,2023-06-28 13:36,37.25,988.62,1014.40,214,24.29,8.79,-23,1
1687952231,2023-06-28 13:37,37.38,988.55,1014.33,214,24.29,8.84,-24,1
1687952292,2023-06-28 13:38,37.43,988.66,1014.44,214,24.29,8.86,-25,1
1687952414,2023-06-28 13:40,37.40,988.64,1014.42,214,24.29,8.85,-23,1
1687952476,2023-06-28 13:41,37.33,988.65,1014.43,214,24.29,8.82,-24,1
1687952537,2023-06-28 13:42,37.43,988.67,1014.45,214,24.28,8.85,-23,1
1687952598,2023-06-28 13:43,37.47,988.68,1014.47,214,24.28,8.87,-24,1
1687952660,2023-06-28 13:44,37.45,988.66,1014.45,214,24.28,8.86,-23,1
1687952721,2023-06-28 13:45,37.50,988.66,1014.44,214,24.28,8.88,-25,1
1687952782,2023-06-28 13:46,37.54,988.66,1014.44,214,24.29,8.90,-25,1
1687952844,2023-06-28 13:47,37.36,988.64,1014.42,214,24.28,8.83,-24,1
1687952905,2023-06-28 13:48,37.39,988.61,1014.39,214,24.28,8.84,-23,1
1687952967,2023-06-28 13:49,37.52,988.62,1014.40,214,24.28,8.89,-24,1
1687953028,2023-06-28 13:50,37.65,988.58,1014.36,214,24.27,8.93,-25,1
1687953151,2023-06-28 13:52,37.57,988.55,1014.33,214,24.27,8.90,-22,1
1687953273,2023-06-28 13:54,37.64,988.60,1014.38,214,24.27,8.93,-24,1
1687953335,2023-06-28 13:55,37.74,988.55,1014.34,214,24.27,8.97,-24,1
1687953397,2023-06-28 13:56,37.39,988.58,1014.36,214,24.26,8.82,-25,1
1687953458,2023-06-28 13:57,37.71,988.56,1014.35,214,24.26,8.95,-24,1
1687953519,2023-06-28 13:58,37.75,988.52,1014.30,214,24.27,8.97,-26,1
1687953581,2023-06-28 13:59,37.64,988.55,1014.34,214,24.27,8.93,-23,1
1687953642,2023-06-28 14:00,37.64,988.60,1014.38,214,24.26,8.92,-22,1
1687953703,2023-06-28 14:01,37.49,988.54,1014.33,214,24.26,8.86,-25,1
1687953765,2023-06-28 14:02,37.73,988.57,1014.36,214,24.26,8.95,-24,1
1687953826,2023-06-28 14:03,37.70,988.59,1014.38,214,24.26,8.94,-24,1
1687953888,2023-06-28 14:04,37.70,988.56,1014.35,214,24.26,8.94,-23,1
1687953949,2023-06-28 14:05,37.71,988.57,1014.35,214,24.27,8.95,-23,1
1687954010,2023-06-28 14:06,37.67,988.55,1014.33,214,24.27,8.94,-23,1
1687954072,2023-06-28 14:07,37.74,988.58,1014.36,214,24.27,8.97,-25,1
1687954133,2023-06-28 14:08,37.70,988.48,1014.26,214,24.26,8.94,-24,1
1687954194,2023-06-28 14:09,37.65,988.45,1014.24,214,24.27,8.93,-26,1
1687954256,2023-06-28 14:10,37.86,988.41,1014.19,214,24.27,9.01,-24,1
1687954317,2023-06-28 14:11,37.77,988.44,1014.22,214,24.26,8.97,-23,1
1687954379,2023-06-28 14:12,37.73,988.42,1014.20,214,24.26,8.95,-23,1
1687954501,2023-06-28 14:15,37.74,988.41,1014.19,214,24.27,8.97,-24,1
1687954563,2023-06-28 14:16,37.80,988.39,1014.17,214,24.27,8.99,-22,1
1687954624,2023-06-28 14:17,37.66,988.36,1014.15,214,24.26,8.93,-24,1
1687954686,2023-06-28 14:18,37.67,988.44,1014.22,214,24.27,8.94,-24,1
1687954747,2023-06-28 14:19,37.68,988.40,1014.18,214,24.27,8.94,-24,1
1687954870,2023-06-28 14:21,39.28,988.47,1014.26,214,24.27,9.56,-25,1
1687954931,2023-06-28 14:22,38.90,988.58,1014.36,214,24.27,9.42,-24,1
1687954993,2023-06-28 14:23,38.91,988.57,1014.35,214,24.27,9.42,-22,1
1687955054,2023-06-28 14:24,40.19,988.58,1014.36,214,24.28,9.91,-23,1
1687955115,2023-06-28 14:25,42.04,988.58,1014.37,214,24.27,10.58,-24,1
1687955177,2023-06-28 14:26,42.47,988.63,1014.42,214,24.28,10.74,-24,1
1687955238,2023-06-28 14:27,41.97,988.57,1014.35,214,24.27,10.55,-24,1
1687955300,2023-06-28 14:28,41.47,988.55,1014.34,214,24.27,10.37,-25,1
1687955361,2023-06-28 14:29,41.20,988.59,1014.37,214,24.26,10.26,-22,1
1687955422,2023-06-28 14:30,40.43,988.58,1014.36,214,24.25,9.97,-22,1
1687955484,2023-06-28 14:31,40.68,988.59,1014.38,214,24.26,10.08,-25,1
1687955545,2023-06-28 14:32,41.14,988.63,1014.41,214,24.26,10.24,-23,1
1687955606,2023-06-28 14:33,41.12,988.63,1014.41,214,24.27,10.24,-24,1
1687955667,2023-06-28 14:34,41.46,988.60,1014.38,214,24.26,10.36,-24,1
1687955729,2023-06-28 14:35,41.14,988.59,1014.37,214,24.27,10.25,-25,1
1687955790,2023-06-28 14:36,41.58,988.62,1014.40,214,24.27,10.41,-24,1
1687955851,2023-06-28 14:37,41.55,988.57,1014.36,214,24.27,10.40,-25,1
1687955913,2023-06-28 14:38,41.72,988.59,1014.37,214,24.27,10.46,-25,1
1687955974,2023-06-28 14:39,41.78,988.57,1014.35,214,24.27,10.48,-25,1
1687956035,2023-06-28 14:40,41.70,988.54,1014.33,214,24.27,10.45,-25,1
1687956097,2023-06-28 14:41,42.14,988.56,1014.35,214,24.27,10.61,-24,1
1687956158,2023-06-28 14:42,42.40,988.52,1014.31,214,24.28,10.71,-24,1
1687956219,2023-06-28 14:43,42.42,988.50,1014.28,214,24.27,10.71,-25,1
1687956281,2023-06-28 14:44,42.24,988.57,1014.35,214,24.27,10.65,-23,1
1687956342,2023-06-28 14:45,41.96,988.55,1014.33,214,24.27,10.55,-22,1
1687956403,2023-06-28 14:46,42.26,988.59,1014.37,214,24.28,10.66,-25,1
1687956465,2023-06-28 14:47,42.07,988.56,1014.35,214,24.28,10.60,-23,1
1687956526,2023-06-28 14:48,42.15,988.55,1014.33,214,24.28,10.62,-24,1
1687956588,2023-06-28 14:49,41.95,988.54,1014.32,214,24.28,10.55,-24,1
1687956649,2023-06-28 14:50,41.88,988.54,1014.32,214,24.28,10.53,-24,1
1687956710,2023-06-28 14:51,41.91,988.51,1014.29,214,24.29,10.55,-24,1
1687956772,2023-06-28 14:52,41.66,988.52,1014.30,214,24.28,10.45,-23,1
1687956833,2023-06-28 14:53,41.46,988.53,1014.31,214,24.30,10.40,-24,1
1687956894,2023-06-28 14:54,41.20,988.54,1014.32,214,24.29,10.29,-24,1
1687956956,2023-06-28 14:55,41.51,988.55,1014.33,214,24.30,10.41,-23,1
1687957017,2023-06-28 14:56,41.45,988.50,1014.28,214,24.30,10.39,-24,1
1687957078,2023-06-28 14:57,41.45,988.50,1014.29,214,24.31,10.40,-24,1
1687957140,2023-06-28 14:59,41.40,988.48,1014.27,214,24.31,10.38,-25,1
1687957201,2023-06-28 15:00,41.48,988.44,1014.22,214,24.31,10.41,-24,1
1687957262,2023-06-28 15:01,41.58,988.44,1014.23,214,24.32,10.46,-24,1
1687957323,2023-06-28 15:02,41.38,988.48,1014.26,214,24.32,10.38,-24,1
1687957385,2023-06-28 15:03,41.33,988.44,1014.22,214,24.32,10.37,-24,1
1687957446,2023-06-28 15:04,41.19,988.46,1014.24,214,24.32,10.32,-24,1
1687957509,2023-06-28 15:05,41.21,988.43,1014.21,214,24.33,10.33,-24,1
1687957570,2023-06-28 15:06,41.18,988.45,1014.24,214,24.33,10.32,-23,1
1687957632,2023-06-28 15:07,41.14,988.39,1014.18,214,24.33,10.30,-23,1
1687957693,2023-06-28 15:08,41.11,988.40,1014.18,214,24.34,10.30,-24,1
1687957754,2023-06-28 15:09,41.08,988.41,1014.19,214,24.34,10.29,-24,1
1687957815,2023-06-28 15:10,41.01,988.36,1014.15,214,24.34,10.27,-25,1
1687957877,2023-06-28 15:11,41.01,988.35,1014.14,214,24.35,10.27,-24,1
1687957938,2023-06-28 15:12,41.06,988.40,1014.18,214,24.35,10.29,-25,1
1687958000,2023-06-28 15:13,41.01,988.38,1014.17,214,24.35,10.27,-24,1
1687958061,2023-06-28 15:14,40.86,988.43,1014.21,214,24.36,10.23,-23,1
1687958122,2023-06-28 15:15,40.76,988.44,1014.22,214,24.36,10.19,-24,1
1687958183,2023-06-28 15:16,40.74,988.41,1014.19,214,24.36,10.18,-25,1
1687958245,2023-06-28 15:17,40.74,988.36,1014.15,214,24.37,10.19,-25,1
1687958306,2023-06-28 15:18,40.72,988.39,1014.17,214,24.36,10.18,-24,1
1687958367,2023-06-28 15:19,40.65,988.38,1014.16,214,24.37,10.16,-24,1
1687958428,2023-06-28 15:20,40.68,988.34,1014.13,214,24.37,10.17,-24,1
1687958490,2023-06-28 15:21,40.74,988.35,1014.14,214,24.37,10.19,-23,1
1687958552,2023-06-28 15:22,40.70,988.31,1014.09,214,24.37,10.18,-23,1
1687958613,2023-06-28 15:23,40.65,988.40,1014.18,214,24.37,10.16,-24,1
1687958674,2023-06-28 15:24,40.43,988.43,1014.22,214,24.38,10.09,-22,1
1687958735,2023-06-28 15:25,40.47,988.35,1014.13,214,24.38,10.11,-24,1
1687958797,2023-06-28 15:26,40.50,988.34,1014.13,214,24.38,10.11,-25,1
1687958858,2023-06-28 15:27,40.47,988.39,1014.18,214,24.38,10.11,-24,1
1687958919,2023-06-28 15:28,40.55,988.31,1014.09,214,24.38,10.13,-25,1
1687958981,2023-06-28 15:29,40.42,988.26,1014.05,214,24.38,10.09,-24,1
1687959042,2023-06-28 15:30,40.32,988.30,1014.08,214,24.38,10.05,-25,1
1687959103,2023-06-28 15:31,40.29,988.31,1014.09,214,24.38,10.04,-25,1
1687959165,2023-06-28 15:32,40.21,988.31,1014.10,214,24.38,10.01,-25,1
1687959226,2023-06-28 15:33,40.19,988.26,1014.04,214,24.38,10.00,-22,1
1687959288,2023-06-28 15:34,40.12,988.30,1014.08,214,24.38,9.97,-24,1
1687959349,2023-06-28 15:35,40.27,988.37,1014.16,214,24.38,10.03,-22,1
1687959411,2023-06-28 15:36,40.19,988.36,1014.14,214,24.38,10.00,-25,1
1687959472,2023-06-28 15:37,40.32,988.32,1014.11,214,24.38,10.05,-25,1
1687959534,2023-06-28 15:38,40.33,988.38,1014.17,214,24.38,10.05,-24,1
1687959595,2023-06-28 15:39,40.33,988.37,1014.16,214,24.37,10.04,-24,1
1687959656,2023-06-28 15:40,40.34,988.38,1014.16,214,24.38,10.06,-26,1
1687959717,2023-06-28 15:41,40.19,988.37,1014.16,214,24.37,9.99,-23,1
1687959779,2023-06-28 15:42,40.37,988.43,1014.22,214,24.37,10.06,-24,1
1687959841,2023-06-28 15:44,40.36,988.34,1014.13,214,24.36,10.05,-23,1
1687959902,2023-06-28 15:45,40.39,988.34,1014.13,214,24.36,10.06,-24,1
1687959963,2023-06-28 15:46,40.40,988.29,1014.08,214,24.36,10.06,-25,1
1687960025,2023-06-28 15:47,40.36,988.35,1014.14,214,24.36,10.05,-26,1
1687960087,2023-06-28 15:48,40.21,988.33,1014.12,214,24.36,9.99,-24,1
1687960147,2023-06-28 15:49,40.41,988.36,1014.14,214,24.36,10.06,-24,1
1687960209,2023-06-28 15:50,40.39,988.41,1014.19,214,24.36,10.06,-26,1
1687960270,2023-06-28 15:51,40.38,988.44,1014.22,214,24.36,10.05,-22,1
1687960332,2023-06-28 15:52,40.31,988.45,1014.23,214,24.36,10.03,-25,1
1687960393,2023-06-28 15:53,40.30,988.38,1014.17,214,24.36,10.02,-24,1
1687960454,2023-06-28 15:54,40.60,988.34,1014.12,214,24.36,10.14,-25,1
1687960515,2023-06-28 15:55,40.34,988.39,1014.17,214,24.36,10.04,-25,1
1687960577,2023-06-28 15:56,40.28,988.36,1014.15,214,24.35,10.01,-22,1
1687960638,2023-06-28 15:57,40.24,988.34,1014.12,214,24.35,9.99,-23,1
1687960700,2023-06-28 15:58,40.47,988.35,1014.13,214,24.36,10.09,-24,1
1687960761,2023-06-28 15:59,40.25,988.35,1014.13,214,24.35,10.00,-23,1
1687960822,2023-06-28 16:00,40.21,988.28,1014.06,214,24.36,9.99,-23,1
1687960884,2023-06-28 16:01,40.24,988.25,1014.03,214,24.36,10.00,-25,1
1687960945,2023-06-28 16:02,40.04,988.34,1014.12,214,24.35,9.92,-25,1
1687961006,2023-06-28 16:03,40.21,988.30,1014.08,214,24.35,9.98,-24,1
1687961068,2023-06-28 16:04,40.19,988.31,1014.10,214,24.35,9.97,-26,1
1687961129,2023-06-28 16:05,40.13,988.26,1014.04,214,24.35,9.95,-25,1
1687961191,2023-06-28 16:06,39.80,988.28,1014.06,214,24.34,9.82,-24,1
1687961252,2023-06-28 16:07,40.01,988.26,1014.04,214,24.34,9.90,-22,1
1687961313,2023-06-28 16:08,40.11,988.28,1014.06,214,24.34,9.94,-23,1
1687961375,2023-06-28 16:09,40.12,988.23,1014.02,214,24.34,9.94,-24,1
1687961436,2023-06-28 16:10,40.36,988.27,1014.05,214,24.34,10.03,-25,1
1687961497,2023-06-28 16:11,40.07,988.33,1014.11,214,24.35,9.93,-25,1
1687961559,2023-06-28 16:12,40.09,988.32,1014.11,214,24.35,9.94,-24,1
1687961620,2023-06-28 16:13,40.10,988.30,1014.08,214,24.35,9.94,-25,1
1687961682,2023-06-28 16:14,40.16,988.40,1014.18,214,24.34,9.95,-25,1
1687961743,2023-06-28 16:15,40.13,988.34,1014.12,214,24.34,9.94,-25,1
1687961804,2023-06-28 16:16,40.17,988.33,1014.11,214,24.35,9.96,-25,1
1687961927,2023-06-28 16:18,40.16,988.41,1014.19,214,24.35,9.96,-24,1
1687961988,2023-06-28 16:19,40.13,988.43,1014.21,214,24.35,9.95,-26,1
1687962050,2023-06-28 16:20,40.11,988.41,1014.19,214,24.35,9.94,-23,1
1687962111,2023-06-28 16:21,39.91,988.42,1014.20,214,24.34,9.86,-23,1
1687962172,2023-06-28 16:22,40.08,988.40,1014.19,214,24.34,9.92,-25,1
1687962234,2023-06-28 16:23,40.13,988.33,1014.11,214,24.34,9.94,-25,1
1687962295,2023-06-28 16:24,40.09,988.49,1014.28,214,24.35,9.94,-25,1
1687962356,2023-06-28 16:25,39.99,988.45,1014.23,214,24.34,9.89,-25,1
1687962479,2023-06-28 16:27,39.94,988.54,1014.32,214,24.34,9.87,-25,1
1687962541,2023-06-28 16:29,39.80,988.50,1014.28,214,24.34,9.82,-24,1
1687962602,2023-06-28 16:30,39.83,988.46,1014.24,214,24.34,9.83,-23,1
1687962664,2023-06-28 16:31,39.84,988.48,1014.26,214,24.34,9.83,-23,1
1687962725,2023-06-28 16:32,39.86,988.53,1014.32,214,24.34,9.84,-25,1
1687962786,2023-06-28 16:33,39.80,988.60,1014.38,214,24.33,9.81,-24,1
1687962910,2023-06-28 16:35,39.75,988.48,1014.27,214,24.33,9.79,-25,1
1687963033,2023-06-28 16:37,39.84,988.58,1014.37,214,24.33,9.82,-25,1
1687963094,2023-06-28 16:38,39.76,988.45,1014.24,214,24.33,9.80,-25,1
1687963155,2023-06-28 16:39,39.78,988.50,1014.28,214,24.33,9.80,-23,1
1687963217,2023-06-28 16:40,39.77,988.56,1014.34,214,24.33,9.80,-25,1
1687963278,2023-06-28 16:41,39.74,988.45,1014.24,214,24.32,9.78,-24,1
1687963339,2023-06-28 16:42,39.73,988.49,1014.27,214,24.32,9.77,-22,1
1687963401,2023-06-28 16:43,39.78,988.57,1014.35,214,24.32,9.79,-22,1
1687963462,2023-06-28 16:44,39.76,988.51,1014.29,214,24.32,9.79,-24,1
1687963523,2023-06-28 16:45,39.59,988.58,1014.36,214,24.32,9.72,-23,1
1687963585,2023-06-28 16:46,39.75,988.63,1014.41,214,24.32,9.78,-24,1
1687963646,2023-06-28 16:47,39.74,988.67,1014.45,214,24.31,9.77,-21,1
1687963707,2023-06-28 16:48,39.75,988.54,1014.32,214,24.32,9.78,-24,1
1687963768,2023-06-28 16:49,39.70,988.60,1014.38,214,24.32,9.77,-25,1
1687963830,2023-06-28 16:50,39.67,988.61,1014.39,214,24.31,9.74,-24,1
1687963892,2023-06-28 16:51,39.67,988.65,1014.43,214,24.31,9.74,-24,1
1687963953,2023-06-28 16:52,39.66,988.67,1014.45,214,24.31,9.74,-24,1
1687964014,2023-06-28 16:53,39.56,988.70,1014.49,214,24.30,9.69,-22,1
1687964076,2023-06-28 16:54,39.55,988.69,1014.47,214,24.30,9.69,-23,1
1687964137,2023-06-28 16:55,39.63,988.74,1014.52,214,24.30,9.72,-25,1
1687964199,2023-06-28 16:56,39.57,988.77,1014.56,214,24.30,9.70,-22,1
1687964260,2023-06-28 16:57,39.45,988.89,1014.68,214,24.30,9.65,-25,1
1687964322,2023-06-28 16:58,39.62,988.82,1014.60,214,24.30,9.71,-25,1
1687964383,2023-06-28 16:59,39.54,988.84,1014.62,214,24.30,9.68,-23,1
1687964445,2023-06-28 17:00,39.54,988.99,1014.78,214,24.30,9.68,-24,1
1687964506,2023-06-28 17:01,39.54,988.89,1014.67,214,24.30,9.68,-23,1
1687964567,2023-06-28 17:02,39.68,989.02,1014.80,214,24.30,9.74,-25,1
1687964629,2023-06-28 17:03,39.60,988.98,1014.77,214,24.29,9.70,-23,1
1687964690,2023-06-28 17:04,39.60,988.94,1014.72,214,24.29,9.70,-24,1
1687964752,2023-06-28 17:05,39.58,989.01,1014.79,214,24.29,9.69,-24,1
1687964813,2023-06-28 17:06,39.57,988.98,1014.76,214,24.29,9.69,-23,1
1687964875,2023-06-28 17:07,39.61,989.01,1014.80,214,24.29,9.70,-24,1
1687964936,2023-06-28 17:08,39.58,989.11,1014.89,214,24.29,9.69,-24,1
1687965120,2023-06-28 17:12,39.60,989.06,1014.84,214,24.28,9.69,-24,1
1687965182,2023-06-28 17:13,39.56,989.07,1014.86,214,24.28,9.67,-24,1
1687965243,2023-06-28 17:14,39.55,989.07,1014.85,214,24.27,9.66,-23,1
1687965305,2023-06-28 17:15,39.59,989.15,1014.93,214,24.27,9.68,-24,1
1687965366,2023-06-28 17:16,39.61,989.13,1014.92,214,24.27,9.69,-25,1
1687965427,2023-06-28 17:17,39.54,989.10,1014.89,214,24.27,9.66,-23,1
1687965489,2023-06-28 17:18,39.55,989.12,1014.90,214,24.27,9.66,-25,1
1687965550,2023-06-28 17:19,39.63,989.12,1014.90,214,24.26,9.69,-23,1
1687965611,2023-06-28 17:20,39.68,989.07,1014.86,214,24.26,9.70,-25,1
1687965673,2023-06-28 17:21,39.52,989.07,1014.85,214,24.26,9.64,-25,1
1687965734,2023-06-28 17:22,39.53,989.13,1014.91,214,24.26,9.65,-24,1
1687965796,2023-06-28 17:23,39.46,989.16,1014.94,214,24.25,9.61,-24,1
1687965857,2023-06-28 17:24,39.52,989.25,1015.04,214,24.25,9.63,-24,1
1687965918,2023-06-28 17:25,39.53,989.17,1014.95,214,24.24,9.63,-24,1
1687965980,2023-06-28 17:26,39.57,989.21,1014.99,214,24.25,9.65,-24,1
1687966041,2023-06-28 17:27,39.46,989.23,1015.02,214,24.25,9.61,-23,1
1687966102,2023-06-28 17:28,39.45,989.21,1015.00,214,24.24,9.60,-24,1
1687966164,2023-06-28 17:29,39.47,989.24,1015.02,214,24.24,9.60,-23,1
1687966226,2023-06-28 17:30,39.46,989.23,1015.01,214,24.24,9.60,-25,1
1687966287,2023-06-28 17:31,39.48,989.25,1015.03,214,24.24,9.61,-24,1
1687966349,2023-06-28 17:32,39.45,989.22,1015.01,214,24.23,9.59,-24,1
1687966410,2023-06-28 17:33,39.49,989.28,1015.06,214,24.23,9.60,-22,1
1687966471,2023-06-28 17:34,39.49,989.25,1015.03,214,24.23,9.60,-23,1
1687966533,2023-06-28 17:35,39.46,989.30,1015.08,214,24.23,9.59,-26,1
1687966594,2023-06-28 17:36,39.49,989.24,1015.02,214,24.22,9.59,-25,1
1687966656,2023-06-28 17:37,39.54,989.27,1015.06,214,24.22,9.62,-24,1
1687966718,2023-06-28 17:38,39.54,989.31,1015.10,214,24.22,9.62,-24,1
1687966779,2023-06-28 17:39,39.51,989.27,1015.06,214,24.21,9.59,-23,1
1687966841,2023-06-28 17:40,39.52,989.31,1015.09,214,24.21,9.60,-24,1
1687966902,2023-06-28 17:41,39.52,989.27,1015.05,214,24.21,9.60,-24,1
1687966963,2023-06-28 17:42,39.55,989.25,1015.04,214,24.21,9.61,-24,1
1687967025,2023-06-28 17:43,39.55,989.27,1015.05,214,24.21,9.61,-23,1
1687967087,2023-06-28 17:44,39.56,989.29,1015.08,214,24.19,9.60,-23,1
1687967148,2023-06-28 17:45,39.56,989.29,1015.07,214,24.20,9.60,-25,1
1687967210,2023-06-28 17:46,39.53,989.32,1015.10,214,24.20,9.59,-23,1
1687967271,2023-06-28 17:47,39.57,989.32,1015.11,214,24.18,9.59,-25,1
1687967332,2023-06-28 17:48,39.58,989.29,1015.07,214,24.19,9.60,-25,1
1687967394,2023-06-28 17:49,39.57,989.34,1015.12,214,24.19,9.60,-24,1
1687967456,2023-06-28 17:50,39.64,989.37,1015.15,214,24.19,9.62,-24,1
1687967578,2023-06-28 17:52,39.64,989.34,1015.13,214,24.17,9.61,-24,1
1687967640,2023-06-28 17:54,39.60,989.38,1015.16,214,24.17,9.59,-24,1
1687967701,2023-06-28 17:55,39.58,989.44,1015.23,214,24.17,9.59,-22,1
1687967825,2023-06-28 17:57,39.64,989.42,1015.21,214,24.17,9.61,-25,1
1687967886,2023-06-28 17:58,39.66,989.48,1015.26,214,24.17,9.61,-24,1
1687967948,2023-06-28 17:59,39.67,989.48,1015.26,214,24.17,9.62,-24,1
1687968071,2023-06-28 18:01,39.68,989.44,1015.22,214,24.17,9.62,-24,1
1687968132,2023-06-28 18:02,39.66,989.49,1015.27,214,24.16,9.61,-24,1
1687968194,2023-06-28 18:03,39.67,989.48,1015.26,214,24.16,9.61,-23,1
1687968255,2023-06-28 18:04,39.68,989.49,1015.27,214,24.16,9.61,-23,1
1687968317,2023-06-28 18:05,39.03,989.51,1015.30,214,24.16,9.37,-24,1
1687968379,2023-06-28 18:06,39.69,989.49,1015.28,214,24.15,9.61,-24,1
1687968440,2023-06-28 18:07,39.92,989.48,1015.26,214,24.15,9.69,-26,1
1687968502,2023-06-28 18:08,39.67,989.48,1015.26,214,24.15,9.60,-24,1
1687968563,2023-06-28 18:09,39.70,989.47,1015.25,214,24.14,9.60,-23,1
1687968625,2023-06-28 18:10,39.68,989.49,1015.28,214,24.14,9.59,-25,1
1687968686,2023-06-28 18:11,39.68,989.46,1015.24,214,24.13,9.58,-23,1
1687968748,2023-06-28 18:12,39.70,989.56,1015.34,214,24.13,9.59,-23,1
1687968809,2023-06-28 18:13,39.69,989.52,1015.30,214,24.14,9.60,-25,1
1687968871,2023-06-28 18:14,39.71,989.52,1015.30,214,24.14,9.61,-25,1
1687968932,2023-06-28 18:15,39.70,989.53,1015.31,214,24.13,9.59,-23,1
1687969055,2023-06-28 18:17,39.71,989.59,1015.37,214,24.12,9.59,-24,1
1687969116,2023-06-28 18:18,39.75,989.71,1015.49,214,24.12,9.60,-24,1
1687969178,2023-06-28 18:19,39.76,989.67,1015.45,214,24.12,9.61,-22,1
1687969240,2023-06-28 18:20,39.74,989.63,1015.41,214,24.12,9.60,-24,1
1687969300,2023-06-28 18:21,39.76,989.65,1015.43,214,24.12,9.61,-23,1
1687969363,2023-06-28 18:22,39.76,989.67,1015.46,214,24.11,9.60,-24,1
1687969485,2023-06-28 18:24,39.81,989.71,1015.50,214,24.11,9.62,-24,1
1687969546,2023-06-28 18:25,39.79,989.69,1015.48,214,24.11,9.61,-22,1
1687969608,2023-06-28 18:26,39.83,989.72,1015.50,214,24.11,9.62,-24,1
1687969670,2023-06-28 18:27,39.51,989.71,1015.49,214,24.11,9.50,-24,1
1687969794,2023-06-28 18:29,39.87,989.71,1015.49,214,24.10,9.63,-24,1
1687969855,2023-06-28 18:30,39.52,989.73,1015.51,214,24.10,9.50,-24,1
1687969917,2023-06-28 18:31,39.84,989.72,1015.50,214,24.09,9.61,-25,1
1687969978,2023-06-28 18:32,39.83,989.71,1015.49,214,24.10,9.61,-24,1
1687970041,2023-06-28 18:34,39.82,989.76,1015.55,214,24.10,9.61,-24,1
1687970102,2023-06-28 18:35,39.87,989.75,1015.53,214,24.09,9.62,-25,1
1687970163,2023-06-28 18:36,39.92,989.78,1015.56,214,24.09,9.64,-23,1
1687970225,2023-06-28 18:37,39.95,989.82,1015.61,214,24.09,9.65,-24,1
1687970286,2023-06-28 18:38,39.95,989.79,1015.57,214,24.08,9.64,-23,1
1687970409,2023-06-28 18:40,39.89,989.84,1015.62,214,24.08,9.62,-22,1
1687970470,2023-06-28 18:41,39.92,989.84,1015.63,214,24.08,9.63,-24,1
1687970532,2023-06-28 18:42,40.10,989.84,1015.62,214,24.08,9.70,-22,1
1687970594,2023-06-28 18:43,40.02,989.86,1015.64,214,24.08,9.67,-24,1
1687970655,2023-06-28 18:44,40.00,989.90,1015.68,214,24.07,9.65,-25,1
1687970717,2023-06-28 18:45,40.01,989.86,1015.64,214,24.08,9.67,-26,1
1687970840,2023-06-28 18:47,40.00,989.86,1015.65,214,24.07,9.65,-25,1
1687970901,2023-06-28 18:48,40.00,989.86,1015.65,214,24.07,9.65,-24,1
1687970962,2023-06-28 18:49,40.06,989.84,1015.63,214,24.07,9.68,-23,1
1687971024,2023-06-28 18:50,40.09,989.86,1015.65,214,24.07,9.68,-24,1
1687971086,2023-06-28 18:51,40.01,989.88,1015.66,214,24.07,9.66,-24,1
1687971147,2023-06-28 18:52,40.04,989.88,1015.67,214,24.07,9.67,-23,1
1687971209,2023-06-28 18:53,40.00,989.88,1015.67,214,24.07,9.65,-25,1
1687971270,2023-06-28 18:54,40.00,989.90,1015.69,214,24.06,9.64,-24,1
1687971332,2023-06-28 18:55,40.02,989.91,1015.69,214,24.06,9.65,-25,1
1687971393,2023-06-28 18:56,40.05,989.90,1015.68,214,24.05,9.65,-23,1
1687971454,2023-06-28 18:57,40.06,989.91,1015.70,214,24.05,9.66,-24,1
1687971577,2023-06-28 18:59,40.13,989.92,1015.70,214,24.05,9.68,-23,1
1687971639,2023-06-28 19:00,40.15,989.86,1015.65,214,24.05,9.69,-24,1
1687971700,2023-06-28 19:01,40.14,989.84,1015.62,214,24.04,9.68,-22,1
1687971762,2023-06-28 19:02,39.96,989.89,1015.67,214,24.04,9.61,-24,1
1687971823,2023-06-28 19:03,40.13,989.90,1015.68,214,24.04,9.67,-23,1
1687971885,2023-06-28 19:04,40.12,989.89,1015.68,214,24.04,9.67,-23,1
1687971946,2023-06-28 19:05,40.15,989.93,1015.71,214,24.03,9.67,-24,1
1687972133,2023-06-28 19:08,40.17,989.96,1015.74,214,24.03,9.68,-24,1
1687972194,2023-06-28 19:09,40.16,989.98,1015.77,214,24.03,9.68,-25,1
1687972317,2023-06-28 19:11,40.17,989.95,1015.74,214,24.03,9.68,-24,1
1687972378,2023-06-28 19:12,40.17,989.96,1015.74,214,24.03,9.68,-23,1
1687972440,2023-06-28 19:14,40.19,989.97,1015.75,214,24.03,9.69,-24,1
1687972501,2023-06-28 19:15,40.20,990.01,1015.79,214,24.02,9.68,-25,1
1687972564,2023-06-28 19:16,40.21,989.98,1015.77,214,24.02,9.69,-24,1
1687972625,2023-06-28 19:17,40.25,990.02,1015.80,214,24.02,9.70,-24,1
1687972686,2023-06-28 19:18,40.27,990.04,1015.82,214,24.01,9.70,-24,1
1687972748,2023-06-28 19:19,40.38,990.02,1015.81,214,24.02,9.75,-25,1
1687972871,2023-06-28 19:21,40.30,990.02,1015.80,214,24.00,9.70,-22,1
1687972933,2023-06-28 19:22,40.31,990.03,1015.81,214,24.01,9.71,-23,1
1687972994,2023-06-28 19:23,40.31,990.01,1015.79,214,24.01,9.71,-24,1
1687973056,2023-06-28 19:24,40.35,990.05,1015.83,214,24.01,9.73,-24,1
1687973117,2023-06-28 19:25,40.33,990.06,1015.84,214,24.00,9.71,-23,1
1687973179,2023-06-28 19:26,40.35,990.02,1015.80,214,24.00,9.72,-25,1
1687973240,2023-06-28 19:27,40.36,990.05,1015.83,214,24.00,9.72,-25,1
1687973302,2023-06-28 19:28,40.38,990.02,1015.81,214,24.00,9.73,-24,1
1687973364,2023-06-28 19:29,40.38,990.04,1015.82,214,23.99,9.72,-22,1
1687973425,2023-06-28 19:30,40.40,990.02,1015.80,214,24.00,9.74,-24,1
1687973486,2023-06-28 19:31,40.39,990.07,1015.85,214,24.00,9.73,-24,1
1687973548,2023-06-28 19:32,40.42,990.04,1015.83,214,23.99,9.74,-25,1
1687973609,2023-06-28 19:33,40.42,990.04,1015.82,214,23.99,9.74,-24,1
1687973671,2023-06-28 19:34,40.40,990.05,1015.84,214,24.00,9.74,-26,1
1687973732,2023-06-28 19:35,40.42,990.07,1015.85,214,23.99,9.74,-25,1
1687973794,2023-06-28 19:36,40.41,990.05,1015.84,214,23.99,9.73,-25,1
1687973856,2023-06-28 19:37,40.46,990.06,1015.84,214,23.99,9.75,-22,1
1687973979,2023-06-28 19:39,40.46,990.08,1015.86,214,23.99,9.75,-24,1
1687974041,2023-06-28 19:40,40.47,990.07,1015.85,214,23.98,9.75,-25,1
1687974103,2023-06-28 19:41,40.50,990.04,1015.83,214,23.98,9.76,-24,1
1687974164,2023-06-28 19:42,40.32,990.08,1015.86,214,23.98,9.69,-23,1
1687974226,2023-06-28 19:43,40.54,990.07,1015.86,214,23.98,9.77,-25,1
1687974287,2023-06-28 19:44,40.51,990.08,1015.86,214,23.97,9.75,-24,1
1687974349,2023-06-28 19:45,40.37,990.10,1015.89,214,23.98,9.71,-24,1
1687974410,2023-06-28 19:46,40.66,990.10,1015.88,214,23.98,9.82,-24,1
1687974472,2023-06-28 19:47,40.55,990.10,1015.89,214,23.98,9.77,-24,1
1687974595,2023-06-28 19:49,40.53,990.11,1015.89,214,23.97,9.76,-25,1
1687974657,2023-06-28 19:50,40.55,990.06,1015.84,214,23.97,9.77,-25,1
1687974719,2023-06-28 19:51,40.57,990.05,1015.83,214,23.97,9.77,-23,1
1687974781,2023-06-28 19:53,40.58,990.06,1015.85,214,23.97,9.78,-24,1
1687974843,2023-06-28 19:54,40.57,990.06,1015.85,214,23.97,9.77,-24,1
1687974904,2023-06-28 19:55,40.57,990.03,1015.81,214,23.97,9.77,-25,1
1687974965,2023-06-28 19:56,40.60,990.05,1015.83,214,23.96,9.78,-25,1
1687975027,2023-06-28 19:57,40.58,990.04,1015.82,214,23.96,9.77,-23,1
1687975088,2023-06-28 19:58,40.59,990.02,1015.80,214,23.96,9.77,-24,1
1687975150,2023-06-28 19:59,40.61,990.02,1015.80,214,23.96,9.78,-23,1
1687975211,2023-06-28 20:00,40.63,990.03,1015.82,214,23.96,9.79,-24,1
1687975273,2023-06-28 20:01,40.63,990.02,1015.81,214,23.96,9.79,-23,1
1687975334,2023-06-28 20:02,40.61,989.99,1015.78,214,23.95,9.77,-25,1
1687975396,2023-06-28 20:03,40.67,990.00,1015.78,214,23.96,9.80,-25,1
1687975457,2023-06-28 20:04,40.51,990.04,1015.82,214,23.96,9.74,-25,1
1687975518,2023-06-28 20:05,40.80,990.01,1015.79,214,23.95,9.84,-22,1
1687975580,2023-06-28 20:06,40.67,990.09,1015.88,214,23.95,9.79,-24,1
1687975641,2023-06-28 20:07,40.69,990.08,1015.87,214,23.95,9.80,-23,1
1687975703,2023-06-28 20:08,40.68,990.04,1015.82,214,23.95,9.80,-23,1
1687975765,2023-06-28 20:09,40.71,990.06,1015.85,214,23.95,9.81,-25,1
1687975826,2023-06-28 20:10,40.71,990.05,1015.84,214,23.95,9.81,-25,1
1687975887,2023-06-28 20:11,40.69,990.03,1015.81,214,23.95,9.80,-25,1
1687975949,2023-06-28 20:12,40.88,990.03,1015.81,214,23.94,9.86,-23,1
1687976010,2023-06-28 20:13,41.06,990.01,1015.79,214,23.95,9.93,-24,1
1687976072,2023-06-28 20:14,40.73,990.00,1015.79,214,23.94,9.81,-24,1
1687976133,2023-06-28 20:15,40.74,990.04,1015.82,214,23.94,9.81,-24,1
1687976194,2023-06-28 20:16,40.73,990.02,1015.80,214,23.94,9.81,-24,1
1687976256,2023-06-28 20:17,40.76,990.01,1015.80,214,23.94,9.82,-25,1
1687976318,2023-06-28 20:18,40.77,989.98,1015.76,214,23.93,9.81,-26,1
1687976380,2023-06-28 20:19,40.81,990.01,1015.79,214,23.94,9.83,-25,1
1687976441,2023-06-28 20:20,40.81,989.99,1015.77,214,23.94,9.83,-23,1
1687976564,2023-06-28 20:22,40.54,990.04,1015.82,214,23.94,9.74,-23,1
1687976626,2023-06-28 20:23,40.80,990.07,1015.85,214,23.94,9.83,-23,1
1687976688,2023-06-28 20:24,40.88,990.04,1015.83,214,23.93,9.85,-24,1
1687976749,2023-06-28 20:25,40.89,990.07,1015.85,214,23.93,9.86,-25,1
1687976811,2023-06-28 20:26,40.85,990.03,1015.81,214,23.93,9.84,-23,1
1687976873,2023-06-28 20:27,40.84,990.06,1015.84,214,23.93,9.84,-23,1
1687976934,2023-06-28 20:28,40.86,990.04,1015.82,214,23.93,9.84,-23,1
1687976996,2023-06-28 20:29,40.86,990.07,1015.85,214,23.93,9.84,-25,1
1687977057,2023-06-28 20:30,40.90,990.07,1015.85,214,23.93,9.86,-24,1
1687977118,2023-06-28 20:31,40.87,990.05,1015.83,214,23.93,9.85,-25,1
1687977180,2023-06-28 20:33,40.88,990.09,1015.88,214,23.93,9.85,-23,1
1687977241,2023-06-28 20:34,40.92,990.06,1015.84,214,23.92,9.86,-23,1
1687977303,2023-06-28 20:35,40.93,990.10,1015.88,214,23.92,9.86,-23,1
1687977365,2023-06-28 20:36,40.70,990.10,1015.89,214,23.92,9.78,-22,1
1687977427,2023-06-28 20:37,40.96,990.10,1015.88,214,23.91,9.86,-24,1
1687977488,2023-06-28 20:38,40.96,990.10,1015.88,214,23.91,9.86,-25,1
1687977611,2023-06-28 20:40,40.96,990.13,1015.91,214,23.91,9.86,-25,1
1687977673,2023-06-28 20:41,40.99,990.14,1015.92,214,23.92,9.88,-23,1
1687977735,2023-06-28 20:42,40.98,990.15,1015.93,214,23.91,9.87,-25,1
1687977797,2023-06-28 20:43,41.00,990.17,1015.95,214,23.91,9.88,-25,1
1687977859,2023-06-28 20:44,41.02,990.13,1015.91,214,23.91,9.89,-24,1
1687977920,2023-06-28 20:45,41.02,990.15,1015.94,214,23.91,9.89,-25,1
1687977981,2023-06-28 20:46,41.02,990.13,1015.91,214,23.91,9.89,-25,1
1687978043,2023-06-28 20:47,41.02,990.13,1015.91,214,23.90,9.88,-23,1
1687978104,2023-06-28 20:48,40.97,990.14,1015.92,214,23.91,9.87,-25,1
1687978166,2023-06-28 20:49,41.06,990.12,1015.91,214,23.90,9.89,-22,1
1687978227,2023-06-28 20:50,41.05,990.14,1015.92,214,23.90,9.89,-25,1
1687978289,2023-06-28 20:51,41.07,990.14,1015.93,214,23.90,9.89,-24,1
1687978350,2023-06-28 20:52,41.09,990.11,1015.89,214,23.90,9.90,-24,1
1687978412,2023-06-28 20:53,41.07,990.11,1015.89,214,23.90,9.89,-23,1
1687978473,2023-06-28 20:54,41.09,990.10,1015.88,214,23.89,9.89,-24,1
1687978535,2023-06-28 20:55,41.05,990.11,1015.90,214,23.90,9.89,-24,1
1687978596,2023-06-28 20:56,41.14,990.08,1015.87,214,23.89,9.91,-24,1
1687978658,2023-06-28 20:57,41.08,990.12,1015.91,214,23.89,9.89,-21,1
1687978720,2023-06-28 20:58,41.16,990.10,1015.88,214,23.89,9.92,-24,1
1687978781,2023-06-28 20:59,41.20,990.13,1015.91,214,23.89,9.93,-23,1
1687978843,2023-06-28 21:00,41.46,990.12,1015.90,214,23.88,10.02,-23,1
1687978904,2023-06-28 21:01,41.24,990.08,1015.86,214,23.88,9.94,-24,1
1687978966,2023-06-28 21:02,41.32,990.08,1015.86,214,23.88,9.96,-23,1
1687979027,2023-06-28 21:03,41.23,990.12,1015.90,214,23.88,9.93,-23,1
1687979088,2023-06-28 21:04,41.22,990.12,1015.90,214,23.88,9.93,-25,1
1687979150,2023-06-28 21:05,41.23,990.12,1015.90,214,23.88,9.93,-24,1
1687979211,2023-06-28 21:06,41.25,990.07,1015.86,214,23.88,9.94,-24,1
1687979273,2023-06-28 21:07,41.27,990.10,1015.88,214,23.87,9.94,-24,1
1687979334,2023-06-28 21:08,41.25,990.09,1015.87,214,23.88,9.94,-24,1
1687979457,2023-06-28 21:10,41.25,990.12,1015.91,214,23.88,9.94,-24,1
1687979519,2023-06-28 21:11,41.22,990.11,1015.90,214,23.87,9.92,-22,1
1687979580,2023-06-28 21:13,41.29,990.07,1015.85,214,23.87,9.95,-26,1
1687979642,2023-06-28 21:14,41.28,990.08,1015.87,214,23.86,9.93,-22,1
1687979703,2023-06-28 21:15,41.28,990.07,1015.86,214,23.87,9.94,-24,1
1687979764,2023-06-28 21:16,41.35,990.11,1015.90,214,23.87,9.97,-24,1
1687979826,2023-06-28 21:17,41.27,990.11,1015.90,214,23.86,9.93,-22,1
1687979888,2023-06-28 21:18,41.31,990.09,1015.88,214,23.86,9.95,-24,1
1687979949,2023-06-28 21:19,41.30,990.11,1015.90,214,23.86,9.94,-24,1
1687980010,2023-06-28 21:20,41.33,990.13,1015.91,214,23.86,9.95,-24,1
1687980072,2023-06-28 21:21,41.37,990.12,1015.90,214,23.86,9.97,-25,1
1687980134,2023-06-28 21:22,41.49,990.14,1015.92,214,23.87,10.02,-23,1
1687980195,2023-06-28 21:23,41.37,990.12,1015.91,214,23.86,9.97,-24,1
1687980257,2023-06-28 21:24,41.35,990.16,1015.94,214,23.86,9.96,-24,1
1687980318,2023-06-28 21:25,41.37,990.13,1015.92,214,23.86,9.97,-25,1
1687980380,2023-06-28 21:26,41.39,990.15,1015.93,214,23.86,9.97,-24,1
1687980441,2023-06-28 21:27,41.11,990.12,1015.91,214,23.85,9.86,-21,1
1687980503,2023-06-28 21:28,41.36,990.15,1015.94,214,23.85,9.95,-23,1
1687980564,2023-06-28 21:29,41.42,990.13,1015.92,214,23.85,9.98,-24,1
1687980626,2023-06-28 21:30,41.40,990.14,1015.92,214,23.85,9.97,-23,1
1687980687,2023-06-28 21:31,41.39,990.18,1015.96,214,23.85,9.96,-24,1
1687980749,2023-06-28 21:32,41.42,990.14,1015.93,214,23.84,9.97,-23,1
1687980810,2023-06-28 21:33,41.46,990.17,1015.95,214,23.85,9.99,-25,1
1687980872,2023-06-28 21:34,41.52,990.14,1015.92,214,23.85,10.01,-23,1
1687980933,2023-06-28 21:35,41.43,990.16,1015.95,214,23.85,9.98,-24,1
1687980994,2023-06-28 21:36,41.43,990.15,1015.94,214,23.84,9.97,-24,1
1687981056,2023-06-28 21:37,41.51,990.16,1015.95,214,23.84,10.00,-25,1
1687981117,2023-06-28 21:38,41.51,990.17,1015.95,214,23.84,10.00,-22,1
1687981179,2023-06-28 21:39,41.46,990.15,1015.93,214,23.85,9.99,-25,1
1687981240,2023-06-28 21:40,41.50,990.16,1015.94,214,23.84,9.99,-24,1
1687981302,2023-06-28 21:41,41.44,990.16,1015.94,214,23.84,9.97,-23,1
1687981364,2023-06-28 21:42,41.50,990.15,1015.94,214,23.84,9.99,-24,1
1687981425,2023-06-28 21:43,41.50,990.16,1015.94,214,23.84,9.99,-24,1
1687981487,2023-06-28 21:44,41.50,990.17,1015.95,214,23.84,9.99,-24,1
1687981548,2023-06-28 21:45,41.50,990.20,1015.98,214,23.84,9.99,-24,1
1687981609,2023-06-28 21:46,41.58,990.19,1015.98,214,23.84,10.03,-23,1
1687981671,2023-06-28 21:47,41.35,990.18,1015.97,214,23.84,9.94,-24,1
1687981732,2023-06-28 21:48,41.53,990.18,1015.96,214,23.84,10.01,-23,1
1687981794,2023-06-28 21:49,41.50,990.21,1015.99,214,23.83,9.99,-24,1
1687981855,2023-06-28 21:50,41.49,990.15,1015.93,214,23.83,9.98,-25,1
1687981917,2023-06-28 21:51,41.58,990.17,1015.95,214,23.83,10.02,-22,1
1687981978,2023-06-28 21:52,41.56,990.18,1015.96,214,23.83,10.01,-23,1
1687982040,2023-06-28 21:54,41.56,990.20,1015.98,214,23.83,10.01,-25,1
1687982101,2023-06-28 21:55,41.57,990.22,1016.01,214,23.83,10.01,-21,1
1687982163,2023-06-28 21:56,41.74,990.24,1016.02,214,23.83,10.07,-24,1
1687982224,2023-06-28 21:57,41.55,990.25,1016.03,214,23.83,10.00,-24,1
1687982285,2023-06-28 21:58,41.58,990.22,1016.00,214,23.83,10.02,-24,1
1687982347,2023-06-28 21:59,41.56,990.26,1016.04,214,23.83,10.01,-24,1
1687982408,2023-06-28 22:00,41.55,990.25,1016.03,214,23.82,10.00,-25,1
1687982470,2023-06-28 22:01,41.57,990.24,1016.02,214,23.82,10.00,-24,1
1687982531,2023-06-28 22:02,41.39,990.29,1016.07,214,23.83,9.95,-24,1
1687982593,2023-06-28 22:03,41.59,990.29,1016.07,214,23.82,10.01,-23,1
1687982655,2023-06-28 22:04,41.75,990.31,1016.09,214,23.82,10.07,-24,1
1687982716,2023-06-28 22:05,41.83,990.31,1016.09,214,23.82,10.10,-25,1
1687982778,2023-06-28 22:06,41.60,990.29,1016.08,214,23.82,10.01,-24,1
1687982840,2023-06-28 22:07,41.64,990.31,1016.10,214,23.82,10.03,-25,1
1687982902,2023-06-28 22:08,41.58,990.32,1016.10,214,23.81,10.00,-21,1
1687982964,2023-06-28 22:09,41.64,990.33,1016.11,214,23.82,10.03,-25,1
1687983025,2023-06-28 22:10,41.66,990.35,1016.13,214,23.82,10.03,-24,1
1687983087,2023-06-28 22:11,41.66,990.36,1016.14,214,23.82,10.03,-24,1
1687983148,2023-06-28 22:12,41.63,990.34,1016.13,214,23.81,10.01,-24,1
1687983210,2023-06-28 22:13,41.68,990.35,1016.13,214,23.81,10.03,-23,1
1687983270,2023-06-28 22:14,41.66,990.34,1016.12,214,23.81,10.03,-23,1
1687983333,2023-06-28 22:15,41.66,990.34,1016.12,214,23.82,10.03,-25,1
1687983395,2023-06-28 22:16,41.68,990.35,1016.13,214,23.82,10.04,-25,1
1687983456,2023-06-28 22:17,41.64,990.33,1016.12,214,23.81,10.02,-25,1
1687983518,2023-06-28 22:18,41.72,990.30,1016.08,214,23.81,10.05,-24,1
1687983579,2023-06-28 22:19,41.67,990.31,1016.10,214,23.81,10.03,-22,1
1687983641,2023-06-28 22:20,41.25,990.27,1016.06,214,23.81,9.88,-24,1
1687983703,2023-06-28 22:21,41.70,990.28,1016.06,214,23.81,10.04,-22,1
1687983764,2023-06-28 22:22,41.71,990.29,1016.07,214,23.80,10.04,-23,1
1687983826,2023-06-28 22:23,41.71,990.26,1016.05,214,23.80,10.04,-24,1
1687983887,2023-06-28 22:24,41.70,990.29,1016.07,214,23.80,10.03,-24,1
1687983949,2023-06-28 22:25,41.72,990.32,1016.10,214,23.80,10.04,-23,1
1687984010,2023-06-28 22:26,41.74,990.35,1016.13,214,23.80,10.05,-25,1
1687984072,2023-06-28 22:27,41.73,990.31,1016.09,214,23.80,10.04,-24,1
1687984133,2023-06-28 22:28,41.75,990.31,1016.09,214,23.80,10.05,-23,1
1687984195,2023-06-28 22:29,41.72,990.36,1016.14,214,23.80,10.04,-24,1
1687984256,2023-06-28 22:30,41.77,990.33,1016.11,214,23.80,10.06,-24,1
1687984318,2023-06-28 22:31,41.77,990.35,1016.13,214,23.80,10.06,-24,1
1687984379,2023-06-28 22:32,41.77,990.34,1016.12,214,23.80,10.06,-23,1
1687984441,2023-06-28 22:34,41.77,990.31,1016.09,214,23.80,10.06,-23,1
1687984502,2023-06-28 22:35,41.78,990.35,1016.13,214,23.80,10.06,-24,1
1687984564,2023-06-28 22:36,41.78,990.32,1016.11,214,23.80,10.06,-23,1
1687984625,2023-06-28 22:37,41.34,990.32,1016.11,214,23.79,9.89,-24,1
1687984687,2023-06-28 22:38,41.79,990.34,1016.12,214,23.79,10.05,-25,1
1687984748,2023-06-28 22:39,41.81,990.37,1016.15,214,23.80,10.07,-23,1
1687984810,2023-06-28 22:40,41.84,990.35,1016.13,214,23.80,10.08,-24,1
1687984871,2023-06-28 22:41,41.81,990.33,1016.11,214,23.79,10.06,-24,1
1687984933,2023-06-28 22:42,41.49,990.34,1016.12,214,23.79,9.95,-25,1
1687984994,2023-06-28 22:43,41.82,990.38,1016.16,214,23.80,10.07,-23,1
1687985056,2023-06-28 22:44,41.86,990.36,1016.14,214,23.79,10.08,-25,1
1687985117,2023-06-28 22:45,41.84,990.38,1016.16,214,23.79,10.07,-23,1
1687985179,2023-06-28 22:46,41.82,990.38,1016.16,214,23.79,10.07,-24,1
1687985240,2023-06-28 22:47,41.86,990.35,1016.13,214,23.79,10.08,-25,1
1687985302,2023-06-28 22:48,41.89,990.36,1016.14,214,23.79,10.09,-24,1
1687985363,2023-06-28 22:49,41.84,990.36,1016.15,214,23.79,10.07,-25,1
1687985425,2023-06-28 22:50,41.85,990.33,1016.11,214,23.78,10.07,-24,1
1687985487,2023-06-28 22:51,41.85,990.32,1016.11,214,23.78,10.07,-23,1
1687985549,2023-06-28 22:52,41.86,990.30,1016.08,214,23.78,10.07,-25,1
1687985610,2023-06-28 22:53,41.88,990.32,1016.11,214,23.78,10.08,-23,1
1687985671,2023-06-28 22:54,41.88,990.32,1016.10,214,23.78,10.08,-25,1
1687985733,2023-06-28 22:55,42.07,990.35,1016.13,214,23.78,10.15,-23,1
1687985794,2023-06-28 22:56,41.88,990.36,1016.14,214,23.78,10.08,-24,1
1687985856,2023-06-28 22:57,41.91,990.38,1016.16,214,23.78,10.09,-23,1
1687985918,2023-06-28 22:58,41.92,990.39,1016.17,214,23.78,10.09,-24,1
1687985979,2023-06-28 22:59,41.91,990.32,1016.11,214,23.78,10.09,-24,1
1687986041,2023-06-28 23:00,41.98,990.35,1016.14,214,23.78,10.11,-25,1
1687986103,2023-06-28 23:01,41.82,990.35,1016.14,214,23.77,10.05,-25,1
1687986165,2023-06-28 23:02,41.94,990.36,1016.14,214,23.77,10.09,-24,1
1687986226,2023-06-28 23:03,41.93,990.33,1016.11,214,23.77,10.09,-22,1
1687986287,2023-06-28 23:04,41.91,990.35,1016.14,214,23.77,10.08,-25,1
1687986349,2023-06-28 23:05,41.96,990.34,1016.12,214,23.77,10.10,-24,1
1687986410,2023-06-28 23:06,41.67,990.36,1016.15,214,23.77,9.99,-23,1
1687986472,2023-06-28 23:07,41.97,990.37,1016.16,214,23.78,10.11,-25,1
1687986534,2023-06-28 23:08,41.97,990.36,1016.14,214,23.77,10.10,-27,1
1687986595,2023-06-28 23:09,41.87,990.35,1016.13,214,23.78,10.08,-24,1
1687986657,2023-06-28 23:10,42.01,990.35,1016.14,214,23.77,10.12,-24,1
1687986718,2023-06-28 23:11,41.96,990.34,1016.12,214,23.77,10.10,-23,1
1687986780,2023-06-28 23:13,42.00,990.33,1016.12,214,23.77,10.11,-21,1
1687986841,2023-06-28 23:14,41.91,990.36,1016.14,214,23.77,10.08,-24,1
1687986903,2023-06-28 23:15,42.01,990.35,1016.13,214,23.77,10.12,-25,1
1687986964,2023-06-28 23:16,42.00,990.38,1016.17,214,23.77,10.11,-24,1
1687987026,2023-06-28 23:17,42.04,990.36,1016.15,214,23.77,10.12,-24,1
1687987088,2023-06-28 23:18,42.01,990.36,1016.14,214,23.76,10.11,-26,1
1687987149,2023-06-28 23:19,41.88,990.37,1016.15,214,23.77,10.07,-25,1
1687987211,2023-06-28 23:20,42.05,990.35,1016.13,214,23.76,10.12,-25,1
1687987272,2023-06-28 23:21,42.07,990.34,1016.13,214,23.76,10.13,-24,1
1687987334,2023-06-28 23:22,42.06,990.37,1016.15,214,23.77,10.13,-24,1
1687987396,2023-06-28 23:23,42.01,990.37,1016.15,214,23.77,10.12,-24,1
1687987457,2023-06-28 23:24,42.06,990.35,1016.14,214,23.76,10.12,-25,1
1687987519,2023-06-28 23:25,42.06,990.35,1016.14,214,23.76,10.12,-24,1
1687987580,2023-06-28 23:26,41.99,990.34,1016.13,214,23.77,10.11,-24,1
1687987642,2023-06-28 23:27,41.89,990.34,1016.13,214,23.76,10.06,-22,1
1687987703,2023-06-28 23:28,42.08,990.33,1016.12,214,23.76,10.13,-23,1
1687987765,2023-06-28 23:29,42.02,990.38,1016.16,214,23.76,10.11,-23,1
1687987826,2023-06-28 23:30,42.07,990.36,1016.14,214,23.76,10.13,-22,1
1687987888,2023-06-28 23:31,42.10,990.35,1016.13,214,23.76,10.14,-24,1
1687988013,2023-06-28 23:33,42.09,990.38,1016.17,214,23.76,10.13,-25,1
1687988074,2023-06-28 23:34,42.09,990.38,1016.17,214,23.76,10.13,-25,1
1687988136,2023-06-28 23:35,41.98,990.37,1016.15,214,23.76,10.10,-25,1
1687988197,2023-06-28 23:36,42.14,990.37,1016.15,214,23.76,10.15,-24,1
1687988259,2023-06-28 23:37,42.09,990.38,1016.17,214,23.75,10.13,-24,1
1687988321,2023-06-28 23:38,42.13,990.42,1016.20,214,23.75,10.14,-23,1
1687988382,2023-06-28 23:39,41.82,990.41,1016.19,214,23.76,10.04,-23,1
1687988444,2023-06-28 23:40,42.13,990.38,1016.16,214,23.76,10.15,-25,1
1687988506,2023-06-28 23:41,42.13,990.39,1016.17,214,23.76,10.15,-23,1
1687988566,2023-06-28 23:42,42.13,990.37,1016.16,214,23.75,10.14,-22,1
1687988627,2023-06-28 23:43,42.17,990.42,1016.21,214,23.76,10.16,-26,1
1687988689,2023-06-28 23:44,42.17,990.41,1016.19,214,23.76,10.16,-24,1
1687988751,2023-06-28 23:45,41.83,990.42,1016.21,214,23.76,10.04,-25,1
1687988812,2023-06-28 23:46,42.14,990.42,1016.20,214,23.75,10.14,-25,1
1687988874,2023-06-28 23:47,42.17,990.39,1016.17,214,23.75,10.15,-25,1
1687988935,2023-06-28 23:48,42.16,990.39,1016.17,214,23.75,10.15,-25,1
1687988997,2023-06-28 23:49,42.17,990.39,1016.18,214,23.75,10.15,-23,1
1687989059,2023-06-28 23:50,42.18,990.37,1016.15,214,23.75,10.16,-23,1
1687989121,2023-06-28 23:52,42.14,990.40,1016.18,214,23.75,10.14,-25,1
1687989183,2023-06-28 23:53,42.18,990.41,1016.19,214,23.75,10.16,-24,1
1687989245,2023-06-28 23:54,42.19,990.39,1016.17,214,23.75,10.16,-23,1
1687989306,2023-06-28 23:55,42.20,990.37,1016.15,214,23.75,10.16,-24,1
1687989368,2023-06-28 23:56,42.16,990.40,1016.19,214,23.75,10.15,-24,1
1687989429,2023-06-28 23:57,42.19,990.37,1016.16,214,23.75,10.16,-22,1
1687989491,2023-06-28 23:58,42.24,990.42,1016.21,214,23.74,10.17,-23,1
1687989553,2023-06-28 23:59,42.21,990.42,1016.21,214,23.75,10.17,-25,1