1687989614,2023-06-29 00:00,42.22,990.43,1016.21,214,23.75,10.17,-24,1
1687989676,2023-06-29 00:01,42.21,990.42,1016.20,214,23.75,10.17,-25,1
1687989737,2023-06-29 00:02,42.27,990.39,1016.17,214,23.75,10.19,-25,1
1687989799,2023-06-29 00:03,42.25,990.44,1016.22,214,23.74,10.17,-22,1
1687989861,2023-06-29 00:04,42.10,990.40,1016.19,214,23.75,10.13,-24,1
1687989923,2023-06-29 00:05,42.24,990.43,1016.22,214,23.74,10.17,-23,1
1687989984,2023-06-29 00:06,42.25,990.43,1016.21,214,23.75,10.18,-24,1
1687990046,2023-06-29 00:07,42.26,990.43,1016.21,214,23.74,10.18,-24,1
1687990108,2023-06-29 00:08,42.29,990.42,1016.21,214,23.74,10.19,-24,1
1687990170,2023-06-29 00:09,42.24,990.39,1016.17,214,23.74,10.17,-24,1
1687990231,2023-06-29 00:10,42.29,990.40,1016.18,214,23.74,10.19,-24,1
1687990293,2023-06-29 00:11,42.29,990.42,1016.20,214,23.74,10.19,-22,1
1687990354,2023-06-29 00:12,42.29,990.42,1016.20,214,23.74,10.19,-26,1
1687990416,2023-06-29 00:13,42.29,990.44,1016.22,214,23.74,10.19,-24,1
1687990478,2023-06-29 00:14,42.45,990.44,1016.22,214,23.74,10.24,-23,1
1687990539,2023-06-29 00:15,42.36,990.44,1016.22,214,23.74,10.21,-25,1
1687990601,2023-06-29 00:16,42.28,990.42,1016.20,214,23.74,10.19,-24,1
1687990663,2023-06-29 00:17,42.31,990.40,1016.18,214,23.74,10.19,-24,1
1687990724,2023-06-29 00:18,42.34,990.39,1016.17,214,23.74,10.20,-24,1
1687990786,2023-06-29 00:19,42.53,990.44,1016.22,214,23.74,10.27,-24,1
1687990848,2023-06-29 00:20,42.37,990.40,1016.19,214,23.74,10.22,-23,1
1687990910,2023-06-29 00:21,42.34,990.40,1016.18,214,23.74,10.21,-23,1
1687990972,2023-06-29 00:22,42.35,990.41,1016.19,214,23.74,10.21,-24,1
1687991033,2023-06-29 00:23,42.38,990.39,1016.18,214,23.74,10.22,-24,1
1687991095,2023-06-29 00:24,42.37,990.37,1016.15,214,23.73,10.21,-24,1
1687991157,2023-06-29 00:25,42.39,990.38,1016.16,214,23.74,10.22,-25,1
1687991218,2023-06-29 00:26,42.37,990.41,1016.19,214,23.74,10.22,-24,1
1687991280,2023-06-29 00:28,42.38,990.38,1016.17,214,23.73,10.21,-26,1
1687991341,2023-06-29 00:29,42.44,990.37,1016.15,214,23.73,10.23,-25,1
1687991403,2023-06-29 00:30,42.75,990.40,1016.18,214,23.73,10.34,-24,1
1687991464,2023-06-29 00:31,42.38,990.40,1016.18,214,23.73,10.21,-25,1
1687991526,2023-06-29 00:32,42.40,990.38,1016.17,214,23.73,10.22,-23,1
1687991587,2023-06-29 00:33,42.39,990.42,1016.20,214,23.73,10.22,-24,1
1687991649,2023-06-29 00:34,42.44,990.39,1016.17,214,23.73,10.23,-23,1
1687991711,2023-06-29 00:35,42.46,990.40,1016.19,214,23.73,10.24,-22,1
1687991772,2023-06-29 00:36,42.45,990.38,1016.16,214,23.73,10.23,-25,1
1687991834,2023-06-29 00:37,42.42,990.37,1016.15,214,23.73,10.22,-24,1
1687991896,2023-06-29 00:38,42.43,990.39,1016.18,214,23.73,10.23,-24,1
1687991957,2023-06-29 00:39,42.44,990.40,1016.18,214,23.74,10.24,-24,1
1687992019,2023-06-29 00:40,42.43,990.38,1016.17,214,23.73,10.23,-23,1
1687992081,2023-06-29 00:41,42.47,990.40,1016.19,214,23.73,10.24,-23,1
1687992142,2023-06-29 00:42,42.47,990.42,1016.20,214,23.73,10.24,-23,1
1687992204,2023-06-29 00:43,42.48,990.43,1016.21,214,23.73,10.25,-25,1
1687992265,2023-06-29 00:44,42.48,990.46,1016.24,214,23.73,10.25,-25,1
1687992327,2023-06-29 00:45,42.64,990.46,1016.25,214,23.73,10.30,-23,1
1687992389,2023-06-29 00:46,42.48,990.46,1016.24,214,23.73,10.25,-25,1
1687992450,2023-06-29 00:47,42.58,990.52,1016.30,214,23.73,10.28,-23,1
1687992512,2023-06-29 00:48,42.49,990.50,1016.28,214,23.73,10.25,-24,1
1687992573,2023-06-29 00:49,42.51,990.50,1016.29,214,23.73,10.26,-24,1
1687992634,2023-06-29 00:50,42.47,990.52,1016.30,214,23.73,10.24,-24,1
1687992696,2023-06-29 00:51,42.49,990.48,1016.26,214,23.73,10.25,-25,1
1687992757,2023-06-29 00:52,42.51,990.47,1016.25,214,23.72,10.25,-25,1
1687992819,2023-06-29 00:53,42.28,990.49,1016.27,214,23.73,10.18,-23,1
1687992880,2023-06-29 00:54,42.49,990.47,1016.25,214,23.73,10.25,-24,1
1687992942,2023-06-29 00:55,42.57,990.48,1016.26,214,23.72,10.27,-22,1
1687993003,2023-06-29 00:56,42.54,990.49,1016.28,214,23.72,10.26,-25,1
1687993065,2023-06-29 00:57,42.56,990.51,1016.30,214,23.73,10.27,-23,1
1687993126,2023-06-29 00:58,42.61,990.51,1016.30,214,23.73,10.29,-24,1
1687993189,2023-06-29 00:59,42.52,990.49,1016.27,214,23.73,10.26,-24,1
1687993250,2023-06-29 01:00,42.54,990.51,1016.30,214,23.73,10.27,-25,1
1687993312,2023-06-29 01:01,42.57,990.51,1016.29,214,23.73,10.28,-25,1
1687993374,2023-06-29 01:02,42.88,990.50,1016.28,214,23.72,10.38,-22,1
1687993435,2023-06-29 01:03,42.59,990.51,1016.29,214,23.72,10.27,-25,1
1687993497,2023-06-29 01:04,42.58,990.50,1016.29,214,23.72,10.27,-24,1
1687993558,2023-06-29 01:05,42.58,990.51,1016.29,214,23.72,10.27,-25,1
1687993620,2023-06-29 01:07,42.60,990.54,1016.33,214,23.72,10.28,-25,1
1687993681,2023-06-29 01:08,42.54,990.50,1016.28,214,23.72,10.26,-23,1
1687993743,2023-06-29 01:09,42.58,990.51,1016.29,214,23.72,10.27,-23,1
1687993804,2023-06-29 01:10,42.58,990.53,1016.31,214,23.72,10.27,-22,1
1687993866,2023-06-29 01:11,42.60,990.50,1016.29,214,23.72,10.28,-24,1
1687993927,2023-06-29 01:12,42.59,990.52,1016.30,214,23.72,10.27,-24,1
1687993989,2023-06-29 01:13,42.60,990.50,1016.29,214,23.72,10.28,-25,1
1687994050,2023-06-29 01:14,42.58,990.53,1016.31,214,23.71,10.26,-25,1
1687994112,2023-06-29 01:15,42.62,990.53,1016.32,214,23.72,10.29,-24,1
1687994174,2023-06-29 01:16,42.62,990.53,1016.32,214,23.71,10.28,-23,1
1687994235,2023-06-29 01:17,42.66,990.53,1016.32,214,23.71,10.29,-24,1
1687994297,2023-06-29 01:18,42.63,990.52,1016.30,214,23.72,10.29,-24,1
1687994359,2023-06-29 01:19,42.62,990.52,1016.30,214,23.72,10.29,-25,1
1687994420,2023-06-29 01:20,42.85,990.52,1016.30,214,23.72,10.37,-24,1
1687994482,2023-06-29 01:21,42.64,990.50,1016.28,214,23.72,10.29,-23,1
1687994544,2023-06-29 01:22,42.65,990.49,1016.28,214,23.72,10.30,-25,1
1687994605,2023-06-29 01:23,42.72,990.47,1016.25,214,23.71,10.31,-24,1
1687994667,2023-06-29 01:24,42.66,990.45,1016.24,214,23.71,10.29,-23,1
1687994728,2023-06-29 01:25,42.71,990.41,1016.19,214,23.71,10.31,-24,1
1687994790,2023-06-29 01:26,42.86,990.40,1016.18,214,23.71,10.36,-24,1
1687994851,2023-06-29 01:27,42.70,990.39,1016.17,214,23.71,10.30,-25,1
1687994913,2023-06-29 01:28,42.63,990.37,1016.15,214,23.71,10.28,-23,1
1687994974,2023-06-29 01:29,42.72,990.38,1016.16,214,23.71,10.31,-24,1
1687995036,2023-06-29 01:30,42.69,990.41,1016.19,214,23.71,10.30,-24,1
1687995097,2023-06-29 01:31,42.72,990.43,1016.21,214,23.71,10.31,-24,1
1687995159,2023-06-29 01:32,42.57,990.41,1016.20,214,23.71,10.26,-23,1
1687995220,2023-06-29 01:33,42.74,990.42,1016.21,214,23.71,10.32,-24,1
1687995282,2023-06-29 01:34,42.75,990.46,1016.25,214,23.71,10.32,-23,1
1687995344,2023-06-29 01:35,42.73,990.44,1016.22,214,23.71,10.31,-24,1
1687995406,2023-06-29 01:36,42.73,990.44,1016.22,214,23.71,10.31,-24,1
1687995467,2023-06-29 01:37,42.72,990.43,1016.22,214,23.71,10.31,-23,1
1687995529,2023-06-29 01:38,42.76,990.46,1016.24,214,23.71,10.33,-24,1
1687995591,2023-06-29 01:39,43.10,990.41,1016.19,214,23.71,10.44,-24,1
1687995652,2023-06-29 01:40,42.78,990.42,1016.21,214,23.70,10.33,-25,1
1687995714,2023-06-29 01:41,42.76,990.42,1016.20,214,23.70,10.32,-21,1
1687995775,2023-06-29 01:42,42.77,990.44,1016.23,214,23.71,10.33,-24,1
1687995837,2023-06-29 01:43,42.78,990.39,1016.18,214,23.70,10.33,-22,1
1687995899,2023-06-29 01:44,42.79,990.40,1016.18,214,23.71,10.34,-24,1
1687995960,2023-06-29 01:46,42.60,990.40,1016.19,214,23.71,10.27,-24,1
1687996022,2023-06-29 01:47,42.83,990.41,1016.19,214,23.70,10.34,-23,1
1687996083,2023-06-29 01:48,42.77,990.42,1016.20,214,23.71,10.33,-25,1
1687996145,2023-06-29 01:49,42.79,990.41,1016.19,214,23.70,10.33,-26,1
1687996207,2023-06-29 01:50,42.78,990.41,1016.20,214,23.70,10.33,-23,1
1687996268,2023-06-29 01:51,42.79,990.43,1016.21,214,23.71,10.34,-24,1
1687996330,2023-06-29 01:52,42.79,990.45,1016.24,214,23.70,10.33,-22,1
1687996392,2023-06-29 01:53,42.86,990.49,1016.28,214,23.70,10.35,-24,1
1687996453,2023-06-29 01:54,42.82,990.51,1016.29,214,23.70,10.34,-24,1
1687996515,2023-06-29 01:55,42.72,990.53,1016.31,214,23.70,10.30,-24,1
1687996577,2023-06-29 01:56,42.86,990.47,1016.25,214,23.70,10.35,-25,1
1687996639,2023-06-29 01:57,42.88,990.51,1016.29,214,23.70,10.36,-23,1
1687996700,2023-06-29 01:58,42.82,990.53,1016.32,214,23.70,10.34,-24,1
1687996763,2023-06-29 01:59,42.88,990.56,1016.35,214,23.70,10.36,-23,1
1687996825,2023-06-29 02:00,42.87,990.56,1016.34,214,23.70,10.36,-25,1
1687996887,2023-06-29 02:01,42.86,990.57,1016.36,214,23.70,10.35,-23,1
1687996948,2023-06-29 02:02,42.91,990.59,1016.37,214,23.70,10.37,-24,1
1687997010,2023-06-29 02:03,42.87,990.57,1016.35,214,23.70,10.36,-21,1
1687997071,2023-06-29 02:04,42.86,990.62,1016.41,214,23.70,10.35,-23,1
1687997133,2023-06-29 02:05,42.89,990.60,1016.38,214,23.70,10.36,-24,1
1687997194,2023-06-29 02:06,42.88,990.60,1016.38,214,23.70,10.36,-24,1
1687997256,2023-06-29 02:07,42.88,990.63,1016.41,214,23.70,10.36,-22,1
1687997318,2023-06-29 02:08,42.89,990.64,1016.42,214,23.70,10.36,-24,1
1687997379,2023-06-29 02:09,42.92,990.67,1016.45,214,23.70,10.37,-24,1
1687997441,2023-06-29 02:10,42.91,990.68,1016.46,214,23.70,10.37,-24,1
1687997502,2023-06-29 02:11,42.91,990.65,1016.43,214,23.70,10.37,-22,1
1687997564,2023-06-29 02:12,42.94,990.67,1016.45,214,23.70,10.38,-24,1
1687997625,2023-06-29 02:13,42.83,990.69,1016.47,214,23.71,10.35,-24,1
1687997687,2023-06-29 02:14,42.96,990.67,1016.46,214,23.70,10.39,-23,1
1687997749,2023-06-29 02:15,42.96,990.68,1016.46,214,23.70,10.39,-23,1
1687997810,2023-06-29 02:16,42.94,990.67,1016.46,214,23.70,10.38,-24,1
1687997872,2023-06-29 02:17,42.96,990.68,1016.46,214,23.70,10.39,-24,1
1687997933,2023-06-29 02:18,42.97,990.66,1016.44,214,23.70,10.39,-24,1
1687997995,2023-06-29 02:19,42.97,990.68,1016.47,214,23.70,10.39,-23,1
1687998056,2023-06-29 02:20,43.03,990.65,1016.44,214,23.70,10.41,-26,1
1687998118,2023-06-29 02:21,42.98,990.66,1016.44,214,23.70,10.39,-22,1
1687998179,2023-06-29 02:22,42.98,990.63,1016.41,214,23.70,10.39,-23,1
1687998241,2023-06-29 02:24,43.01,990.61,1016.40,214,23.70,10.40,-25,1
1687998302,2023-06-29 02:25,43.01,990.62,1016.41,214,23.70,10.40,-24,1
1687998364,2023-06-29 02:26,43.00,990.59,1016.37,214,23.69,10.39,-25,1
1687998426,2023-06-29 02:27,42.65,990.64,1016.42,214,23.70,10.28,-22,1
1687998487,2023-06-29 02:28,43.03,990.66,1016.44,214,23.69,10.40,-25,1
1687998548,2023-06-29 02:29,43.24,990.64,1016.42,214,23.70,10.48,-24,1
1687998610,2023-06-29 02:30,43.03,990.65,1016.43,214,23.70,10.41,-23,1
1687998671,2023-06-29 02:31,43.03,990.69,1016.47,214,23.70,10.41,-25,1
1687998733,2023-06-29 02:32,43.04,990.70,1016.49,214,23.70,10.42,-24,1
1687998794,2023-06-29 02:33,43.21,990.71,1016.49,214,23.70,10.47,-24,1
1687998856,2023-06-29 02:34,43.08,990.71,1016.49,214,23.69,10.42,-26,1
1687998918,2023-06-29 02:35,42.91,990.71,1016.49,214,23.69,10.36,-23,1
1687998980,2023-06-29 02:36,43.04,990.73,1016.51,214,23.69,10.41,-24,1
1687999041,2023-06-29 02:37,43.07,990.71,1016.49,214,23.69,10.41,-24,1
1687999103,2023-06-29 02:38,43.07,990.68,1016.47,214,23.69,10.41,-24,1
1687999165,2023-06-29 02:39,43.11,990.72,1016.50,214,23.69,10.43,-24,1
1687999226,2023-06-29 02:40,43.11,990.71,1016.49,214,23.69,10.43,-24,1
1687999288,2023-06-29 02:41,43.11,990.72,1016.50,214,23.69,10.43,-24,1
1687999350,2023-06-29 02:42,43.10,990.71,1016.49,214,23.69,10.43,-24,1
1687999411,2023-06-29 02:43,43.11,990.71,1016.49,214,23.69,10.43,-25,1
1687999473,2023-06-29 02:44,43.09,990.68,1016.46,214,23.69,10.42,-24,1
1687999534,2023-06-29 02:45,43.10,990.67,1016.45,214,23.68,10.42,-25,1
1687999595,2023-06-29 02:46,43.04,990.66,1016.44,214,23.69,10.41,-24,1
1687999657,2023-06-29 02:47,43.13,990.60,1016.39,214,23.69,10.44,-24,1
1687999719,2023-06-29 02:48,43.03,990.57,1016.35,214,23.69,10.40,-24,1
1687999781,2023-06-29 02:49,43.14,990.53,1016.31,214,23.68,10.43,-25,1
1687999844,2023-06-29 02:50,43.16,990.51,1016.30,214,23.68,10.44,-25,1
1687999906,2023-06-29 02:51,43.17,990.48,1016.26,214,23.68,10.44,-24,1
1687999968,2023-06-29 02:52,43.19,990.51,1016.30,214,23.69,10.46,-25,1
1688000029,2023-06-29 02:53,43.22,990.50,1016.28,214,23.68,10.46,-24,1
1688000090,2023-06-29 02:54,43.22,990.52,1016.31,214,23.68,10.46,-23,1
1688000152,2023-06-29 02:55,43.22,990.47,1016.25,214,23.68,10.46,-24,1
1688000213,2023-06-29 02:56,43.20,990.47,1016.25,214,23.68,10.45,-24,1
1688000275,2023-06-29 02:57,43.23,990.45,1016.23,214,23.68,10.46,-23,1
1688000337,2023-06-29 02:58,43.23,990.46,1016.24,214,23.68,10.46,-26,1
1688000398,2023-06-29 02:59,43.24,990.45,1016.24,214,23.68,10.47,-25,1
1688000459,2023-06-29 03:00,43.22,990.44,1016.22,214,23.68,10.46,-25,1
1688000521,2023-06-29 03:02,43.25,990.42,1016.21,214,23.68,10.47,-26,1
1688000582,2023-06-29 03:03,43.24,990.42,1016.20,214,23.68,10.47,-25,1
1688000644,2023-06-29 03:04,43.26,990.42,1016.21,214,23.68,10.47,-24,1
1688000705,2023-06-29 03:05,43.45,990.42,1016.21,214,23.68,10.54,-24,1
1688000767,2023-06-29 03:06,43.25,990.44,1016.22,214,23.68,10.47,-25,1
1688000828,2023-06-29 03:07,43.27,990.42,1016.20,214,23.68,10.48,-24,1
1688000890,2023-06-29 03:08,43.29,990.40,1016.19,214,23.67,10.48,-24,1
1688000951,2023-06-29 03:09,43.25,990.41,1016.19,214,23.68,10.47,-23,1
1688001013,2023-06-29 03:10,43.33,990.39,1016.18,214,23.68,10.50,-24,1
1688001074,2023-06-29 03:11,43.33,990.37,1016.15,214,23.68,10.50,-25,1
1688001136,2023-06-29 03:12,43.29,990.34,1016.13,214,23.67,10.48,-23,1
1688001197,2023-06-29 03:13,43.28,990.32,1016.10,214,23.68,10.48,-25,1
1688001259,2023-06-29 03:14,43.29,990.33,1016.11,214,23.67,10.48,-24,1
1688001320,2023-06-29 03:15,43.34,990.33,1016.12,214,23.67,10.49,-24,1
1688001382,2023-06-29 03:16,43.33,990.28,1016.06,214,23.67,10.49,-24,1
1688001444,2023-06-29 03:17,43.31,990.30,1016.09,214,23.67,10.48,-23,1
1688001505,2023-06-29 03:18,43.51,990.32,1016.10,214,23.67,10.55,-23,1
1688001567,2023-06-29 03:19,43.62,990.32,1016.11,214,23.67,10.59,-23,1
1688001628,2023-06-29 03:20,43.38,990.31,1016.10,214,23.67,10.51,-24,1
1688001690,2023-06-29 03:21,43.40,990.30,1016.08,214,23.67,10.51,-24,1
1688001752,2023-06-29 03:22,43.42,990.30,1016.09,214,23.67,10.52,-24,1
1688001814,2023-06-29 03:23,43.34,990.30,1016.08,214,23.67,10.49,-24,1
1688001875,2023-06-29 03:24,43.37,990.30,1016.09,214,23.67,10.50,-24,1
1688001936,2023-06-29 03:25,43.25,990.30,1016.09,214,23.66,10.45,-22,1
1688001998,2023-06-29 03:26,43.40,990.31,1016.09,214,23.67,10.51,-24,1
1688002059,2023-06-29 03:27,43.39,990.32,1016.10,214,23.67,10.51,-24,1
1688002121,2023-06-29 03:28,43.54,990.32,1016.10,214,23.67,10.56,-25,1
1688002182,2023-06-29 03:29,43.40,990.30,1016.08,214,23.66,10.50,-24,1
1688002244,2023-06-29 03:30,43.40,990.31,1016.09,214,23.66,10.50,-23,1
1688002306,2023-06-29 03:31,43.39,990.31,1016.09,214,23.67,10.51,-25,1
1688002367,2023-06-29 03:32,43.43,990.28,1016.07,214,23.66,10.52,-24,1
1688002429,2023-06-29 03:33,43.40,990.30,1016.08,214,23.67,10.51,-22,1
1688002490,2023-06-29 03:34,43.43,990.31,1016.09,214,23.66,10.52,-26,1
1688002552,2023-06-29 03:35,43.43,990.31,1016.09,214,23.67,10.52,-23,1
1688002614,2023-06-29 03:36,43.43,990.33,1016.11,214,23.66,10.52,-24,1
1688002675,2023-06-29 03:37,43.45,990.31,1016.09,214,23.67,10.53,-24,1
1688002737,2023-06-29 03:38,43.46,990.30,1016.08,214,23.66,10.52,-25,1
1688002798,2023-06-29 03:39,43.45,990.37,1016.15,214,23.66,10.52,-26,1
1688002860,2023-06-29 03:41,43.35,990.36,1016.14,214,23.66,10.48,-24,1
1688002921,2023-06-29 03:42,43.46,990.38,1016.16,214,23.66,10.52,-23,1
1688002983,2023-06-29 03:43,43.41,990.40,1016.18,214,23.66,10.51,-22,1
1688003044,2023-06-29 03:44,43.47,990.43,1016.21,214,23.66,10.53,-25,1
1688003106,2023-06-29 03:45,43.49,990.40,1016.19,214,23.66,10.53,-24,1
1688003167,2023-06-29 03:46,43.48,990.38,1016.16,214,23.66,10.53,-24,1
1688003229,2023-06-29 03:47,43.47,990.37,1016.15,214,23.66,10.53,-24,1
1688003290,2023-06-29 03:48,43.49,990.40,1016.18,214,23.66,10.53,-24,1
1688003352,2023-06-29 03:49,43.47,990.41,1016.20,214,23.66,10.53,-23,1
1688003413,2023-06-29 03:50,43.51,990.46,1016.24,214,23.66,10.54,-23,1
1688003475,2023-06-29 03:51,43.51,990.43,1016.21,214,23.66,10.54,-22,1
1688003537,2023-06-29 03:52,43.51,990.43,1016.21,214,23.66,10.54,-24,1
1688003599,2023-06-29 03:53,43.53,990.45,1016.23,214,23.66,10.55,-26,1
1688003661,2023-06-29 03:54,43.57,990.47,1016.25,214,23.66,10.56,-25,1
1688003722,2023-06-29 03:55,43.51,990.47,1016.25,214,23.66,10.54,-25,1
1688003783,2023-06-29 03:56,43.51,990.47,1016.25,214,23.66,10.54,-25,1
1688003845,2023-06-29 03:57,43.56,990.47,1016.26,214,23.66,10.56,-24,1
1688003907,2023-06-29 03:58,43.55,990.47,1016.25,214,23.66,10.56,-25,1
1688003969,2023-06-29 03:59,43.56,990.48,1016.26,214,23.66,10.56,-24,1
1688004030,2023-06-29 04:00,43.54,990.48,1016.26,214,23.66,10.55,-24,1
1688004092,2023-06-29 04:01,43.56,990.49,1016.27,214,23.66,10.56,-24,1
1688004153,2023-06-29 04:02,43.56,990.48,1016.27,214,23.64,10.54,-23,1
1688004215,2023-06-29 04:03,43.58,990.52,1016.31,214,23.66,10.56,-25,1
1688004276,2023-06-29 04:04,43.63,990.53,1016.31,214,23.66,10.58,-25,1
1688004338,2023-06-29 04:05,43.56,990.51,1016.30,214,23.65,10.55,-25,1
1688004399,2023-06-29 04:06,43.62,990.51,1016.29,214,23.65,10.57,-22,1
1688004461,2023-06-29 04:07,43.44,990.54,1016.32,214,23.66,10.52,-25,1
1688004522,2023-06-29 04:08,43.60,990.52,1016.30,214,23.65,10.56,-25,1
1688004583,2023-06-29 04:09,43.62,990.52,1016.30,214,23.65,10.57,-23,1
1688004645,2023-06-29 04:10,43.63,990.54,1016.33,214,23.65,10.57,-24,1
1688004707,2023-06-29 04:11,43.62,990.54,1016.32,214,23.65,10.57,-23,1
1688004768,2023-06-29 04:12,43.67,990.55,1016.34,214,23.65,10.59,-25,1
1688004829,2023-06-29 04:13,43.63,990.55,1016.33,214,23.64,10.56,-22,1
1688004891,2023-06-29 04:14,43.49,990.56,1016.35,214,23.65,10.52,-24,1
1688004952,2023-06-29 04:15,43.65,990.59,1016.38,214,23.65,10.58,-25,1
1688005014,2023-06-29 04:16,43.65,990.57,1016.36,214,23.64,10.57,-24,1
1688005075,2023-06-29 04:17,43.72,990.58,1016.36,214,23.64,10.59,-24,1
1688005138,2023-06-29 04:18,43.66,990.61,1016.39,214,23.65,10.58,-25,1
1688005199,2023-06-29 04:19,43.63,990.63,1016.41,214,23.64,10.56,-25,1
1688005261,2023-06-29 04:21,43.69,990.56,1016.35,214,23.64,10.59,-26,1
1688005322,2023-06-29 04:22,43.72,990.62,1016.40,214,23.64,10.59,-24,1
1688005384,2023-06-29 04:23,43.68,990.61,1016.39,214,23.65,10.59,-24,1
1688005445,2023-06-29 04:24,43.68,990.60,1016.39,214,23.64,10.58,-24,1
1688005507,2023-06-29 04:25,43.68,990.58,1016.36,214,23.64,10.58,-24,1
1688005568,2023-06-29 04:26,43.68,990.59,1016.37,214,23.64,10.58,-24,1
1688005629,2023-06-29 04:27,43.71,990.63,1016.41,214,23.64,10.59,-22,1
1688005691,2023-06-29 04:28,43.68,990.62,1016.41,214,23.64,10.58,-23,1
1688005752,2023-06-29 04:29,43.68,990.65,1016.43,214,23.64,10.58,-25,1
1688005814,2023-06-29 04:30,43.71,990.69,1016.47,214,23.63,10.58,-23,1
1688005875,2023-06-29 04:31,43.73,990.70,1016.49,214,23.64,10.60,-21,1
1688005937,2023-06-29 04:32,43.77,990.71,1016.49,214,23.64,10.61,-26,1
1688005999,2023-06-29 04:33,43.74,990.74,1016.52,214,23.64,10.60,-23,1
1688006060,2023-06-29 04:34,43.91,990.73,1016.52,214,23.64,10.66,-25,1
1688006121,2023-06-29 04:35,43.75,990.75,1016.53,214,23.64,10.61,-24,1
1688006183,2023-06-29 04:36,43.72,990.73,1016.51,214,23.65,10.60,-23,1
1688006244,2023-06-29 04:37,43.77,990.73,1016.51,214,23.64,10.61,-25,1
1688006306,2023-06-29 04:38,43.80,990.71,1016.50,214,23.64,10.62,-24,1
1688006367,2023-06-29 04:39,43.73,990.70,1016.48,214,23.64,10.60,-24,1
1688006429,2023-06-29 04:40,43.76,990.69,1016.47,214,23.64,10.61,-24,1
1688006490,2023-06-29 04:41,43.83,990.70,1016.48,214,23.64,10.63,-24,1
1688006552,2023-06-29 04:42,43.79,990.68,1016.46,214,23.64,10.62,-24,1
1688006613,2023-06-29 04:43,43.69,990.67,1016.46,214,23.64,10.59,-23,1
1688006675,2023-06-29 04:44,43.77,990.68,1016.46,214,23.64,10.61,-25,1
1688006736,2023-06-29 04:45,43.82,990.72,1016.51,214,23.64,10.63,-24,1
1688006797,2023-06-29 04:46,43.83,990.73,1016.52,214,23.64,10.64,-24,1
1688006859,2023-06-29 04:47,43.83,990.72,1016.51,214,23.64,10.64,-24,1
1688006920,2023-06-29 04:48,43.79,990.74,1016.52,214,23.64,10.62,-25,1
1688006981,2023-06-29 04:49,43.83,990.76,1016.55,214,23.64,10.64,-24,1
1688007043,2023-06-29 04:50,44.04,990.78,1016.56,214,23.64,10.71,-25,1
1688007105,2023-06-29 04:51,43.88,990.74,1016.52,214,23.63,10.64,-22,1
1688007167,2023-06-29 04:52,43.86,990.77,1016.55,214,23.64,10.64,-24,1
1688007228,2023-06-29 04:53,43.87,990.76,1016.54,214,23.64,10.65,-24,1
1688007290,2023-06-29 04:54,43.83,990.75,1016.53,214,23.64,10.64,-23,1
1688007351,2023-06-29 04:55,43.86,990.75,1016.53,214,23.64,10.64,-24,1
1688007413,2023-06-29 04:56,43.87,990.75,1016.53,214,23.64,10.65,-22,1
1688007474,2023-06-29 04:57,43.88,990.74,1016.53,214,23.64,10.65,-22,1
1688007536,2023-06-29 04:58,43.90,990.74,1016.53,214,23.63,10.65,-23,1
1688007597,2023-06-29 04:59,43.90,990.74,1016.52,214,23.64,10.66,-23,1
1688007659,2023-06-29 05:00,43.90,990.75,1016.53,214,23.63,10.65,-25,1
1688007721,2023-06-29 05:02,43.88,990.75,1016.53,214,23.64,10.65,-25,1
1688007782,2023-06-29 05:03,43.92,990.76,1016.54,214,23.63,10.66,-23,1
1688007843,2023-06-29 05:04,43.92,990.75,1016.53,214,23.64,10.67,-23,1
1688007905,2023-06-29 05:05,43.94,990.81,1016.59,214,23.64,10.67,-24,1
1688007966,2023-06-29 05:06,43.93,990.82,1016.61,214,23.63,10.66,-23,1
1688008028,2023-06-29 05:07,43.98,990.82,1016.60,214,23.63,10.67,-24,1
1688008089,2023-06-29 05:08,43.92,990.86,1016.65,214,23.63,10.66,-23,1
1688008151,2023-06-29 05:09,43.92,990.84,1016.62,214,23.63,10.66,-24,1
1688008212,2023-06-29 05:10,43.94,990.82,1016.60,214,23.63,10.66,-25,1
1688008273,2023-06-29 05:11,43.95,990.82,1016.61,214,23.62,10.66,-23,1
1688008335,2023-06-29 05:12,43.96,990.85,1016.63,214,23.63,10.67,-24,1
1688008396,2023-06-29 05:13,43.95,990.82,1016.60,214,23.63,10.67,-25,1
1688008458,2023-06-29 05:14,43.95,990.82,1016.60,214,23.63,10.67,-24,1
1688008519,2023-06-29 05:15,44.01,990.82,1016.60,214,23.62,10.68,-25,1
1688008581,2023-06-29 05:16,43.96,990.83,1016.61,214,23.63,10.67,-25,1
1688008643,2023-06-29 05:17,44.04,990.86,1016.65,214,23.63,10.70,-23,1
1688008704,2023-06-29 05:18,44.00,990.87,1016.66,214,23.63,10.68,-24,1
1688008766,2023-06-29 05:19,43.96,990.89,1016.67,214,23.62,10.66,-24,1
1688008827,2023-06-29 05:20,43.74,990.90,1016.68,214,23.63,10.59,-23,1
1688008889,2023-06-29 05:21,43.99,990.89,1016.67,214,23.62,10.67,-25,1
1688008950,2023-06-29 05:22,44.00,990.92,1016.70,214,23.62,10.67,-25,1
1688009012,2023-06-29 05:23,43.56,990.90,1016.69,214,23.63,10.53,-23,1
1688009073,2023-06-29 05:24,44.11,990.89,1016.67,214,23.63,10.72,-24,1
1688009135,2023-06-29 05:25,44.04,990.90,1016.69,214,23.63,10.70,-24,1
1688009196,2023-06-29 05:26,44.05,990.89,1016.67,214,23.62,10.69,-24,1
1688009257,2023-06-29 05:27,44.10,990.90,1016.68,214,23.62,10.71,-24,1
1688009319,2023-06-29 05:28,44.03,990.89,1016.68,214,23.63,10.69,-23,1
1688009380,2023-06-29 05:29,44.04,990.88,1016.67,214,23.63,10.70,-25,1
1688009442,2023-06-29 05:30,44.10,990.91,1016.70,214,23.63,10.72,-23,1
1688009503,2023-06-29 05:31,44.05,990.92,1016.71,214,23.63,10.70,-23,1
1688009565,2023-06-29 05:32,44.12,990.90,1016.68,214,23.63,10.72,-24,1
1688009626,2023-06-29 05:33,44.08,990.92,1016.70,214,23.63,10.71,-24,1
1688009688,2023-06-29 05:34,44.06,990.93,1016.72,214,23.63,10.70,-25,1
1688009749,2023-06-29 05:35,44.05,990.94,1016.72,214,23.63,10.70,-24,1
1688009811,2023-06-29 05:36,44.06,990.94,1016.72,214,23.62,10.70,-25,1
1688009872,2023-06-29 05:37,44.07,990.95,1016.73,214,23.62,10.70,-25,1
1688009934,2023-06-29 05:38,44.12,990.94,1016.73,214,23.62,10.71,-24,1
1688009995,2023-06-29 05:39,44.10,990.95,1016.73,214,23.62,10.71,-24,1
1688010057,2023-06-29 05:40,44.07,990.96,1016.74,214,23.62,10.70,-24,1
1688010119,2023-06-29 05:41,44.12,990.97,1016.76,214,23.63,10.72,-22,1
1688010180,2023-06-29 05:43,44.12,991.00,1016.78,214,23.63,10.72,-23,1
1688010242,2023-06-29 05:44,44.13,991.00,1016.78,214,23.63,10.73,-23,1
1688010304,2023-06-29 05:45,44.07,991.03,1016.81,214,23.63,10.71,-23,1
1688010365,2023-06-29 05:46,44.14,991.02,1016.80,214,23.63,10.73,-23,1
1688010427,2023-06-29 05:47,44.13,991.06,1016.85,214,23.62,10.72,-23,1
1688010488,2023-06-29 05:48,44.13,991.06,1016.84,214,23.62,10.72,-24,1
1688010549,2023-06-29 05:49,44.14,991.08,1016.86,214,23.62,10.72,-24,1
1688010611,2023-06-29 05:50,44.04,991.13,1016.91,214,23.62,10.69,-23,1
1688010673,2023-06-29 05:51,44.13,991.13,1016.91,214,23.63,10.73,-24,1
1688010736,2023-06-29 05:52,44.14,991.14,1016.93,214,23.62,10.72,-23,1
1688010798,2023-06-29 05:53,44.17,991.17,1016.96,214,23.63,10.74,-23,1
1688010859,2023-06-29 05:54,44.16,991.19,1016.97,214,23.63,10.74,-24,1
1688010921,2023-06-29 05:55,44.15,991.22,1017.00,214,23.63,10.73,-25,1
1688010983,2023-06-29 05:56,44.05,991.24,1017.02,214,23.63,10.70,-25,1
1688011044,2023-06-29 05:57,44.14,991.24,1017.02,214,23.63,10.73,-24,1
1688011106,2023-06-29 05:58,44.17,991.22,1017.01,214,23.62,10.73,-23,1
1688011167,2023-06-29 05:59,44.16,991.24,1017.03,214,23.63,10.74,-22,1
1688011229,2023-06-29 06:00,44.17,991.24,1017.03,214,23.62,10.73,-22,1
1688011290,2023-06-29 06:01,44.36,991.22,1017.01,214,23.63,10.80,-24,1
1688011352,2023-06-29 06:02,44.30,991.21,1016.99,214,23.63,10.79,-24,1
1688011413,2023-06-29 06:03,44.16,991.20,1016.98,214,23.63,10.74,-23,1
1688011475,2023-06-29 06:04,44.20,991.20,1016.98,214,23.62,10.74,-24,1
1688011536,2023-06-29 06:05,44.06,991.18,1016.96,214,23.62,10.70,-23,1
1688011597,2023-06-29 06:06,44.18,991.18,1016.96,214,23.62,10.74,-25,1
1688011659,2023-06-29 06:07,44.21,991.20,1016.99,214,23.63,10.75,-24,1
1688011720,2023-06-29 06:08,44.19,991.21,1016.99,214,23.62,10.74,-24,1
1688011782,2023-06-29 06:09,44.17,991.22,1017.00,214,23.62,10.73,-24,1
1688011843,2023-06-29 06:10,44.25,991.21,1016.99,214,23.63,10.77,-23,1
1688011905,2023-06-29 06:11,44.23,991.25,1017.03,214,23.63,10.76,-22,1
1688011966,2023-06-29 06:12,44.26,991.24,1017.02,214,23.62,10.76,-25,1
1688012027,2023-06-29 06:13,44.25,991.24,1017.03,214,23.63,10.77,-25,1
1688012091,2023-06-29 06:14,44.21,991.25,1017.03,214,23.62,10.75,-25,1
1688012152,2023-06-29 06:15,44.24,991.26,1017.04,214,23.62,10.75,-25,1
1688012214,2023-06-29 06:16,44.24,991.24,1017.02,214,23.62,10.75,-23,1
1688012275,2023-06-29 06:17,44.24,991.26,1017.04,214,23.62,10.75,-25,1
1688012337,2023-06-29 06:18,44.25,991.29,1017.07,214,23.62,10.76,-24,1
1688012399,2023-06-29 06:19,44.06,991.30,1017.08,214,23.62,10.70,-23,1
1688012460,2023-06-29 06:21,44.34,991.28,1017.06,214,23.63,10.80,-23,1
1688012522,2023-06-29 06:22,44.19,991.24,1017.02,214,23.63,10.75,-26,1
1688012584,2023-06-29 06:23,44.38,991.23,1017.02,214,23.63,10.81,-23,1
1688012646,2023-06-29 06:24,44.33,991.23,1017.01,214,23.62,10.78,-25,1
1688012707,2023-06-29 06:25,44.28,991.27,1017.05,214,23.63,10.78,-24,1
1688012768,2023-06-29 06:26,44.29,991.27,1017.06,214,23.63,10.78,-25,1
1688012831,2023-06-29 06:27,44.29,991.31,1017.09,214,23.62,10.77,-22,1
1688012893,2023-06-29 06:28,44.29,991.23,1017.01,214,23.62,10.77,-24,1
1688012954,2023-06-29 06:29,44.30,991.30,1017.09,214,23.62,10.78,-22,1
1688013016,2023-06-29 06:30,44.30,991.31,1017.09,214,23.62,10.78,-24,1
1688013078,2023-06-29 06:31,44.28,991.33,1017.11,214,23.63,10.78,-24,1
1688013139,2023-06-29 06:32,44.48,991.33,1017.11,214,23.62,10.84,-25,1
1688013201,2023-06-29 06:33,44.16,991.38,1017.17,214,23.63,10.74,-24,1
1688013262,2023-06-29 06:34,44.27,991.36,1017.14,214,23.63,10.77,-25,1
1688013324,2023-06-29 06:35,44.33,991.38,1017.16,214,23.63,10.79,-24,1
1688013386,2023-06-29 06:36,44.26,991.32,1017.11,214,23.63,10.77,-24,1
1688013447,2023-06-29 06:37,44.30,991.33,1017.12,214,23.62,10.78,-23,1
1688013509,2023-06-29 06:38,44.30,991.34,1017.12,214,23.64,10.80,-24,1
1688013570,2023-06-29 06:39,43.98,991.31,1017.09,214,23.63,10.67,-24,1
1688013632,2023-06-29 06:40,44.30,991.30,1017.08,214,23.64,10.80,-24,1
1688013693,2023-06-29 06:41,44.29,991.30,1017.08,214,23.63,10.78,-23,1
1688013755,2023-06-29 06:42,44.28,991.34,1017.12,214,23.63,10.78,-24,1
1688013816,2023-06-29 06:43,44.29,991.33,1017.11,214,23.64,10.79,-25,1
1688013878,2023-06-29 06:44,44.29,991.36,1017.14,214,23.64,10.79,-23,1
1688013939,2023-06-29 06:45,44.28,991.37,1017.15,214,23.63,10.78,-24,1
1688014001,2023-06-29 06:46,44.26,991.33,1017.11,214,23.63,10.77,-25,1
1688014062,2023-06-29 06:47,44.30,991.33,1017.11,214,23.64,10.80,-24,1
1688014124,2023-06-29 06:48,44.28,991.32,1017.11,214,23.64,10.79,-26,1
1688014185,2023-06-29 06:49,44.28,991.35,1017.14,214,23.64,10.79,-22,1
1688014247,2023-06-29 06:50,44.25,991.37,1017.16,214,23.64,10.78,-23,1
1688014309,2023-06-29 06:51,44.47,991.39,1017.17,214,23.64,10.85,-24,1
1688014371,2023-06-29 06:52,44.23,991.40,1017.18,214,23.64,10.77,-25,1
1688014433,2023-06-29 06:53,44.24,991.43,1017.21,214,23.64,10.77,-25,1
1688014494,2023-06-29 06:54,44.20,991.39,1017.18,214,23.64,10.76,-24,1
1688014556,2023-06-29 06:55,44.17,991.44,1017.22,214,23.64,10.75,-25,1
1688014618,2023-06-29 06:56,44.23,991.45,1017.23,214,23.65,10.78,-23,1
1688014679,2023-06-29 06:57,44.22,991.45,1017.24,214,23.65,10.77,-22,1
1688014741,2023-06-29 06:59,44.23,991.47,1017.26,214,23.65,10.78,-23,1
1688014803,2023-06-29 07:00,44.12,991.46,1017.24,214,23.66,10.75,-23,1
1688014865,2023-06-29 07:01,44.21,991.51,1017.29,214,23.66,10.78,-23,1
1688014926,2023-06-29 07:02,44.22,991.53,1017.31,214,23.66,10.78,-24,1
1688014988,2023-06-29 07:03,44.24,991.55,1017.33,214,23.66,10.79,-25,1
1688015049,2023-06-29 07:04,44.17,991.58,1017.36,214,23.67,10.77,-24,1
1688015111,2023-06-29 07:05,44.21,991.57,1017.36,214,23.66,10.78,-22,1
1688015173,2023-06-29 07:06,44.22,991.59,1017.38,214,23.67,10.79,-25,1
1688015234,2023-06-29 07:07,44.18,991.59,1017.37,214,23.67,10.78,-24,1
1688015296,2023-06-29 07:08,44.21,991.58,1017.36,214,23.68,10.80,-24,1
1688015358,2023-06-29 07:09,44.24,991.57,1017.36,214,23.67,10.80,-24,1
1688015419,2023-06-29 07:10,44.24,991.54,1017.32,214,23.67,10.80,-23,1
1688015480,2023-06-29 07:11,44.26,991.56,1017.35,214,23.68,10.82,-25,1
1688015542,2023-06-29 07:12,44.24,991.53,1017.32,214,23.67,10.80,-24,1
1688015604,2023-06-29 07:13,44.25,991.53,1017.31,214,23.68,10.81,-24,1
1688015665,2023-06-29 07:14,43.97,991.52,1017.31,214,23.69,10.73,-25,1
1688015726,2023-06-29 07:15,44.47,991.49,1017.27,214,23.68,10.89,-24,1
1688015786,2023-06-29 07:16,44.42,991.47,1017.26,214,23.68,10.87,-24,1
1688015848,2023-06-29 07:17,44.29,991.50,1017.29,214,23.69,10.83,-25,1
1688015909,2023-06-29 07:18,44.27,991.51,1017.29,214,23.69,10.83,-22,1
1688015971,2023-06-29 07:19,44.29,991.49,1017.27,214,23.69,10.83,-25,1
1688016032,2023-06-29 07:20,44.30,991.48,1017.26,214,23.69,10.84,-23,1
1688016093,2023-06-29 07:21,44.32,991.47,1017.26,214,23.69,10.85,-26,1
1688016155,2023-06-29 07:22,44.29,991.47,1017.26,214,23.69,10.83,-24,1
1688016216,2023-06-29 07:23,44.36,991.49,1017.27,214,23.69,10.86,-25,1
1688016278,2023-06-29 07:24,44.23,991.49,1017.27,214,23.69,10.82,-25,1
1688016339,2023-06-29 07:25,44.35,991.50,1017.28,214,23.68,10.85,-24,1
1688016401,2023-06-29 07:26,44.35,991.50,1017.28,214,23.70,10.87,-24,1
1688016462,2023-06-29 07:27,44.36,991.52,1017.30,214,23.70,10.87,-23,1
1688016524,2023-06-29 07:28,44.40,991.48,1017.26,214,23.70,10.88,-25,1
1688016585,2023-06-29 07:29,44.39,991.47,1017.25,214,23.70,10.88,-25,1
1688016647,2023-06-29 07:30,44.43,991.47,1017.25,214,23.69,10.88,-22,1
1688016708,2023-06-29 07:31,44.45,991.55,1017.34,214,23.70,10.90,-25,1
1688016770,2023-06-29 07:32,44.41,991.54,1017.32,214,23.70,10.88,-25,1
1688016831,2023-06-29 07:33,44.49,991.57,1017.35,214,23.70,10.91,-21,1
1688016893,2023-06-29 07:34,44.35,991.53,1017.31,214,23.71,10.88,-24,1
1688016954,2023-06-29 07:35,44.50,991.52,1017.30,214,23.70,10.91,-25,1
1688017016,2023-06-29 07:36,44.47,991.53,1017.31,214,23.70,10.91,-25,1
1688017077,2023-06-29 07:37,44.55,991.54,1017.32,214,23.70,10.93,-24,1
1688017139,2023-06-29 07:38,44.51,991.53,1017.32,214,23.70,10.92,-25,1
1688017200,2023-06-29 07:40,44.50,991.53,1017.31,214,23.71,10.92,-25,1
1688017261,2023-06-29 07:41,44.49,991.57,1017.36,214,23.71,10.92,-25,1
1688017323,2023-06-29 07:42,44.61,991.59,1017.38,214,23.71,10.96,-24,1
1688017384,2023-06-29 07:43,44.56,991.59,1017.37,214,23.70,10.94,-25,1
1688017446,2023-06-29 07:44,44.51,991.60,1017.39,214,23.71,10.93,-25,1
1688017507,2023-06-29 07:45,44.52,991.64,1017.42,214,23.71,10.93,-25,1
1688017568,2023-06-29 07:46,44.60,991.67,1017.45,214,23.71,10.96,-23,1
1688017630,2023-06-29 07:47,44.57,991.70,1017.48,214,23.71,10.95,-22,1
1688017691,2023-06-29 07:48,44.59,991.67,1017.45,214,23.71,10.96,-24,1
1688017753,2023-06-29 07:49,44.64,991.72,1017.51,214,23.71,10.97,-25,1
1688017814,2023-06-29 07:50,44.65,991.72,1017.51,214,23.71,10.98,-24,1
1688017875,2023-06-29 07:51,44.63,991.71,1017.49,214,23.71,10.97,-24,1
1688017938,2023-06-29 07:52,44.61,991.72,1017.50,214,23.72,10.97,-23,1
1688017999,2023-06-29 07:53,44.67,991.75,1017.53,214,23.72,10.99,-24,1
1688018061,2023-06-29 07:54,44.70,991.71,1017.49,214,23.71,10.99,-24,1
1688018122,2023-06-29 07:55,44.62,991.75,1017.53,214,23.71,10.96,-25,1
1688018184,2023-06-29 07:56,44.73,991.74,1017.53,214,23.72,11.01,-24,1
1688018245,2023-06-29 07:57,44.76,991.75,1017.54,214,23.71,11.01,-22,1
1688018306,2023-06-29 07:58,44.69,991.76,1017.54,214,23.71,10.99,-23,1
1688018367,2023-06-29 07:59,44.77,991.73,1017.51,214,23.71,11.02,-23,1
1688018429,2023-06-29 08:00,44.73,991.77,1017.55,214,23.71,11.00,-24,1
1688018491,2023-06-29 08:01,44.81,991.75,1017.54,214,23.71,11.03,-25,1
1688018552,2023-06-29 08:02,44.81,991.78,1017.56,214,23.71,11.03,-24,1
1688018613,2023-06-29 08:03,44.87,991.77,1017.56,214,23.71,11.05,-23,1
1688018675,2023-06-29 08:04,44.81,991.76,1017.55,214,23.71,11.03,-24,1
1688018736,2023-06-29 08:05,44.88,991.77,1017.55,214,23.71,11.05,-25,1
1688018797,2023-06-29 08:06,44.82,991.79,1017.58,214,23.72,11.04,-24,1
1688018859,2023-06-29 08:07,44.82,991.77,1017.55,214,23.71,11.03,-24,1
1688018920,2023-06-29 08:08,44.78,991.80,1017.59,214,23.72,11.03,-25,1
1688018981,2023-06-29 08:09,44.80,991.81,1017.59,214,23.71,11.03,-22,1
1688019043,2023-06-29 08:10,44.92,991.82,1017.61,214,23.72,11.08,-24,1
1688019104,2023-06-29 08:11,44.90,991.82,1017.61,214,23.72,11.07,-25,1
1688019166,2023-06-29 08:12,44.90,991.80,1017.58,214,23.72,11.07,-23,1
1688019227,2023-06-29 08:13,44.87,991.80,1017.59,214,23.72,11.06,-26,1
1688019289,2023-06-29 08:14,44.99,991.80,1017.59,214,23.72,11.10,-26,1
1688019350,2023-06-29 08:15,44.97,991.78,1017.56,214,23.72,11.09,-24,1
1688019411,2023-06-29 08:16,44.92,991.78,1017.57,214,23.72,11.08,-23,1
1688019473,2023-06-29 08:17,44.94,991.78,1017.56,214,23.72,11.08,-23,1
1688019534,2023-06-29 08:18,44.98,991.77,1017.56,214,23.72,11.09,-23,1
1688019596,2023-06-29 08:19,45.00,991.76,1017.54,214,23.72,11.10,-25,1
1688019658,2023-06-29 08:20,44.99,991.77,1017.55,214,23.72,11.10,-24,1
1688019719,2023-06-29 08:21,45.01,991.76,1017.55,214,23.72,11.11,-24,1
1688019783,2023-06-29 08:23,44.97,991.75,1017.54,214,23.72,11.09,-25,1
1688019844,2023-06-29 08:24,44.93,991.76,1017.54,214,23.72,11.08,-25,1
1688019906,2023-06-29 08:25,45.06,991.76,1017.55,214,23.72,11.12,-25,1
1688019967,2023-06-29 08:26,45.03,991.76,1017.55,214,23.72,11.11,-24,1
1688020029,2023-06-29 08:27,45.04,991.79,1017.57,214,23.73,11.13,-22,1
1688020090,2023-06-29 08:28,45.46,991.78,1017.57,214,23.73,11.26,-22,1
1688020152,2023-06-29 08:29,45.03,991.74,1017.53,214,23.72,11.11,-23,1
1688020213,2023-06-29 08:30,45.05,991.77,1017.55,214,23.72,11.12,-25,1
1688020275,2023-06-29 08:31,45.08,991.74,1017.52,214,23.72,11.13,-24,1
1688020336,2023-06-29 08:32,45.12,991.78,1017.56,214,23.72,11.14,-24,1
1688020398,2023-06-29 08:33,45.19,991.75,1017.53,214,23.72,11.16,-23,1
1688020459,2023-06-29 08:34,45.10,991.79,1017.57,214,23.72,11.13,-24,1
1688020521,2023-06-29 08:35,45.12,991.73,1017.51,214,23.72,11.14,-23,1
1688020582,2023-06-29 08:36,45.14,991.74,1017.52,214,23.73,11.16,-24,1
1688020644,2023-06-29 08:37,45.19,991.74,1017.53,214,23.73,11.17,-25,1
1688020705,2023-06-29 08:38,45.14,991.74,1017.53,214,23.73,11.16,-23,1
1688020767,2023-06-29 08:39,45.18,991.74,1017.53,214,23.72,11.16,-24,1
1688020828,2023-06-29 08:40,45.13,991.75,1017.53,214,23.72,11.15,-24,1
1688020890,2023-06-29 08:41,45.11,991.75,1017.54,214,23.72,11.14,-22,1
1688020951,2023-06-29 08:42,45.14,991.73,1017.51,214,23.72,11.15,-24,1
1688021012,2023-06-29 08:43,45.27,991.72,1017.50,214,23.72,11.19,-25,1
1688021073,2023-06-29 08:44,45.21,991.72,1017.51,214,23.72,11.17,-22,1
1688021135,2023-06-29 08:45,45.24,991.74,1017.53,214,23.72,11.18,-23,1
1688021197,2023-06-29 08:46,45.26,991.73,1017.51,214,23.72,11.19,-24,1
1688021258,2023-06-29 08:47,45.25,991.73,1017.52,214,23.73,11.20,-25,1
1688021320,2023-06-29 08:48,45.26,991.73,1017.52,214,23.72,11.19,-24,1
1688021381,2023-06-29 08:49,45.26,991.75,1017.54,214,23.72,11.19,-24,1
1688021443,2023-06-29 08:50,45.32,991.75,1017.53,214,23.73,11.22,-24,1
1688021504,2023-06-29 08:51,45.29,991.73,1017.51,214,23.73,11.21,-25,1
1688021566,2023-06-29 08:52,45.32,991.76,1017.55,214,23.72,11.21,-24,1
1688021628,2023-06-29 08:53,45.30,991.75,1017.53,214,23.73,11.21,-23,1
1688021689,2023-06-29 08:54,45.32,991.75,1017.53,214,23.73,11.22,-23,1
1688021751,2023-06-29 08:55,45.35,991.71,1017.50,214,23.73,11.23,-24,1
1688021813,2023-06-29 08:56,45.37,991.70,1017.49,214,23.73,11.23,-24,1
1688021874,2023-06-29 08:57,45.45,991.68,1017.46,214,23.72,11.25,-24,1
1688021936,2023-06-29 08:58,45.44,991.69,1017.47,214,23.73,11.26,-23,1
1688021997,2023-06-29 08:59,45.37,991.68,1017.46,214,23.73,11.24,-24,1
1688022059,2023-06-29 09:00,45.36,991.65,1017.44,214,23.73,11.23,-24,1
1688022120,2023-06-29 09:02,45.39,991.70,1017.48,214,23.73,11.24,-25,1
1688022182,2023-06-29 09:03,45.38,991.69,1017.47,214,23.73,11.24,-23,1
1688022244,2023-06-29 09:04,45.19,991.68,1017.46,214,23.73,11.17,-25,1
1688022306,2023-06-29 09:05,45.43,991.70,1017.48,214,23.73,11.25,-23,1
1688022367,2023-06-29 09:06,45.51,991.67,1017.45,214,23.74,11.29,-24,1
1688022429,2023-06-29 09:07,45.78,991.68,1017.46,214,23.74,11.38,-24,1
1688022490,2023-06-29 09:08,45.49,991.69,1017.47,214,23.74,11.28,-24,1
1688022552,2023-06-29 09:09,45.55,991.69,1017.47,214,23.74,11.30,-25,1
1688022613,2023-06-29 09:10,45.48,991.70,1017.48,214,23.74,11.28,-25,1
1688022675,2023-06-29 09:11,45.51,991.71,1017.50,214,23.74,11.29,-24,1
1688022736,2023-06-29 09:12,45.60,991.66,1017.44,214,23.74,11.32,-25,1
1688022797,2023-06-29 09:13,45.59,991.67,1017.46,214,23.75,11.33,-22,1
1688022859,2023-06-29 09:14,45.60,991.69,1017.47,214,23.75,11.33,-24,1
1688022920,2023-06-29 09:15,45.60,991.68,1017.46,214,23.75,11.33,-22,1
1688022982,2023-06-29 09:16,45.64,991.66,1017.44,214,23.74,11.33,-25,1
1688023043,2023-06-29 09:17,45.68,991.72,1017.51,214,23.75,11.36,-23,1
1688023105,2023-06-29 09:18,45.43,991.76,1017.55,214,23.75,11.27,-25,1
1688023166,2023-06-29 09:19,45.91,991.79,1017.58,214,23.75,11.43,-23,1
1688023227,2023-06-29 09:20,45.63,991.74,1017.52,214,23.75,11.34,-22,1
1688023289,2023-06-29 09:21,45.68,991.75,1017.54,214,23.75,11.36,-24,1
1688023350,2023-06-29 09:22,45.77,991.75,1017.53,214,23.75,11.38,-24,1
1688023412,2023-06-29 09:23,45.67,991.71,1017.50,214,23.75,11.35,-25,1
1688023474,2023-06-29 09:24,45.73,991.68,1017.46,214,23.75,11.37,-23,1
1688023535,2023-06-29 09:25,45.71,991.70,1017.49,214,23.74,11.36,-23,1
1688023596,2023-06-29 09:26,45.74,991.71,1017.49,214,23.75,11.38,-25,1
1688023658,2023-06-29 09:27,45.69,991.71,1017.49,214,23.75,11.36,-24,1
1688023719,2023-06-29 09:28,45.70,991.66,1017.45,214,23.75,11.36,-25,1
1688023781,2023-06-29 09:29,45.96,991.70,1017.48,214,23.75,11.45,-25,1
1688023842,2023-06-29 09:30,45.73,991.73,1017.51,214,23.76,11.38,-23,1
1688023904,2023-06-29 09:31,46.44,991.72,1017.50,214,23.76,11.61,-22,1
1688023965,2023-06-29 09:32,45.72,991.73,1017.51,214,23.75,11.37,-23,1
1688024027,2023-06-29 09:33,45.72,991.70,1017.49,214,23.75,11.37,-22,1
1688024088,2023-06-29 09:34,45.76,991.70,1017.48,214,23.76,11.39,-24,1
1688024150,2023-06-29 09:35,45.73,991.69,1017.47,214,23.76,11.38,-26,1
1688024212,2023-06-29 09:36,45.74,991.72,1017.51,214,23.76,11.39,-24,1
1688024273,2023-06-29 09:37,45.76,991.72,1017.50,214,23.76,11.39,-24,1
1688024334,2023-06-29 09:38,45.78,991.71,1017.50,214,23.76,11.40,-23,1
1688024396,2023-06-29 09:39,45.63,991.74,1017.53,214,23.76,11.35,-25,1
1688024458,2023-06-29 09:40,45.78,991.71,1017.49,214,23.76,11.40,-24,1
1688024519,2023-06-29 09:41,45.78,991.72,1017.51,214,23.76,11.40,-24,1
1688024581,2023-06-29 09:43,45.80,991.70,1017.48,214,23.76,11.40,-24,1
1688024642,2023-06-29 09:44,45.85,991.70,1017.48,214,23.76,11.42,-23,1
1688024704,2023-06-29 09:45,45.83,991.74,1017.52,214,23.76,11.42,-24,1
1688024765,2023-06-29 09:46,45.84,991.72,1017.51,214,23.76,11.42,-23,1
1688024827,2023-06-29 09:47,45.83,991.67,1017.46,214,23.76,11.41,-22,1
1688024888,2023-06-29 09:48,45.84,991.73,1017.51,214,23.76,11.42,-24,1
1688024950,2023-06-29 09:49,45.85,991.75,1017.53,214,23.76,11.42,-23,1
1688025011,2023-06-29 09:50,45.88,991.73,1017.52,214,23.76,11.43,-24,1
1688025073,2023-06-29 09:51,45.92,991.72,1017.51,214,23.77,11.45,-25,1
1688025134,2023-06-29 09:52,45.87,991.73,1017.51,214,23.77,11.44,-25,1
1688025196,2023-06-29 09:53,45.90,991.75,1017.53,214,23.77,11.45,-22,1
1688025258,2023-06-29 09:54,45.92,991.72,1017.50,214,23.77,11.45,-24,1
1688025319,2023-06-29 09:55,45.92,991.74,1017.52,214,23.77,11.45,-24,1
1688025381,2023-06-29 09:56,45.98,991.72,1017.50,214,23.77,11.47,-24,1
1688025442,2023-06-29 09:57,45.99,991.71,1017.49,214,23.77,11.47,-25,1
1688025504,2023-06-29 09:58,46.07,991.69,1017.48,214,23.77,11.50,-24,1
1688025565,2023-06-29 09:59,46.06,991.66,1017.45,214,23.78,11.51,-24,1
1688025627,2023-06-29 10:00,46.08,991.67,1017.45,214,23.78,11.52,-21,1
1688025688,2023-06-29 10:01,46.06,991.67,1017.45,214,23.78,11.51,-25,1
1688025749,2023-06-29 10:02,45.98,991.66,1017.44,214,23.78,11.48,-24,1
1688025810,2023-06-29 10:03,46.12,991.69,1017.47,214,23.78,11.53,-25,1
1688025873,2023-06-29 10:04,46.04,991.70,1017.48,214,23.78,11.50,-24,1
1688025934,2023-06-29 10:05,45.98,991.77,1017.55,214,23.78,11.48,-24,1
1688025995,2023-06-29 10:06,45.91,991.77,1017.55,214,23.78,11.46,-23,1
1688026057,2023-06-29 10:07,45.96,991.75,1017.53,214,23.78,11.47,-25,1
1688026118,2023-06-29 10:08,46.24,991.78,1017.56,214,23.78,11.57,-25,1
1688026180,2023-06-29 10:09,45.70,991.77,1017.56,214,23.78,11.39,-24,1
1688026241,2023-06-29 10:10,46.03,991.78,1017.56,214,23.78,11.50,-22,1
1688026302,2023-06-29 10:11,46.01,991.73,1017.51,214,23.79,11.50,-25,1
1688026364,2023-06-29 10:12,46.02,991.76,1017.54,214,23.79,11.50,-26,1
1688026425,2023-06-29 10:13,46.02,991.70,1017.48,214,23.79,11.50,-23,1
1688026486,2023-06-29 10:14,46.04,991.68,1017.47,214,23.79,11.51,-24,1
1688026548,2023-06-29 10:15,46.09,991.69,1017.47,214,23.79,11.53,-24,1
1688026609,2023-06-29 10:16,46.06,991.67,1017.46,214,23.79,11.52,-22,1
1688026671,2023-06-29 10:17,46.18,991.59,1017.38,214,23.79,11.56,-23,1
1688026732,2023-06-29 10:18,46.27,991.66,1017.44,214,23.80,11.60,-24,1
1688026794,2023-06-29 10:19,46.04,991.69,1017.48,214,23.80,11.52,-24,1
1688026855,2023-06-29 10:20,45.92,991.74,1017.52,214,23.79,11.47,-24,1
1688026916,2023-06-29 10:21,45.97,991.71,1017.50,214,23.80,11.50,-25,1
1688026978,2023-06-29 10:22,45.96,991.68,1017.47,214,23.79,11.48,-23,1
1688027039,2023-06-29 10:23,45.99,991.66,1017.45,214,23.80,11.50,-24,1
1688027100,2023-06-29 10:25,46.09,991.68,1017.46,214,23.80,11.54,-25,1
1688027162,2023-06-29 10:26,46.04,991.70,1017.48,214,23.81,11.53,-25,1
1688027223,2023-06-29 10:27,46.16,991.66,1017.44,214,23.81,11.57,-24,1
1688027285,2023-06-29 10:28,46.17,991.71,1017.49,214,23.80,11.56,-25,1
1688027346,2023-06-29 10:29,46.11,991.72,1017.50,214,23.80,11.54,-24,1
1688027408,2023-06-29 10:30,46.22,991.70,1017.48,214,23.81,11.59,-24,1
1688027469,2023-06-29 10:31,46.13,991.70,1017.49,214,23.81,11.56,-24,1
1688027531,2023-06-29 10:32,46.11,991.72,1017.51,214,23.81,11.55,-24,1
1688027592,2023-06-29 10:33,46.11,991.72,1017.50,214,23.81,11.55,-25,1
1688027654,2023-06-29 10:34,46.07,991.69,1017.47,214,23.81,11.54,-25,1
1688027715,2023-06-29 10:35,46.07,991.70,1017.49,214,23.80,11.53,-24,1
1688027777,2023-06-29 10:36,46.27,991.70,1017.48,214,23.81,11.60,-24,1
1688027838,2023-06-29 10:37,46.20,991.67,1017.46,214,23.81,11.58,-24,1
1688027900,2023-06-29 10:38,46.17,991.77,1017.55,214,23.81,11.57,-24,1
1688027961,2023-06-29 10:39,46.04,991.71,1017.49,214,23.81,11.53,-25,1
1688028022,2023-06-29 10:40,46.03,991.74,1017.52,214,23.82,11.54,-24,1
1688028084,2023-06-29 10:41,46.08,991.67,1017.45,214,23.81,11.54,-23,1
1688028145,2023-06-29 10:42,46.47,991.75,1017.53,214,23.82,11.68,-24,1
1688028207,2023-06-29 10:43,45.99,991.83,1017.61,214,23.82,11.52,-24,1
1688028269,2023-06-29 10:44,46.41,991.80,1017.59,214,23.82,11.66,-23,1
1688028330,2023-06-29 10:45,46.07,991.80,1017.58,214,23.82,11.55,-25,1
1688028390,2023-06-29 10:46,46.10,991.77,1017.55,214,23.82,11.56,-25,1
1688028451,2023-06-29 10:47,46.38,991.75,1017.54,214,23.83,11.66,-23,1
1688028513,2023-06-29 10:48,46.31,991.77,1017.55,214,23.83,11.63,-25,1
1688028574,2023-06-29 10:49,46.13,991.76,1017.54,214,23.83,11.58,-24,1
1688028636,2023-06-29 10:50,46.10,991.71,1017.50,214,23.83,11.57,-25,1
1688028697,2023-06-29 10:51,46.24,991.71,1017.50,214,23.83,11.61,-24,1
1688028759,2023-06-29 10:52,46.22,991.72,1017.51,214,23.84,11.62,-22,1
1688028821,2023-06-29 10:53,46.07,991.70,1017.49,214,23.84,11.57,-25,1
1688028882,2023-06-29 10:54,46.06,991.70,1017.49,214,23.84,11.56,-25,1
1688028943,2023-06-29 10:55,46.07,991.69,1017.48,214,23.84,11.57,-24,1
1688029005,2023-06-29 10:56,46.05,991.69,1017.47,214,23.83,11.55,-24,1
1688029066,2023-06-29 10:57,46.13,991.67,1017.45,214,23.84,11.59,-24,1
1688029128,2023-06-29 10:58,46.36,991.67,1017.45,214,23.83,11.65,-24,1
1688029189,2023-06-29 10:59,46.18,991.69,1017.47,214,23.85,11.61,-23,1
1688029250,2023-06-29 11:00,46.41,991.69,1017.48,214,23.85,11.69,-24,1
1688029312,2023-06-29 11:01,46.27,991.74,1017.52,214,23.84,11.63,-24,1
1688029373,2023-06-29 11:02,46.42,991.75,1017.54,214,23.85,11.69,-25,1
1688029434,2023-06-29 11:03,46.43,991.68,1017.46,214,23.85,11.69,-24,1
1688029496,2023-06-29 11:04,46.41,991.70,1017.49,214,23.85,11.69,-25,1
1688029557,2023-06-29 11:05,46.41,991.66,1017.45,214,23.85,11.69,-24,1
1688029618,2023-06-29 11:06,46.10,991.69,1017.48,214,23.85,11.59,-25,1
1688029680,2023-06-29 11:08,46.20,991.68,1017.47,214,23.85,11.62,-24,1
1688029741,2023-06-29 11:09,46.41,991.70,1017.49,214,23.86,11.70,-24,1
1688029802,2023-06-29 11:10,46.41,991.71,1017.50,214,23.86,11.70,-23,1
1688029864,2023-06-29 11:11,46.39,991.74,1017.52,214,23.86,11.69,-23,1
1688029925,2023-06-29 11:12,46.12,991.72,1017.50,214,23.86,11.60,-23,1
1688029987,2023-06-29 11:13,46.28,991.72,1017.50,214,23.86,11.65,-23,1
1688030048,2023-06-29 11:14,46.29,991.70,1017.48,214,23.86,11.66,-25,1
1688030110,2023-06-29 11:15,46.20,991.66,1017.45,214,23.86,11.63,-23,1
1688030171,2023-06-29 11:16,46.17,991.65,1017.43,214,23.87,11.63,-26,1
1688030233,2023-06-29 11:17,46.25,991.60,1017.39,214,23.88,11.66,-25,1
1688030296,2023-06-29 11:18,46.19,991.61,1017.39,214,23.88,11.64,-25,1
1688030358,2023-06-29 11:19,45.88,991.64,1017.42,214,23.87,11.53,-22,1
1688030419,2023-06-29 11:20,46.06,991.64,1017.42,214,23.88,11.60,-23,1
1688030481,2023-06-29 11:21,46.34,991.68,1017.46,214,23.88,11.69,-23,1
1688030542,2023-06-29 11:22,46.30,991.63,1017.41,214,23.88,11.68,-24,1
1688030604,2023-06-29 11:23,46.27,991.65,1017.43,214,23.88,11.67,-24,1
1688030665,2023-06-29 11:24,46.22,991.65,1017.43,214,23.88,11.65,-25,1
1688030726,2023-06-29 11:25,46.19,991.66,1017.44,214,23.87,11.63,-23,1
1688030788,2023-06-29 11:26,46.18,991.67,1017.46,214,23.88,11.64,-23,1
1688030849,2023-06-29 11:27,46.17,991.65,1017.43,214,23.88,11.64,-25,1
1688030910,2023-06-29 11:28,46.19,991.62,1017.41,214,23.88,11.64,-24,1
1688030973,2023-06-29 11:29,46.17,991.55,1017.34,214,23.88,11.64,-24,1
1688031035,2023-06-29 11:30,46.19,991.57,1017.35,214,23.88,11.64,-25,1
1688031096,2023-06-29 11:31,46.03,991.55,1017.33,214,23.88,11.59,-24,1
1688031157,2023-06-29 11:32,46.00,991.53,1017.31,214,23.89,11.59,-23,1
1688031219,2023-06-29 11:33,46.04,991.53,1017.32,214,23.89,11.60,-22,1
1688031280,2023-06-29 11:34,46.22,991.53,1017.31,214,23.89,11.66,-24,1
1688031342,2023-06-29 11:35,46.23,991.55,1017.33,214,23.89,11.66,-25,1
1688031403,2023-06-29 11:36,46.22,991.44,1017.22,214,23.89,11.66,-22,1
1688031464,2023-06-29 11:37,46.18,991.55,1017.34,214,23.89,11.65,-25,1
1688031526,2023-06-29 11:38,46.20,991.56,1017.34,214,23.90,11.66,-24,1
1688031587,2023-06-29 11:39,46.17,991.57,1017.35,214,23.90,11.65,-25,1
1688031648,2023-06-29 11:40,46.16,991.55,1017.33,214,23.90,11.65,-25,1
1688031710,2023-06-29 11:41,46.10,991.54,1017.32,214,23.90,11.63,-22,1
1688031771,2023-06-29 11:42,46.21,991.59,1017.37,214,23.90,11.67,-23,1
1688031833,2023-06-29 11:43,46.15,991.55,1017.34,214,23.90,11.65,-25,1
1688031894,2023-06-29 11:44,46.19,991.59,1017.38,214,23.90,11.66,-23,1
1688031955,2023-06-29 11:45,46.20,991.63,1017.41,214,23.90,11.66,-25,1
1688032017,2023-06-29 11:46,46.21,991.65,1017.44,214,23.90,11.67,-24,1
1688032078,2023-06-29 11:47,46.16,991.66,1017.44,214,23.91,11.66,-23,1
1688032139,2023-06-29 11:48,46.20,991.63,1017.41,214,23.91,11.67,-23,1
1688032201,2023-06-29 11:50,46.21,991.65,1017.43,214,23.91,11.67,-24,1
1688032325,2023-06-29 11:52,46.15,991.65,1017.43,214,23.91,11.66,-23,1
1688032387,2023-06-29 11:53,46.13,991.63,1017.41,214,23.91,11.65,-24,1
1688032448,2023-06-29 11:54,46.12,991.59,1017.37,214,23.91,11.65,-23,1
1688032510,2023-06-29 11:55,46.14,991.58,1017.36,214,23.92,11.66,-23,1
1688032571,2023-06-29 11:56,46.19,991.61,1017.39,214,23.92,11.68,-24,1
1688032632,2023-06-29 11:57,46.11,991.68,1017.46,214,23.93,11.66,-24,1
1688032694,2023-06-29 11:58,46.11,991.65,1017.44,214,23.93,11.66,-21,1
1688032755,2023-06-29 11:59,46.13,991.62,1017.40,214,23.93,11.67,-23,1
1688032817,2023-06-29 12:00,46.14,991.61,1017.39,214,23.93,11.67,-24,1
1688032878,2023-06-29 12:01,46.12,991.63,1017.41,214,23.93,11.66,-24,1
1688032939,2023-06-29 12:02,46.13,991.62,1017.40,214,23.94,11.68,-23,1
1688033001,2023-06-29 12:03,46.12,991.62,1017.40,214,23.94,11.67,-23,1
1688033062,2023-06-29 12:04,46.16,991.57,1017.35,214,23.94,11.69,-24,1
1688033124,2023-06-29 12:05,46.13,991.50,1017.29,214,23.94,11.68,-24,1
1688033186,2023-06-29 12:06,46.18,991.56,1017.34,214,23.94,11.69,-24,1
1688033247,2023-06-29 12:07,46.21,991.54,1017.32,214,23.94,11.70,-24,1
1688033309,2023-06-29 12:08,46.23,991.55,1017.33,214,23.94,11.71,-23,1
1688033370,2023-06-29 12:09,46.20,991.57,1017.35,214,23.94,11.70,-24,1
1688033432,2023-06-29 12:10,46.18,991.52,1017.31,214,23.94,11.69,-23,1
1688033493,2023-06-29 12:11,46.20,991.53,1017.32,214,23.95,11.71,-24,1
1688033554,2023-06-29 12:12,46.19,991.49,1017.27,214,23.94,11.70,-25,1
1688033616,2023-06-29 12:13,46.21,991.51,1017.29,214,23.94,11.70,-25,1
1688033677,2023-06-29 12:14,46.15,991.46,1017.24,214,23.94,11.68,-24,1
1688033738,2023-06-29 12:15,46.19,991.52,1017.31,214,23.94,11.70,-23,1
1688033800,2023-06-29 12:16,46.18,991.50,1017.28,214,23.95,11.70,-24,1
1688033861,2023-06-29 12:17,46.20,991.57,1017.35,214,23.94,11.70,-24,1
1688033922,2023-06-29 12:18,46.23,991.57,1017.35,214,23.94,11.71,-23,1
1688033984,2023-06-29 12:19,46.23,991.56,1017.35,214,23.94,11.71,-25,1
1688034045,2023-06-29 12:20,46.24,991.53,1017.31,214,23.95,11.72,-23,1
1688034106,2023-06-29 12:21,46.23,991.47,1017.25,214,23.94,11.71,-24,1
1688034168,2023-06-29 12:22,46.27,991.43,1017.22,214,23.95,11.73,-23,1
1688034229,2023-06-29 12:23,46.15,991.42,1017.21,214,23.95,11.69,-24,1
1688034290,2023-06-29 12:24,45.98,991.47,1017.26,214,23.95,11.64,-23,1
1688034352,2023-06-29 12:25,46.38,991.50,1017.28,214,23.96,11.78,-25,1
1688034413,2023-06-29 12:26,46.38,991.50,1017.29,214,23.96,11.78,-24,1
1688034474,2023-06-29 12:27,46.35,991.46,1017.24,214,23.96,11.77,-24,1
1688034535,2023-06-29 12:28,46.34,991.50,1017.28,214,23.96,11.76,-24,1
1688034597,2023-06-29 12:29,46.37,991.45,1017.23,214,23.96,11.77,-25,1
1688034658,2023-06-29 12:30,46.39,991.49,1017.28,214,23.95,11.77,-23,1
1688034719,2023-06-29 12:31,46.38,991.48,1017.26,214,23.96,11.78,-25,1
1688034780,2023-06-29 12:33,46.38,991.50,1017.28,214,23.96,11.78,-25,1
1688034842,2023-06-29 12:34,46.39,991.47,1017.25,214,23.96,11.78,-25,1
1688034903,2023-06-29 12:35,46.38,991.44,1017.22,214,23.96,11.78,-24,1
1688034965,2023-06-29 12:36,46.36,991.44,1017.22,214,23.96,11.77,-23,1
1688035026,2023-06-29 12:37,46.37,991.40,1017.18,214,23.96,11.77,-23,1
1688035087,2023-06-29 12:38,46.40,991.42,1017.20,214,23.97,11.79,-25,1
1688035149,2023-06-29 12:39,46.37,991.49,1017.28,214,23.97,11.78,-25,1
1688035210,2023-06-29 12:40,46.34,991.45,1017.23,214,23.97,11.77,-24,1
1688035271,2023-06-29 12:41,46.39,991.40,1017.19,214,23.96,11.78,-22,1
1688035333,2023-06-29 12:42,46.25,991.38,1017.17,214,23.97,11.74,-22,1
1688035394,2023-06-29 12:43,46.39,991.35,1017.13,214,23.97,11.79,-24,1
1688035455,2023-06-29 12:44,46.33,991.33,1017.12,214,23.97,11.77,-23,1
1688035517,2023-06-29 12:45,46.29,991.31,1017.10,214,23.97,11.76,-25,1
1688035578,2023-06-29 12:46,46.29,991.37,1017.16,214,23.97,11.76,-24,1
1688035639,2023-06-29 12:47,46.21,991.37,1017.15,214,23.97,11.73,-22,1
1688035701,2023-06-29 12:48,46.29,991.41,1017.20,214,23.97,11.76,-25,1
1688035762,2023-06-29 12:49,46.29,991.39,1017.17,214,23.97,11.76,-26,1
1688035823,2023-06-29 12:50,46.29,991.39,1017.18,214,23.97,11.76,-23,1
1688035885,2023-06-29 12:51,46.31,991.35,1017.13,214,23.97,11.76,-24,1
1688035946,2023-06-29 12:52,46.32,991.31,1017.09,214,23.98,11.78,-25,1
1688036007,2023-06-29 12:53,46.30,991.31,1017.09,214,23.98,11.77,-25,1
1688036069,2023-06-29 12:54,46.26,991.28,1017.06,214,23.98,11.76,-24,1
1688036131,2023-06-29 12:55,46.25,991.24,1017.03,214,23.98,11.75,-24,1
1688036192,2023-06-29 12:56,46.24,991.29,1017.07,214,23.98,11.75,-24,1
1688036253,2023-06-29 12:57,46.27,991.29,1017.08,214,23.97,11.75,-21,1
1688036315,2023-06-29 12:58,46.35,991.24,1017.03,214,23.98,11.78,-25,1
1688036376,2023-06-29 12:59,46.24,991.33,1017.12,214,23.98,11.75,-23,1
1688036438,2023-06-29 13:00,46.24,991.29,1017.08,214,23.98,11.75,-24,1
1688036499,2023-06-29 13:01,46.15,991.30,1017.08,214,23.98,11.72,-22,1
1688036561,2023-06-29 13:02,46.21,991.27,1017.05,214,23.99,11.75,-26,1
1688036622,2023-06-29 13:03,46.21,991.22,1017.00,214,23.98,11.74,-25,1
1688036683,2023-06-29 13:04,46.21,991.25,1017.04,214,23.99,11.75,-24,1
1688036745,2023-06-29 13:05,46.21,991.25,1017.03,214,23.99,11.75,-23,1
1688036806,2023-06-29 13:06,46.21,991.29,1017.07,214,23.99,11.75,-24,1
1688036867,2023-06-29 13:07,46.22,991.26,1017.04,214,23.99,11.75,-26,1
1688036929,2023-06-29 13:08,46.22,991.27,1017.05,214,23.99,11.75,-24,1
1688036990,2023-06-29 13:09,46.19,991.29,1017.07,214,23.99,11.74,-24,1
1688037051,2023-06-29 13:10,46.19,991.27,1017.05,214,23.99,11.74,-24,1
1688037112,2023-06-29 13:11,46.21,991.29,1017.08,214,24.00,11.76,-23,1
1688037174,2023-06-29 13:12,46.23,991.26,1017.04,214,24.00,11.76,-23,1
1688037235,2023-06-29 13:13,46.23,991.26,1017.04,214,24.00,11.76,-25,1
1688037297,2023-06-29 13:14,46.26,991.18,1016.96,214,24.00,11.77,-25,1
1688037358,2023-06-29 13:15,46.24,991.27,1017.06,214,24.00,11.77,-25,1
1688037419,2023-06-29 13:16,46.24,991.27,1017.05,214,24.00,11.77,-25,1
1688037481,2023-06-29 13:18,46.23,991.27,1017.05,214,24.00,11.76,-24,1
1688037543,2023-06-29 13:19,46.21,991.28,1017.06,214,24.01,11.77,-24,1
1688037603,2023-06-29 13:20,46.24,991.28,1017.06,214,24.01,11.78,-25,1
1688037664,2023-06-29 13:21,46.18,991.23,1017.01,214,24.01,11.76,-24,1
1688037726,2023-06-29 13:22,46.15,991.24,1017.02,214,24.00,11.74,-22,1
1688037787,2023-06-29 13:23,46.11,991.24,1017.02,214,24.01,11.73,-23,1
1688037849,2023-06-29 13:24,46.55,991.21,1016.99,214,24.01,11.88,-23,1
1688037910,2023-06-29 13:25,45.83,991.24,1017.03,214,24.02,11.65,-25,1
1688037971,2023-06-29 13:26,46.09,991.20,1016.98,214,24.01,11.73,-25,1
1688038033,2023-06-29 13:27,46.09,991.17,1016.95,214,24.02,11.74,-24,1
1688038094,2023-06-29 13:28,46.08,991.15,1016.94,214,24.01,11.72,-25,1
1688038155,2023-06-29 13:29,46.07,991.15,1016.93,214,24.02,11.73,-24,1
1688038216,2023-06-29 13:30,46.08,991.14,1016.93,214,24.02,11.73,-22,1
1688038278,2023-06-29 13:31,46.06,991.17,1016.96,214,24.02,11.72,-24,1
1688038339,2023-06-29 13:32,46.07,991.22,1017.00,214,24.02,11.73,-23,1
1688038400,2023-06-29 13:33,46.08,991.23,1017.01,214,24.03,11.74,-25,1
1688038462,2023-06-29 13:34,46.09,991.26,1017.04,214,24.02,11.74,-24,1
1688038523,2023-06-29 13:35,46.06,991.25,1017.04,214,24.03,11.73,-23,1
1688038585,2023-06-29 13:36,46.06,991.26,1017.05,214,24.03,11.73,-24,1
1688038646,2023-06-29 13:37,46.04,991.25,1017.04,214,24.03,11.73,-25,1
1688038707,2023-06-29 13:38,46.05,991.21,1016.99,214,24.03,11.73,-24,1
1688038768,2023-06-29 13:39,45.99,991.22,1017.00,214,24.03,11.71,-22,1
1688038830,2023-06-29 13:40,46.01,991.24,1017.02,214,24.04,11.73,-23,1
1688038891,2023-06-29 13:41,45.89,991.20,1016.99,214,24.04,11.69,-25,1
1688038952,2023-06-29 13:42,45.95,991.18,1016.97,214,24.04,11.71,-24,1
1688039014,2023-06-29 13:43,45.94,991.17,1016.96,214,24.04,11.70,-25,1
1688039075,2023-06-29 13:44,45.73,991.15,1016.93,214,24.04,11.64,-24,1
1688039136,2023-06-29 13:45,45.79,991.17,1016.95,214,24.04,11.65,-25,1
1688039197,2023-06-29 13:46,45.87,991.23,1017.01,214,24.04,11.68,-22,1
1688039259,2023-06-29 13:47,45.88,991.22,1017.00,214,24.04,11.69,-25,1
1688039320,2023-06-29 13:48,45.86,991.21,1016.99,214,24.05,11.69,-26,1
1688039381,2023-06-29 13:49,45.84,991.23,1017.01,214,24.05,11.68,-23,1
1688039442,2023-06-29 13:50,45.81,991.17,1016.95,214,24.05,11.67,-23,1
1688039504,2023-06-29 13:51,45.80,991.17,1016.95,214,24.05,11.67,-24,1
1688039565,2023-06-29 13:52,45.78,991.13,1016.91,214,24.05,11.66,-25,1
1688039626,2023-06-29 13:53,45.77,991.09,1016.87,214,24.05,11.66,-24,1
1688039689,2023-06-29 13:54,45.76,991.08,1016.87,214,24.05,11.66,-25,1
1688039750,2023-06-29 13:55,45.75,991.04,1016.83,214,24.05,11.65,-25,1
1688039811,2023-06-29 13:56,45.71,991.02,1016.80,214,24.05,11.64,-24,1
1688039873,2023-06-29 13:57,45.70,991.04,1016.82,214,24.06,11.64,-25,1
1688039934,2023-06-29 13:58,45.72,991.01,1016.79,214,24.06,11.65,-23,1
1688039996,2023-06-29 13:59,45.69,990.99,1016.77,214,24.06,11.64,-25,1
1688040057,2023-06-29 14:00,45.70,990.97,1016.76,214,24.06,11.64,-24,1
1688040119,2023-06-29 14:01,45.68,990.98,1016.76,214,24.06,11.64,-23,1
1688040180,2023-06-29 14:03,45.66,990.92,1016.71,214,24.06,11.63,-25,1
1688040241,2023-06-29 14:04,45.64,990.93,1016.71,214,24.06,11.63,-25,1
1688040303,2023-06-29 14:05,45.63,990.93,1016.71,214,24.07,11.63,-21,1
1688040364,2023-06-29 14:06,45.58,990.91,1016.69,214,24.07,11.61,-25,1
1688040426,2023-06-29 14:07,45.57,990.88,1016.66,214,24.07,11.61,-24,1
1688040487,2023-06-29 14:08,45.56,990.91,1016.69,214,24.07,11.61,-26,1
1688040549,2023-06-29 14:09,45.54,990.88,1016.66,214,24.07,11.60,-22,1
1688040610,2023-06-29 14:10,45.53,990.89,1016.67,214,24.07,11.60,-22,1
1688040671,2023-06-29 14:11,45.50,990.89,1016.67,214,24.08,11.60,-25,1
1688040733,2023-06-29 14:12,45.52,990.90,1016.68,214,24.08,11.60,-25,1
1688040794,2023-06-29 14:13,45.49,990.85,1016.63,214,24.08,11.59,-25,1
1688040855,2023-06-29 14:14,45.46,990.84,1016.62,214,24.08,11.58,-24,1
1688040917,2023-06-29 14:15,45.43,990.79,1016.57,214,24.09,11.58,-25,1
1688040978,2023-06-29 14:16,45.42,990.80,1016.58,214,24.09,11.58,-23,1
1688041039,2023-06-29 14:17,45.40,990.80,1016.59,214,24.09,11.57,-25,1
1688041101,2023-06-29 14:18,45.48,990.78,1016.56,214,24.09,11.60,-23,1
1688041162,2023-06-29 14:19,45.38,990.77,1016.56,214,24.10,11.57,-25,1
1688041224,2023-06-29 14:20,45.36,990.78,1016.57,214,24.10,11.57,-23,1
1688041285,2023-06-29 14:21,45.35,990.72,1016.50,214,24.10,11.57,-24,1
1688041346,2023-06-29 14:22,45.47,990.74,1016.53,214,24.09,11.60,-24,1
1688041408,2023-06-29 14:23,45.34,990.77,1016.55,214,24.10,11.56,-25,1
1688041469,2023-06-29 14:24,45.35,990.72,1016.51,214,24.10,11.57,-24,1
1688041530,2023-06-29 14:25,45.31,990.78,1016.56,214,24.10,11.55,-25,1
1688041592,2023-06-29 14:26,45.17,990.72,1016.51,214,24.10,11.50,-22,1
1688041653,2023-06-29 14:27,45.30,990.70,1016.48,214,24.10,11.55,-22,1
1688041715,2023-06-29 14:28,45.29,990.71,1016.49,214,24.10,11.54,-23,1
1688041776,2023-06-29 14:29,45.28,990.63,1016.42,214,24.11,11.55,-23,1
1688041900,2023-06-29 14:31,45.26,990.64,1016.43,214,24.11,11.54,-23,1
1688041961,2023-06-29 14:32,45.26,990.70,1016.48,214,24.11,11.54,-25,1
1688042023,2023-06-29 14:33,45.22,990.69,1016.47,214,24.10,11.52,-23,1
1688042084,2023-06-29 14:34,45.12,990.69,1016.47,214,24.10,11.49,-25,1
1688042145,2023-06-29 14:35,45.21,990.67,1016.45,214,24.11,11.53,-24,1
1688042206,2023-06-29 14:36,45.22,990.66,1016.44,214,24.11,11.53,-23,1
1688042268,2023-06-29 14:37,45.22,990.61,1016.39,214,24.11,11.53,-24,1
1688042329,2023-06-29 14:38,45.21,990.64,1016.42,214,24.11,11.53,-24,1
1688042391,2023-06-29 14:39,45.20,990.61,1016.40,214,24.11,11.52,-23,1
1688042452,2023-06-29 14:40,45.22,990.59,1016.37,214,24.11,11.53,-25,1
1688042513,2023-06-29 14:41,45.21,990.59,1016.37,214,24.11,11.53,-22,1
1688042574,2023-06-29 14:42,45.21,990.55,1016.33,214,24.11,11.53,-25,1
1688042636,2023-06-29 14:43,45.21,990.57,1016.35,214,24.11,11.53,-25,1
1688042697,2023-06-29 14:44,45.20,990.53,1016.31,214,24.11,11.52,-25,1
1688042758,2023-06-29 14:45,45.50,990.52,1016.30,214,24.11,11.62,-23,1
1688042820,2023-06-29 14:47,45.20,990.47,1016.25,214,24.11,11.52,-24,1
1688042881,2023-06-29 14:48,45.22,990.43,1016.22,214,24.11,11.53,-24,1
1688042942,2023-06-29 14:49,45.11,990.47,1016.26,214,24.12,11.50,-24,1
1688043004,2023-06-29 14:50,45.20,990.52,1016.30,214,24.12,11.53,-25,1
1688043065,2023-06-29 14:51,45.18,990.47,1016.26,214,24.12,11.53,-25,1
1688043127,2023-06-29 14:52,45.20,990.50,1016.28,214,24.12,11.53,-23,1
1688043188,2023-06-29 14:53,45.20,990.50,1016.29,214,24.13,11.54,-25,1
1688043250,2023-06-29 14:54,45.25,990.49,1016.28,214,24.13,11.56,-23,1
1688043311,2023-06-29 14:55,45.20,990.47,1016.25,214,24.13,11.54,-23,1
1688043373,2023-06-29 14:56,45.18,990.48,1016.27,214,24.13,11.54,-23,1
1688043434,2023-06-29 14:57,45.19,990.43,1016.21,214,24.13,11.54,-24,1
1688043495,2023-06-29 14:58,45.16,990.44,1016.22,214,24.13,11.53,-25,1
1688043556,2023-06-29 14:59,45.16,990.41,1016.19,214,24.13,11.53,-24,1
1688043618,2023-06-29 15:00,45.16,990.35,1016.13,214,24.14,11.54,-22,1
1688043679,2023-06-29 15:01,45.16,990.33,1016.11,214,24.13,11.53,-26,1
1688043740,2023-06-29 15:02,45.19,990.35,1016.13,214,24.13,11.54,-24,1
1688043802,2023-06-29 15:03,45.17,990.40,1016.18,214,24.14,11.54,-24,1
1688043863,2023-06-29 15:04,45.15,990.31,1016.09,214,24.13,11.52,-24,1
1688043924,2023-06-29 15:05,45.14,990.25,1016.04,214,24.14,11.53,-24,1
1688043985,2023-06-29 15:06,45.14,990.34,1016.13,214,24.14,11.53,-24,1
1688044047,2023-06-29 15:07,45.13,990.33,1016.11,214,24.14,11.53,-23,1
1688044108,2023-06-29 15:08,45.12,990.32,1016.10,214,24.15,11.53,-25,1
1688044169,2023-06-29 15:09,45.12,990.26,1016.04,214,24.14,11.52,-25,1
1688044230,2023-06-29 15:10,45.09,990.30,1016.09,214,24.15,11.52,-25,1
1688044292,2023-06-29 15:11,45.08,990.28,1016.06,214,24.15,11.52,-25,1
1688044353,2023-06-29 15:12,45.07,990.24,1016.02,214,24.16,11.52,-24,1
1688044414,2023-06-29 15:13,45.07,990.23,1016.02,214,24.16,11.52,-24,1
1688044476,2023-06-29 15:14,45.07,990.18,1015.96,214,24.15,11.51,-23,1
1688044537,2023-06-29 15:15,45.08,990.14,1015.92,214,24.16,11.53,-22,1
1688044599,2023-06-29 15:16,45.03,990.14,1015.92,214,24.17,11.52,-24,1
1688044660,2023-06-29 15:17,45.01,990.17,1015.95,214,24.16,11.51,-21,1
1688044722,2023-06-29 15:18,44.97,990.13,1015.91,214,24.17,11.50,-24,1
1688044783,2023-06-29 15:19,44.71,990.15,1015.94,214,24.17,11.41,-24,1
1688044844,2023-06-29 15:20,45.03,990.14,1015.92,214,24.17,11.52,-25,1
1688044906,2023-06-29 15:21,44.97,990.12,1015.90,214,24.17,11.50,-24,1
1688044967,2023-06-29 15:22,44.99,990.10,1015.88,214,24.17,11.51,-23,1
1688045029,2023-06-29 15:23,45.01,990.14,1015.92,214,24.17,11.51,-23,1
1688045090,2023-06-29 15:24,45.00,990.14,1015.92,214,24.17,11.51,-23,1
1688045151,2023-06-29 15:25,44.99,990.14,1015.92,214,24.17,11.51,-24,1
1688045213,2023-06-29 15:26,45.01,990.14,1015.92,214,24.18,11.52,-23,1
1688045274,2023-06-29 15:27,45.02,990.16,1015.94,214,24.18,11.53,-22,1
1688045335,2023-06-29 15:28,44.99,990.20,1015.99,214,24.18,11.52,-23,1
1688045397,2023-06-29 15:29,45.02,990.17,1015.95,214,24.18,11.53,-24,1
1688045458,2023-06-29 15:30,44.99,990.17,1015.95,214,24.18,11.52,-25,1
1688045520,2023-06-29 15:32,44.97,990.13,1015.91,214,24.18,11.51,-25,1
1688045581,2023-06-29 15:33,45.05,990.15,1015.93,214,24.19,11.54,-25,1
1688045642,2023-06-29 15:34,45.06,990.17,1015.95,214,24.18,11.54,-23,1
1688045704,2023-06-29 15:35,45.06,990.20,1015.98,214,24.19,11.55,-25,1
1688045766,2023-06-29 15:36,45.07,990.14,1015.92,214,24.18,11.54,-24,1
1688045826,2023-06-29 15:37,45.03,990.12,1015.90,214,24.18,11.53,-23,1
1688045888,2023-06-29 15:38,45.02,990.13,1015.91,214,24.18,11.53,-24,1
1688045949,2023-06-29 15:39,45.02,990.10,1015.88,214,24.17,11.52,-24,1
1688046011,2023-06-29 15:40,44.75,990.08,1015.86,214,24.18,11.44,-24,1
1688046072,2023-06-29 15:41,45.01,990.03,1015.82,214,24.18,11.52,-23,1
1688046133,2023-06-29 15:42,45.00,990.04,1015.82,214,24.18,11.52,-24,1
1688046195,2023-06-29 15:43,44.99,990.01,1015.79,214,24.17,11.51,-24,1
1688046256,2023-06-29 15:44,44.96,990.06,1015.84,214,24.18,11.51,-25,1
1688046317,2023-06-29 15:45,44.96,990.04,1015.82,214,24.18,11.51,-24,1
1688046378,2023-06-29 15:46,44.95,990.02,1015.80,214,24.18,11.50,-25,1
1688046440,2023-06-29 15:47,44.95,990.02,1015.80,214,24.18,11.50,-24,1
1688046502,2023-06-29 15:48,45.05,990.00,1015.79,214,24.18,11.53,-21,1
1688046563,2023-06-29 15:49,44.93,989.98,1015.76,214,24.18,11.49,-24,1
1688046625,2023-06-29 15:50,44.94,989.96,1015.74,214,24.18,11.50,-24,1
1688046686,2023-06-29 15:51,44.94,989.93,1015.72,214,24.18,11.50,-23,1
1688046748,2023-06-29 15:52,44.94,989.93,1015.72,214,24.18,11.50,-25,1
1688046809,2023-06-29 15:53,44.94,989.97,1015.76,214,24.18,11.50,-23,1
1688046871,2023-06-29 15:54,44.99,990.03,1015.82,214,24.18,11.52,-24,1
1688046933,2023-06-29 15:55,44.98,989.97,1015.76,214,24.18,11.51,-24,1
1688046994,2023-06-29 15:56,44.99,990.00,1015.78,214,24.18,11.52,-25,1
1688047055,2023-06-29 15:57,44.98,989.98,1015.76,214,24.17,11.50,-25,1
1688047116,2023-06-29 15:58,45.00,989.99,1015.78,214,24.18,11.52,-23,1
1688047178,2023-06-29 15:59,45.01,989.97,1015.76,214,24.17,11.51,-23,1
1688047239,2023-06-29 16:00,44.99,990.00,1015.78,214,24.18,11.52,-23,1
1688047300,2023-06-29 16:01,45.01,989.97,1015.76,214,24.17,11.51,-25,1
1688047362,2023-06-29 16:02,45.00,989.94,1015.72,214,24.18,11.52,-24,1
1688047423,2023-06-29 16:03,45.01,989.93,1015.71,214,24.18,11.52,-23,1
1688047484,2023-06-29 16:04,45.00,989.90,1015.68,214,24.18,11.52,-25,1
1688047546,2023-06-29 16:05,45.02,989.96,1015.74,214,24.17,11.52,-23,1
1688047607,2023-06-29 16:06,45.00,989.89,1015.67,214,24.17,11.51,-24,1
1688047668,2023-06-29 16:07,45.00,989.87,1015.66,214,24.17,11.51,-23,1
1688047730,2023-06-29 16:08,45.00,989.89,1015.67,214,24.17,11.51,-23,1
1688047791,2023-06-29 16:09,45.00,989.90,1015.68,214,24.17,11.51,-22,1
1688047852,2023-06-29 16:10,45.01,989.86,1015.65,214,24.16,11.51,-23,1
1688047913,2023-06-29 16:11,45.01,989.85,1015.64,214,24.17,11.51,-23,1
1688047975,2023-06-29 16:12,44.96,989.84,1015.62,214,24.17,11.50,-24,1
1688048036,2023-06-29 16:13,44.96,989.77,1015.56,214,24.17,11.50,-24,1
1688048097,2023-06-29 16:14,44.97,989.78,1015.56,214,24.17,11.50,-25,1
1688048159,2023-06-29 16:15,44.98,989.83,1015.61,214,24.17,11.50,-25,1
1688048220,2023-06-29 16:17,44.64,989.80,1015.58,214,24.17,11.39,-25,1
1688048282,2023-06-29 16:18,44.97,989.77,1015.55,214,24.17,11.50,-24,1
1688048343,2023-06-29 16:19,44.96,989.80,1015.58,214,24.17,11.50,-23,1
1688048405,2023-06-29 16:20,44.96,989.72,1015.50,214,24.17,11.50,-25,1
1688048466,2023-06-29 16:21,44.95,989.68,1015.46,214,24.17,11.49,-25,1
1688048527,2023-06-29 16:22,44.96,989.71,1015.49,214,24.17,11.50,-23,1
1688048589,2023-06-29 16:23,44.96,989.70,1015.48,214,24.17,11.50,-23,1
1688048650,2023-06-29 16:24,44.96,989.66,1015.44,214,24.17,11.50,-21,1
1688048712,2023-06-29 16:25,44.92,989.64,1015.42,214,24.17,11.48,-24,1
1688048774,2023-06-29 16:26,44.92,989.69,1015.47,214,24.17,11.48,-23,1
1688048835,2023-06-29 16:27,44.90,989.69,1015.47,214,24.17,11.48,-24,1
1688048896,2023-06-29 16:28,44.89,989.62,1015.41,214,24.17,11.47,-22,1
1688048957,2023-06-29 16:29,44.89,989.65,1015.43,214,24.17,11.47,-23,1
1688049019,2023-06-29 16:30,44.89,989.63,1015.41,214,24.17,11.47,-24,1
1688049080,2023-06-29 16:31,44.89,989.65,1015.43,214,24.17,11.47,-24,1
1688049142,2023-06-29 16:32,44.88,989.65,1015.43,214,24.17,11.47,-26,1
1688049203,2023-06-29 16:33,44.89,989.60,1015.38,214,24.16,11.46,-23,1
1688049265,2023-06-29 16:34,44.88,989.64,1015.42,214,24.17,11.47,-24,1
1688049326,2023-06-29 16:35,44.88,989.58,1015.37,214,24.17,11.47,-23,1
1688049387,2023-06-29 16:36,44.87,989.60,1015.39,214,24.17,11.47,-24,1
1688049449,2023-06-29 16:37,44.88,989.59,1015.38,214,24.17,11.47,-25,1
1688049510,2023-06-29 16:38,44.86,989.58,1015.36,214,24.17,11.46,-24,1
1688049571,2023-06-29 16:39,44.86,989.65,1015.44,214,24.17,11.46,-23,1
1688049632,2023-06-29 16:40,45.03,989.61,1015.40,214,24.17,11.52,-24,1
1688049694,2023-06-29 16:41,44.88,989.64,1015.43,214,24.16,11.46,-23,1
1688049755,2023-06-29 16:42,44.86,989.61,1015.40,214,24.17,11.46,-24,1
1688049817,2023-06-29 16:43,44.86,989.59,1015.38,214,24.17,11.46,-24,1
1688049879,2023-06-29 16:44,44.87,989.54,1015.32,214,24.17,11.47,-23,1
1688049940,2023-06-29 16:45,44.87,989.57,1015.36,214,24.17,11.47,-26,1
1688050001,2023-06-29 16:46,44.87,989.52,1015.30,214,24.17,11.47,-23,1
1688050062,2023-06-29 16:47,44.87,989.53,1015.31,214,24.17,11.47,-24,1
1688050124,2023-06-29 16:48,44.87,989.54,1015.32,214,24.16,11.46,-25,1
1688050185,2023-06-29 16:49,45.51,989.56,1015.34,214,24.17,11.68,-24,1
1688050247,2023-06-29 16:50,44.87,989.53,1015.32,214,24.17,11.47,-24,1
1688050308,2023-06-29 16:51,44.88,989.53,1015.31,214,24.17,11.47,-24,1
1688050369,2023-06-29 16:52,44.90,989.53,1015.31,214,24.16,11.47,-23,1
1688050431,2023-06-29 16:53,44.89,989.59,1015.37,214,24.17,11.47,-23,1
1688050493,2023-06-29 16:54,44.90,989.57,1015.35,214,24.17,11.48,-25,1
1688050554,2023-06-29 16:55,44.90,989.49,1015.27,214,24.17,11.48,-25,1
1688050615,2023-06-29 16:56,44.89,989.55,1015.34,214,24.16,11.46,-23,1
1688050676,2023-06-29 16:57,44.95,989.52,1015.30,214,24.17,11.49,-24,1
1688050738,2023-06-29 16:58,44.95,989.49,1015.27,214,24.17,11.49,-23,1
1688050799,2023-06-29 16:59,45.08,989.53,1015.31,214,24.17,11.54,-25,1
1688050861,2023-06-29 17:01,44.96,989.51,1015.29,214,24.17,11.50,-25,1
1688050922,2023-06-29 17:02,44.53,989.52,1015.30,214,24.17,11.35,-22,1
1688050983,2023-06-29 17:03,44.95,989.52,1015.30,214,24.17,11.49,-23,1
1688051045,2023-06-29 17:04,44.94,989.52,1015.30,214,24.17,11.49,-23,1
1688051106,2023-06-29 17:05,44.94,989.53,1015.31,214,24.17,11.49,-22,1
1688051168,2023-06-29 17:06,44.96,989.53,1015.31,214,24.17,11.50,-24,1
1688051229,2023-06-29 17:07,44.96,989.53,1015.32,214,24.16,11.49,-23,1
1688051291,2023-06-29 17:08,44.95,989.55,1015.34,214,24.16,11.48,-24,1
1688051352,2023-06-29 17:09,44.92,989.51,1015.29,214,24.16,11.48,-24,1
1688051413,2023-06-29 17:10,44.64,989.57,1015.35,214,24.16,11.38,-25,1
1688051474,2023-06-29 17:11,44.93,989.53,1015.32,214,24.16,11.48,-24,1
1688051536,2023-06-29 17:12,44.95,989.53,1015.31,214,24.16,11.48,-25,1
1688051597,2023-06-29 17:13,44.93,989.52,1015.30,214,24.16,11.48,-26,1
1688051658,2023-06-29 17:14,44.97,989.46,1015.24,214,24.16,11.49,-24,1
1688051719,2023-06-29 17:15,44.96,989.48,1015.26,214,24.15,11.48,-24,1
1688051781,2023-06-29 17:16,44.65,989.46,1015.25,214,24.15,11.37,-24,1
1688051842,2023-06-29 17:17,44.94,989.51,1015.29,214,24.15,11.47,-24,1
1688051903,2023-06-29 17:18,44.96,989.43,1015.21,214,24.15,11.48,-25,1
1688051965,2023-06-29 17:19,44.96,989.44,1015.22,214,24.15,11.48,-25,1
1688052026,2023-06-29 17:20,44.97,989.43,1015.21,214,24.15,11.48,-25,1
1688052087,2023-06-29 17:21,44.95,989.44,1015.23,214,24.15,11.47,-26,1
1688052149,2023-06-29 17:22,44.96,989.43,1015.21,214,24.15,11.48,-23,1
1688052210,2023-06-29 17:23,44.97,989.40,1015.18,214,24.15,11.48,-24,1
1688052272,2023-06-29 17:24,44.97,989.40,1015.18,214,24.15,11.48,-24,1
1688052333,2023-06-29 17:25,44.97,989.39,1015.17,214,24.15,11.48,-25,1
1688052394,2023-06-29 17:26,44.98,989.38,1015.16,214,24.15,11.48,-23,1
1688052455,2023-06-29 17:27,44.98,989.34,1015.12,214,24.15,11.48,-24,1
1688052517,2023-06-29 17:28,44.99,989.40,1015.18,214,24.15,11.49,-24,1
1688052578,2023-06-29 17:29,45.00,989.40,1015.18,214,24.14,11.48,-24,1
1688052639,2023-06-29 17:30,44.81,989.39,1015.17,214,24.14,11.42,-24,1
1688052700,2023-06-29 17:31,45.02,989.44,1015.23,214,24.14,11.49,-23,1
1688052761,2023-06-29 17:32,45.01,989.41,1015.20,214,24.14,11.49,-23,1
1688052823,2023-06-29 17:33,45.01,989.41,1015.19,214,24.14,11.49,-22,1
1688052884,2023-06-29 17:34,45.01,989.41,1015.19,214,24.15,11.50,-25,1
1688052945,2023-06-29 17:35,44.91,989.41,1015.19,214,24.15,11.46,-22,1
1688053007,2023-06-29 17:36,45.02,989.37,1015.16,214,24.14,11.49,-24,1
1688053068,2023-06-29 17:37,45.03,989.36,1015.14,214,24.14,11.49,-23,1
1688053129,2023-06-29 17:38,45.03,989.35,1015.13,214,24.14,11.49,-22,1
1688053191,2023-06-29 17:39,45.02,989.31,1015.10,214,24.13,11.48,-23,1
1688053252,2023-06-29 17:40,45.02,989.33,1015.12,214,24.14,11.49,-24,1
1688053313,2023-06-29 17:41,45.17,989.31,1015.09,214,24.14,11.54,-22,1
1688053375,2023-06-29 17:42,45.02,989.29,1015.08,214,24.13,11.48,-23,1
1688053436,2023-06-29 17:43,45.04,989.25,1015.03,214,24.13,11.49,-25,1
1688053497,2023-06-29 17:44,45.04,989.23,1015.02,214,24.13,11.49,-22,1
1688053559,2023-06-29 17:45,45.03,989.22,1015.00,214,24.13,11.48,-23,1
1688053620,2023-06-29 17:47,45.03,989.18,1014.96,214,24.13,11.48,-24,1
1688053682,2023-06-29 17:48,45.03,989.22,1015.01,214,24.13,11.48,-25,1
1688053743,2023-06-29 17:49,45.03,989.17,1014.95,214,24.12,11.47,-25,1
1688053804,2023-06-29 17:50,45.06,989.19,1014.97,214,24.13,11.49,-25,1
1688053865,2023-06-29 17:51,45.05,989.18,1014.96,214,24.12,11.48,-23,1
1688053927,2023-06-29 17:52,45.04,989.18,1014.96,214,24.12,11.48,-25,1
1688053988,2023-06-29 17:53,45.06,989.17,1014.96,214,24.12,11.49,-24,1
1688054050,2023-06-29 17:54,45.19,989.22,1015.00,214,24.12,11.53,-23,1
1688054112,2023-06-29 17:55,45.26,989.21,1014.99,214,24.12,11.55,-23,1
1688054174,2023-06-29 17:56,45.07,989.22,1015.00,214,24.12,11.49,-24,1
1688054235,2023-06-29 17:57,45.08,989.24,1015.02,214,24.12,11.49,-24,1
1688054297,2023-06-29 17:58,45.07,989.17,1014.96,214,24.12,11.49,-24,1
1688054358,2023-06-29 17:59,45.08,989.18,1014.96,214,24.12,11.49,-26,1
1688054419,2023-06-29 18:00,45.08,989.15,1014.94,214,24.12,11.49,-24,1
1688054480,2023-06-29 18:01,45.06,989.13,1014.92,214,24.12,11.49,-25,1
1688054542,2023-06-29 18:02,45.06,989.13,1014.91,214,24.12,11.49,-24,1
1688054604,2023-06-29 18:03,45.06,989.14,1014.92,214,24.12,11.49,-23,1
1688054665,2023-06-29 18:04,45.06,989.16,1014.95,214,24.12,11.49,-25,1
1688054727,2023-06-29 18:05,44.91,989.15,1014.93,214,24.11,11.42,-23,1
1688054788,2023-06-29 18:06,45.06,989.15,1014.93,214,24.12,11.49,-25,1
1688054849,2023-06-29 18:07,45.07,989.10,1014.89,214,24.11,11.48,-22,1
1688054911,2023-06-29 18:08,44.94,989.09,1014.87,214,24.11,11.44,-23,1
1688054972,2023-06-29 18:09,45.11,989.02,1014.80,214,24.11,11.49,-23,1
1688055034,2023-06-29 18:10,44.85,989.04,1014.82,214,24.11,11.41,-22,1
1688055095,2023-06-29 18:11,44.77,989.03,1014.81,214,24.11,11.38,-24,1
1688055157,2023-06-29 18:12,45.07,989.05,1014.83,214,24.11,11.48,-24,1
1688055218,2023-06-29 18:13,45.08,989.05,1014.83,214,24.11,11.48,-25,1
1688055279,2023-06-29 18:14,45.07,989.08,1014.86,214,24.11,11.48,-25,1
1688055341,2023-06-29 18:15,45.09,989.06,1014.84,214,24.11,11.49,-24,1
1688055402,2023-06-29 18:16,45.07,989.04,1014.83,214,24.11,11.48,-25,1
1688055463,2023-06-29 18:17,45.07,989.04,1014.83,214,24.11,11.48,-23,1
1688055525,2023-06-29 18:18,45.09,989.03,1014.81,214,24.11,11.49,-24,1
1688055586,2023-06-29 18:19,45.08,989.00,1014.78,214,24.11,11.48,-23,1
1688055647,2023-06-29 18:20,45.06,989.00,1014.78,214,24.11,11.48,-24,1
1688055709,2023-06-29 18:21,45.07,989.01,1014.79,214,24.11,11.48,-24,1
1688055770,2023-06-29 18:22,45.08,989.01,1014.79,214,24.11,11.48,-23,1
1688055832,2023-06-29 18:23,45.07,989.01,1014.80,214,24.11,11.48,-24,1
1688055893,2023-06-29 18:24,45.07,989.01,1014.79,214,24.11,11.48,-24,1
1688055954,2023-06-29 18:25,45.05,989.02,1014.81,214,24.10,11.46,-24,1
1688056015,2023-06-29 18:26,45.07,989.02,1014.80,214,24.10,11.47,-24,1
1688056077,2023-06-29 18:27,45.07,989.01,1014.79,214,24.10,11.47,-25,1
1688056138,2023-06-29 18:28,45.06,988.98,1014.76,214,24.10,11.47,-25,1
1688056200,2023-06-29 18:30,45.07,988.98,1014.76,214,24.10,11.47,-24,1
1688056261,2023-06-29 18:31,45.07,989.01,1014.79,214,24.10,11.47,-24,1
1688056323,2023-06-29 18:32,45.12,989.00,1014.79,214,24.10,11.49,-23,1
1688056384,2023-06-29 18:33,45.09,988.98,1014.76,214,24.10,11.48,-24,1
1688056446,2023-06-29 18:34,45.08,989.01,1014.79,214,24.10,11.47,-22,1
1688056507,2023-06-29 18:35,45.08,988.97,1014.75,214,24.10,11.47,-24,1
1688056569,2023-06-29 18:36,45.08,988.99,1014.77,214,24.10,11.47,-25,1
1688056631,2023-06-29 18:37,45.10,988.99,1014.77,214,24.09,11.47,-24,1
1688056693,2023-06-29 18:38,45.10,988.95,1014.73,214,24.10,11.48,-24,1
1688056754,2023-06-29 18:39,45.10,988.94,1014.72,214,24.09,11.47,-24,1
1688056816,2023-06-29 18:40,45.09,988.94,1014.72,214,24.10,11.48,-24,1
1688056878,2023-06-29 18:41,45.10,988.93,1014.71,214,24.10,11.48,-24,1
1688056939,2023-06-29 18:42,45.09,988.90,1014.68,214,24.09,11.47,-24,1
1688057001,2023-06-29 18:43,45.10,988.91,1014.70,214,24.10,11.48,-24,1
1688057062,2023-06-29 18:44,45.10,988.92,1014.70,214,24.10,11.48,-25,1
1688057124,2023-06-29 18:45,44.72,988.96,1014.74,214,24.10,11.35,-25,1
1688057185,2023-06-29 18:46,45.09,988.94,1014.72,214,24.09,11.47,-25,1
1688057247,2023-06-29 18:47,45.09,988.95,1014.73,214,24.10,11.48,-24,1
1688057308,2023-06-29 18:48,45.46,988.94,1014.72,214,24.09,11.59,-25,1
1688057369,2023-06-29 18:49,45.10,988.93,1014.72,214,24.09,11.47,-24,1
1688057431,2023-06-29 18:50,45.10,988.95,1014.73,214,24.10,11.48,-23,1
1688057492,2023-06-29 18:51,45.46,988.91,1014.70,214,24.09,11.59,-23,1
1688057554,2023-06-29 18:52,45.10,988.94,1014.72,214,24.08,11.46,-24,1
1688057616,2023-06-29 18:53,45.07,988.93,1014.71,214,24.09,11.46,-24,1
1688057678,2023-06-29 18:54,45.08,988.94,1014.72,214,24.09,11.46,-25,1
1688057740,2023-06-29 18:55,45.06,988.92,1014.70,214,24.09,11.46,-25,1
1688057801,2023-06-29 18:56,45.08,988.93,1014.71,214,24.09,11.46,-23,1
1688057863,2023-06-29 18:57,45.09,988.91,1014.70,214,24.09,11.47,-23,1
1688057924,2023-06-29 18:58,45.09,988.93,1014.71,214,24.08,11.46,-24,1
1688057986,2023-06-29 18:59,45.09,988.91,1014.69,214,24.09,11.47,-23,1
1688058048,2023-06-29 19:00,45.10,988.93,1014.71,214,24.08,11.46,-25,1
1688058109,2023-06-29 19:01,45.11,988.91,1014.69,214,24.08,11.47,-24,1
1688058171,2023-06-29 19:02,45.10,988.88,1014.66,214,24.08,11.46,-23,1
1688058232,2023-06-29 19:03,45.11,988.87,1014.65,214,24.08,11.47,-25,1
1688058293,2023-06-29 19:04,45.10,988.87,1014.66,214,24.09,11.47,-24,1
1688058355,2023-06-29 19:05,45.11,988.87,1014.65,214,24.08,11.47,-24,1
1688058416,2023-06-29 19:06,45.10,988.86,1014.64,214,24.08,11.46,-25,1
1688058478,2023-06-29 19:07,45.11,988.87,1014.65,214,24.08,11.47,-25,1
1688058540,2023-06-29 19:09,45.10,988.81,1014.60,214,24.08,11.46,-24,1
1688058601,2023-06-29 19:10,45.10,988.87,1014.65,214,24.08,11.46,-24,1
1688058663,2023-06-29 19:11,45.09,988.87,1014.65,214,24.07,11.45,-25,1
1688058724,2023-06-29 19:12,45.11,988.85,1014.63,214,24.07,11.46,-24,1
1688058786,2023-06-29 19:13,45.09,988.86,1014.64,214,24.07,11.45,-23,1
1688058847,2023-06-29 19:14,45.10,988.85,1014.63,214,24.07,11.45,-25,1
1688058909,2023-06-29 19:15,45.09,988.84,1014.62,214,24.07,11.45,-23,1
1688058970,2023-06-29 19:16,45.09,988.84,1014.62,214,24.07,11.45,-23,1
1688059032,2023-06-29 19:17,45.11,988.88,1014.67,214,24.07,11.46,-23,1
1688059093,2023-06-29 19:18,45.10,988.85,1014.64,214,24.07,11.45,-23,1
1688059156,2023-06-29 19:19,45.09,988.84,1014.62,214,24.07,11.45,-25,1
1688059218,2023-06-29 19:20,45.09,988.88,1014.66,214,24.07,11.45,-24,1
1688059279,2023-06-29 19:21,45.07,988.83,1014.62,214,24.07,11.44,-24,1
1688059340,2023-06-29 19:22,45.08,988.88,1014.66,214,24.07,11.45,-25,1
1688059403,2023-06-29 19:23,45.06,988.83,1014.61,214,24.07,11.44,-23,1
1688059464,2023-06-29 19:24,45.11,988.85,1014.63,214,24.07,11.46,-25,1
1688059526,2023-06-29 19:25,45.12,988.85,1014.64,214,24.07,11.46,-25,1
1688059588,2023-06-29 19:26,44.80,988.85,1014.63,214,24.06,11.34,-24,1
1688059649,2023-06-29 19:27,45.11,988.87,1014.65,214,24.07,11.46,-23,1
1688059710,2023-06-29 19:28,45.08,988.86,1014.65,214,24.05,11.43,-20,1
1688059772,2023-06-29 19:29,45.09,988.84,1014.62,214,24.07,11.45,-25,1
1688059834,2023-06-29 19:30,45.10,988.85,1014.63,214,24.06,11.44,-22,1
1688059895,2023-06-29 19:31,45.10,988.86,1014.64,214,24.06,11.44,-24,1
1688059957,2023-06-29 19:32,45.10,988.85,1014.64,214,24.06,11.44,-23,1
1688060018,2023-06-29 19:33,45.10,988.86,1014.64,214,24.06,11.44,-23,1
1688060080,2023-06-29 19:34,45.11,988.90,1014.69,214,24.06,11.45,-25,1
1688060141,2023-06-29 19:35,45.09,988.88,1014.66,214,24.05,11.43,-23,1
1688060203,2023-06-29 19:36,45.11,988.86,1014.64,214,24.06,11.45,-24,1
1688060264,2023-06-29 19:37,45.08,988.86,1014.65,214,24.06,11.44,-25,1
1688060326,2023-06-29 19:38,45.12,988.87,1014.66,214,24.05,11.44,-22,1
1688060387,2023-06-29 19:39,45.11,988.84,1014.62,214,24.05,11.44,-24,1
1688060449,2023-06-29 19:40,45.10,988.85,1014.63,214,24.05,11.43,-25,1
1688060510,2023-06-29 19:41,45.11,988.85,1014.63,214,24.05,11.44,-24,1
1688060572,2023-06-29 19:42,45.12,988.85,1014.63,214,24.05,11.44,-23,1
1688060633,2023-06-29 19:43,45.00,988.81,1014.59,214,24.05,11.40,-24,1
1688060695,2023-06-29 19:44,45.11,988.82,1014.60,214,24.05,11.44,-24,1
1688060756,2023-06-29 19:45,45.11,988.80,1014.59,214,24.05,11.44,-24,1
1688060818,2023-06-29 19:46,45.11,988.80,1014.59,214,24.04,11.43,-22,1
1688060880,2023-06-29 19:48,45.12,988.81,1014.59,214,24.04,11.43,-25,1
1688060942,2023-06-29 19:49,44.92,988.78,1014.56,214,24.05,11.38,-22,1
1688061004,2023-06-29 19:50,45.10,988.78,1014.56,214,24.04,11.43,-23,1
1688061065,2023-06-29 19:51,45.12,988.79,1014.57,214,24.05,11.44,-25,1
1688061127,2023-06-29 19:52,45.11,988.79,1014.58,214,24.04,11.43,-24,1
1688061188,2023-06-29 19:53,45.10,988.77,1014.55,214,24.04,11.43,-25,1
1688061250,2023-06-29 19:54,45.13,988.77,1014.55,214,24.04,11.44,-23,1
1688061312,2023-06-29 19:55,45.02,988.74,1014.53,214,24.04,11.40,-24,1
1688061375,2023-06-29 19:56,45.13,988.74,1014.52,214,24.04,11.44,-24,1
1688061500,2023-06-29 19:58,45.15,988.74,1014.52,214,24.03,11.43,-23,1
1688061561,2023-06-29 19:59,45.15,988.75,1014.53,214,24.04,11.44,-24,1
1688061623,2023-06-29 20:00,45.14,988.74,1014.53,214,24.03,11.43,-23,1
1688061686,2023-06-29 20:01,45.14,988.75,1014.53,214,24.04,11.44,-25,1
1688061747,2023-06-29 20:02,45.16,988.77,1014.55,214,24.03,11.44,-23,1
1688061809,2023-06-29 20:03,45.17,988.79,1014.58,214,24.03,11.44,-25,1
1688061871,2023-06-29 20:04,45.17,988.82,1014.61,214,24.03,11.44,-23,1
1688061932,2023-06-29 20:05,44.99,988.78,1014.56,214,24.02,11.37,-24,1
1688061994,2023-06-29 20:06,45.21,988.82,1014.60,214,24.03,11.45,-26,1
1688062057,2023-06-29 20:07,45.19,988.79,1014.58,214,24.02,11.44,-23,1
1688062118,2023-06-29 20:08,45.21,988.78,1014.56,214,24.03,11.45,-24,1
1688062180,2023-06-29 20:09,45.21,988.78,1014.57,214,24.03,11.45,-24,1
1688062241,2023-06-29 20:10,45.04,988.79,1014.58,214,24.03,11.40,-25,1
1688062303,2023-06-29 20:11,45.21,988.80,1014.58,214,24.03,11.45,-24,1
1688062364,2023-06-29 20:12,45.19,988.77,1014.55,214,24.02,11.44,-25,1
1688062426,2023-06-29 20:13,45.19,988.75,1014.53,214,24.02,11.44,-23,1
1688062487,2023-06-29 20:14,45.20,988.79,1014.57,214,24.02,11.44,-22,1
1688062549,2023-06-29 20:15,45.19,988.78,1014.56,214,24.02,11.44,-25,1
1688062611,2023-06-29 20:16,45.22,988.79,1014.57,214,24.02,11.45,-23,1
1688062673,2023-06-29 20:17,45.21,988.79,1014.58,214,24.02,11.45,-25,1
1688062734,2023-06-29 20:18,45.23,988.76,1014.55,214,24.02,11.45,-26,1
1688062796,2023-06-29 20:19,45.24,988.76,1014.54,214,24.02,11.45,-24,1
1688062857,2023-06-29 20:20,45.26,988.77,1014.55,214,24.02,11.46,-25,1
1688062919,2023-06-29 20:21,45.23,988.77,1014.56,214,24.02,11.45,-25,1
1688062981,2023-06-29 20:23,45.25,988.77,1014.56,214,24.02,11.46,-25,1
1688063043,2023-06-29 20:24,45.23,988.79,1014.58,214,24.01,11.44,-24,1
1688063104,2023-06-29 20:25,45.25,988.81,1014.59,214,24.01,11.45,-23,1
1688063166,2023-06-29 20:26,45.23,988.79,1014.57,214,24.01,11.44,-24,1
1688063227,2023-06-29 20:27,45.23,988.82,1014.61,214,24.01,11.44,-24,1
1688063289,2023-06-29 20:28,45.23,988.82,1014.60,214,24.01,11.44,-25,1
1688063351,2023-06-29 20:29,45.24,988.80,1014.59,214,24.00,11.44,-24,1
1688063412,2023-06-29 20:30,45.26,988.78,1014.57,214,24.01,11.45,-25,1
1688063474,2023-06-29 20:31,45.26,988.81,1014.59,214,24.00,11.44,-26,1
1688063536,2023-06-29 20:32,45.25,988.80,1014.58,214,24.00,11.44,-24,1
1688063598,2023-06-29 20:33,45.25,988.79,1014.57,214,24.01,11.45,-24,1
1688063659,2023-06-29 20:34,45.42,988.82,1014.61,214,24.00,11.50,-24,1
1688063722,2023-06-29 20:35,45.25,988.82,1014.61,214,24.00,11.44,-23,1
1688063783,2023-06-29 20:36,45.23,988.81,1014.59,214,24.00,11.43,-22,1
1688063845,2023-06-29 20:37,45.27,988.83,1014.61,214,24.00,11.45,-24,1
1688063906,2023-06-29 20:38,45.26,988.84,1014.62,214,24.00,11.44,-23,1
1688063968,2023-06-29 20:39,45.10,988.80,1014.58,214,24.00,11.39,-24,1
1688064029,2023-06-29 20:40,45.28,988.79,1014.58,214,24.00,11.45,-25,1
1688064091,2023-06-29 20:41,45.28,988.81,1014.59,214,24.00,11.45,-22,1
1688064152,2023-06-29 20:42,45.28,988.80,1014.58,214,24.00,11.45,-24,1
1688064216,2023-06-29 20:43,45.27,988.81,1014.59,214,24.00,11.45,-23,1
1688064277,2023-06-29 20:44,45.21,988.83,1014.61,214,24.00,11.43,-25,1
1688064339,2023-06-29 20:45,45.21,988.85,1014.63,214,24.00,11.43,-24,1
1688064401,2023-06-29 20:46,45.25,988.80,1014.58,214,23.99,11.43,-25,1
1688064464,2023-06-29 20:47,45.20,988.83,1014.62,214,23.99,11.41,-24,1
1688064525,2023-06-29 20:48,45.15,988.83,1014.61,214,23.99,11.40,-23,1
1688064587,2023-06-29 20:49,45.10,988.84,1014.63,214,23.99,11.38,-24,1
1688064650,2023-06-29 20:50,45.10,988.83,1014.61,214,23.99,11.38,-24,1
1688064711,2023-06-29 20:51,45.09,988.84,1014.62,214,23.99,11.38,-24,1
1688064773,2023-06-29 20:52,45.10,988.84,1014.62,214,23.99,11.38,-23,1
1688064835,2023-06-29 20:53,45.11,988.85,1014.64,214,23.98,11.38,-22,1
1688064896,2023-06-29 20:54,45.10,988.86,1014.65,214,23.98,11.37,-24,1
1688064960,2023-06-29 20:56,45.10,988.89,1014.67,214,23.99,11.38,-21,1
1688065021,2023-06-29 20:57,45.11,988.92,1014.71,214,23.99,11.38,-22,1
1688065083,2023-06-29 20:58,45.10,988.94,1014.72,214,23.98,11.37,-22,1
1688065145,2023-06-29 20:59,45.19,988.94,1014.72,214,23.99,11.41,-22,1
1688065206,2023-06-29 21:00,45.11,988.95,1014.73,214,23.98,11.38,-24,1
1688065268,2023-06-29 21:01,45.11,988.96,1014.74,214,23.98,11.38,-25,1
1688065330,2023-06-29 21:02,45.11,988.96,1014.74,214,23.98,11.38,-22,1
1688065391,2023-06-29 21:03,45.11,988.97,1014.75,214,23.98,11.38,-24,1
1688065453,2023-06-29 21:04,44.96,988.97,1014.75,214,23.98,11.32,-25,1
1688065515,2023-06-29 21:05,45.11,988.99,1014.77,214,23.98,11.38,-23,1
1688065576,2023-06-29 21:06,45.12,988.97,1014.76,214,23.98,11.38,-22,1
1688065638,2023-06-29 21:07,45.31,988.97,1014.75,214,23.98,11.44,-21,1
1688065700,2023-06-29 21:08,45.13,988.97,1014.76,214,23.98,11.38,-22,1
1688065761,2023-06-29 21:09,45.13,989.00,1014.79,214,23.98,11.38,-24,1
1688065823,2023-06-29 21:10,45.12,988.99,1014.77,214,23.98,11.38,-24,1
1688065885,2023-06-29 21:11,45.13,988.98,1014.77,214,23.98,11.38,-26,1
1688065946,2023-06-29 21:12,45.15,988.99,1014.78,214,23.97,11.38,-25,1
1688066008,2023-06-29 21:13,44.74,989.01,1014.80,214,23.97,11.24,-23,1
1688066070,2023-06-29 21:14,45.15,989.00,1014.78,214,23.98,11.39,-25,1
1688066132,2023-06-29 21:15,45.13,988.98,1014.77,214,23.97,11.37,-24,1
1688066194,2023-06-29 21:16,45.15,989.01,1014.80,214,23.98,11.39,-24,1
1688066256,2023-06-29 21:17,45.16,988.99,1014.77,214,23.97,11.38,-25,1
1688066317,2023-06-29 21:18,45.16,989.01,1014.79,214,23.97,11.38,-25,1
1688066379,2023-06-29 21:19,45.15,989.00,1014.78,214,23.97,11.38,-23,1
1688066440,2023-06-29 21:20,45.14,988.99,1014.77,214,23.97,11.38,-23,1
1688066502,2023-06-29 21:21,45.16,988.99,1014.77,214,23.97,11.38,-24,1
1688066564,2023-06-29 21:22,45.15,989.00,1014.78,214,23.97,11.38,-23,1
1688066625,2023-06-29 21:23,45.17,988.99,1014.77,214,23.97,11.38,-25,1
1688066688,2023-06-29 21:24,45.18,988.98,1014.76,214,23.97,11.39,-23,1
1688066749,2023-06-29 21:25,45.19,989.01,1014.79,214,23.97,11.39,-25,1
1688066811,2023-06-29 21:26,45.19,989.00,1014.78,214,23.96,11.38,-25,1
1688066873,2023-06-29 21:27,45.29,989.00,1014.78,214,23.96,11.42,-26,1
1688066935,2023-06-29 21:28,45.18,988.98,1014.76,214,23.96,11.38,-23,1
1688066996,2023-06-29 21:29,45.20,988.99,1014.78,214,23.97,11.40,-24,1
1688067058,2023-06-29 21:30,45.18,988.99,1014.78,214,23.96,11.38,-23,1
1688067119,2023-06-29 21:31,45.20,988.99,1014.77,214,23.96,11.39,-25,1
1688067181,2023-06-29 21:33,45.19,988.97,1014.75,214,23.95,11.37,-24,1
1688067243,2023-06-29 21:34,45.19,988.98,1014.77,214,23.96,11.38,-24,1
1688067304,2023-06-29 21:35,45.20,988.99,1014.77,214,23.96,11.39,-23,1
1688067366,2023-06-29 21:36,44.96,989.02,1014.80,214,23.96,11.31,-22,1
1688067427,2023-06-29 21:37,45.20,989.00,1014.78,214,23.96,11.39,-21,1
1688067489,2023-06-29 21:38,44.87,988.99,1014.77,214,23.95,11.27,-24,1
1688067551,2023-06-29 21:39,45.41,989.01,1014.79,214,23.95,11.45,-24,1
1688067612,2023-06-29 21:40,45.44,989.02,1014.81,214,23.95,11.46,-23,1
1688067674,2023-06-29 21:41,45.22,989.04,1014.83,214,23.95,11.38,-25,1
1688067735,2023-06-29 21:42,45.24,989.05,1014.83,214,23.95,11.39,-24,1
1688067797,2023-06-29 21:43,45.43,989.08,1014.86,214,23.95,11.45,-25,1
1688067858,2023-06-29 21:44,45.23,989.10,1014.89,214,23.95,11.39,-24,1
1688067920,2023-06-29 21:45,45.23,989.10,1014.88,214,23.95,11.39,-23,1
1688067981,2023-06-29 21:46,45.24,989.10,1014.88,214,23.95,11.39,-24,1
1688068043,2023-06-29 21:47,45.23,989.09,1014.88,214,23.95,11.39,-22,1
1688068104,2023-06-29 21:48,45.25,989.10,1014.88,214,23.95,11.39,-25,1
1688068166,2023-06-29 21:49,45.25,989.10,1014.89,214,23.94,11.39,-25,1
1688068227,2023-06-29 21:50,45.25,989.12,1014.90,214,23.94,11.39,-24,1
1688068289,2023-06-29 21:51,45.24,989.11,1014.89,214,23.94,11.38,-24,1
1688068351,2023-06-29 21:52,45.26,989.09,1014.88,214,23.94,11.39,-22,1
1688068413,2023-06-29 21:53,45.25,989.09,1014.87,214,23.94,11.39,-25,1
1688068475,2023-06-29 21:54,45.25,989.11,1014.89,214,23.94,11.39,-23,1
1688068537,2023-06-29 21:55,45.26,989.12,1014.90,214,23.94,11.39,-23,1
1688068599,2023-06-29 21:56,45.28,989.10,1014.88,214,23.94,11.40,-24,1
1688068660,2023-06-29 21:57,45.28,989.10,1014.88,214,23.94,11.40,-24,1
1688068722,2023-06-29 21:58,45.26,989.12,1014.90,214,23.94,11.39,-24,1
1688068783,2023-06-29 21:59,45.29,989.16,1014.94,214,23.94,11.40,-24,1
1688068845,2023-06-29 22:00,45.28,989.18,1014.96,214,23.94,11.40,-25,1
1688068906,2023-06-29 22:01,45.26,989.19,1014.97,214,23.93,11.38,-24,1
1688068968,2023-06-29 22:02,45.27,989.18,1014.96,214,23.93,11.38,-24,1
1688069030,2023-06-29 22:03,45.33,989.22,1015.01,214,23.94,11.41,-22,1
1688069091,2023-06-29 22:04,45.31,989.25,1015.03,214,23.93,11.40,-23,1
1688069154,2023-06-29 22:05,45.31,989.28,1015.06,214,23.94,11.41,-23,1
1688069216,2023-06-29 22:06,45.16,989.31,1015.09,214,23.93,11.35,-22,1
1688069278,2023-06-29 22:07,45.31,989.31,1015.10,214,23.93,11.40,-25,1
1688069339,2023-06-29 22:08,45.28,989.30,1015.08,214,23.93,11.39,-25,1
1688069400,2023-06-29 22:10,45.30,989.31,1015.09,214,23.93,11.39,-25,1
1688069462,2023-06-29 22:11,45.29,989.33,1015.11,214,23.93,11.39,-23,1
1688069523,2023-06-29 22:12,45.29,989.31,1015.09,214,23.93,11.39,-24,1
1688069585,2023-06-29 22:13,44.98,989.31,1015.09,214,23.93,11.28,-24,1
1688069646,2023-06-29 22:14,45.29,989.32,1015.10,214,23.93,11.39,-24,1
1688069708,2023-06-29 22:15,45.29,989.31,1015.09,214,23.93,11.39,-23,1
1688069770,2023-06-29 22:16,45.29,989.32,1015.10,214,23.93,11.39,-24,1
1688069831,2023-06-29 22:17,45.31,989.35,1015.14,214,23.92,11.39,-25,1
1688069893,2023-06-29 22:18,44.92,989.36,1015.14,214,23.93,11.27,-24,1
1688069954,2023-06-29 22:19,45.28,989.35,1015.13,214,23.92,11.38,-24,1
1688070017,2023-06-29 22:20,45.13,989.34,1015.13,214,23.92,11.33,-24,1
1688070079,2023-06-29 22:21,45.31,989.33,1015.12,214,23.92,11.39,-23,1
1688070140,2023-06-29 22:22,45.31,989.30,1015.09,214,23.91,11.38,-24,1
1688070202,2023-06-29 22:23,45.33,989.33,1015.11,214,23.91,11.38,-22,1
1688070264,2023-06-29 22:24,45.34,989.34,1015.12,214,23.92,11.40,-24,1
1688070325,2023-06-29 22:25,45.35,989.34,1015.13,214,23.92,11.40,-26,1
1688070387,2023-06-29 22:26,45.35,989.35,1015.13,214,23.92,11.40,-24,1
1688070448,2023-06-29 22:27,45.42,989.34,1015.13,214,23.91,11.42,-23,1
1688070510,2023-06-29 22:28,45.42,989.34,1015.13,214,23.92,11.42,-22,1
1688070572,2023-06-29 22:29,45.36,989.34,1015.13,214,23.91,11.39,-22,1
1688070633,2023-06-29 22:30,45.36,989.36,1015.15,214,23.92,11.40,-23,1
1688070695,2023-06-29 22:31,45.55,989.34,1015.12,214,23.92,11.47,-24,1
1688070757,2023-06-29 22:32,45.35,989.34,1015.12,214,23.91,11.39,-23,1
1688070818,2023-06-29 22:33,45.36,989.31,1015.09,214,23.91,11.39,-21,1
1688070880,2023-06-29 22:34,45.35,989.30,1015.08,214,23.91,11.39,-23,1
1688070941,2023-06-29 22:35,45.43,989.32,1015.10,214,23.92,11.43,-24,1
1688071003,2023-06-29 22:36,45.46,989.32,1015.10,214,23.92,11.44,-24,1
1688071064,2023-06-29 22:37,45.41,989.32,1015.10,214,23.92,11.42,-23,1
1688071126,2023-06-29 22:38,45.37,989.30,1015.08,214,23.91,11.40,-22,1
1688071188,2023-06-29 22:39,45.37,989.31,1015.09,214,23.91,11.40,-23,1
1688071249,2023-06-29 22:40,45.37,989.33,1015.11,214,23.91,11.40,-25,1
1688071311,2023-06-29 22:41,45.39,989.32,1015.10,214,23.91,11.40,-23,1
1688071373,2023-06-29 22:42,45.38,989.29,1015.08,214,23.91,11.40,-24,1
1688071497,2023-06-29 22:44,45.38,989.32,1015.11,214,23.91,11.40,-23,1
1688071559,2023-06-29 22:45,45.40,989.34,1015.13,214,23.91,11.41,-23,1
1688071620,2023-06-29 22:47,45.39,989.32,1015.11,214,23.91,11.40,-26,1
1688071682,2023-06-29 22:48,45.39,989.31,1015.09,214,23.90,11.40,-23,1
1688071743,2023-06-29 22:49,45.41,989.33,1015.12,214,23.90,11.40,-23,1
1688071805,2023-06-29 22:50,45.40,989.32,1015.11,214,23.90,11.40,-25,1
1688071866,2023-06-29 22:51,45.40,989.35,1015.13,214,23.91,11.41,-23,1
1688071929,2023-06-29 22:52,45.41,989.32,1015.10,214,23.90,11.40,-23,1
1688071990,2023-06-29 22:53,45.42,989.30,1015.09,214,23.90,11.41,-25,1
1688072052,2023-06-29 22:54,45.42,989.30,1015.08,214,23.89,11.40,-24,1
1688072114,2023-06-29 22:55,45.42,989.25,1015.04,214,23.89,11.40,-25,1
1688072177,2023-06-29 22:56,45.43,989.27,1015.05,214,23.90,11.41,-24,1
1688072238,2023-06-29 22:57,45.43,989.24,1015.03,214,23.89,11.40,-24,1
1688072300,2023-06-29 22:58,45.42,989.26,1015.04,214,23.90,11.41,-24,1
1688072362,2023-06-29 22:59,45.43,989.26,1015.05,214,23.89,11.40,-25,1
1688072423,2023-06-29 23:00,45.44,989.26,1015.04,214,23.89,11.40,-23,1
1688072484,2023-06-29 23:01,45.43,989.27,1015.05,214,23.89,11.40,-24,1
1688072546,2023-06-29 23:02,45.43,989.27,1015.05,214,23.90,11.41,-24,1
1688072607,2023-06-29 23:03,45.42,989.28,1015.06,214,23.89,11.40,-23,1
1688072669,2023-06-29 23:04,45.18,989.29,1015.07,214,23.89,11.32,-24,1
1688072730,2023-06-29 23:05,45.58,989.29,1015.07,214,23.89,11.45,-23,1
1688072792,2023-06-29 23:06,45.44,989.29,1015.07,214,23.89,11.40,-23,1
1688072853,2023-06-29 23:07,45.45,989.27,1015.06,214,23.89,11.41,-24,1
1688072915,2023-06-29 23:08,45.44,989.30,1015.08,214,23.88,11.39,-22,1
1688072976,2023-06-29 23:09,45.44,989.29,1015.08,214,23.89,11.40,-24,1
1688073038,2023-06-29 23:10,45.46,989.29,1015.08,214,23.88,11.40,-22,1
1688073099,2023-06-29 23:11,45.43,989.32,1015.10,214,23.89,11.40,-23,1
1688073161,2023-06-29 23:12,45.47,989.31,1015.09,214,23.89,11.41,-24,1
1688073223,2023-06-29 23:13,45.46,989.30,1015.09,214,23.89,11.41,-24,1
1688073284,2023-06-29 23:14,45.46,989.30,1015.08,214,23.89,11.41,-25,1
1688073346,2023-06-29 23:15,45.46,989.29,1015.07,214,23.89,11.41,-22,1
1688073408,2023-06-29 23:16,45.47,989.29,1015.07,214,23.88,11.41,-23,1
1688073469,2023-06-29 23:17,45.45,989.28,1015.06,214,23.88,11.40,-25,1
1688073531,2023-06-29 23:18,45.50,989.27,1015.06,214,23.88,11.41,-23,1
1688073592,2023-06-29 23:19,45.09,989.30,1015.09,214,23.88,11.28,-24,1
1688073654,2023-06-29 23:20,45.47,989.29,1015.07,214,23.87,11.40,-24,1
1688073715,2023-06-29 23:21,45.48,989.28,1015.06,214,23.88,11.41,-22,1
1688073777,2023-06-29 23:22,45.52,989.29,1015.07,214,23.88,11.42,-25,1
1688073839,2023-06-29 23:23,45.52,989.29,1015.07,214,23.88,11.42,-25,1
1688073900,2023-06-29 23:25,45.51,989.27,1015.06,214,23.88,11.42,-24,1
1688073962,2023-06-29 23:26,45.48,989.31,1015.09,214,23.88,11.41,-23,1
1688074023,2023-06-29 23:27,45.52,989.22,1015.00,214,23.87,11.41,-23,1
1688074085,2023-06-29 23:28,45.52,989.22,1015.00,214,23.87,11.41,-24,1
1688074147,2023-06-29 23:29,45.51,989.25,1015.03,214,23.88,11.42,-25,1
1688074208,2023-06-29 23:30,45.55,989.25,1015.03,214,23.87,11.42,-25,1
1688074270,2023-06-29 23:31,45.55,989.25,1015.03,214,23.87,11.42,-23,1
1688074331,2023-06-29 23:32,45.54,989.24,1015.02,214,23.87,11.42,-24,1
1688074393,2023-06-29 23:33,45.87,989.25,1015.03,214,23.87,11.53,-23,1
1688074455,2023-06-29 23:34,45.55,989.24,1015.02,214,23.87,11.42,-23,1
1688074516,2023-06-29 23:35,45.56,989.24,1015.02,214,23.87,11.42,-24,1
1688074578,2023-06-29 23:36,45.67,989.23,1015.01,214,23.87,11.46,-26,1
1688074639,2023-06-29 23:37,45.57,989.23,1015.01,214,23.86,11.42,-24,1
1688074701,2023-06-29 23:38,45.58,989.25,1015.04,214,23.87,11.43,-25,1
1688074763,2023-06-29 23:39,45.58,989.25,1015.03,214,23.86,11.42,-23,1
1688074824,2023-06-29 23:40,45.58,989.25,1015.03,214,23.87,11.43,-24,1
1688074886,2023-06-29 23:41,45.59,989.26,1015.04,214,23.87,11.44,-23,1
1688074948,2023-06-29 23:42,45.60,989.23,1015.01,214,23.87,11.44,-25,1
1688075009,2023-06-29 23:43,45.60,989.24,1015.03,214,23.86,11.43,-24,1
1688075072,2023-06-29 23:44,45.60,989.25,1015.03,214,23.86,11.43,-23,1
1688075133,2023-06-29 23:45,45.60,989.26,1015.05,214,23.87,11.44,-24,1
1688075195,2023-06-29 23:46,45.50,989.24,1015.02,214,23.86,11.40,-25,1
1688075257,2023-06-29 23:47,45.62,989.24,1015.02,214,23.86,11.44,-24,1
1688075318,2023-06-29 23:48,45.62,989.26,1015.04,214,23.86,11.44,-24,1
1688075380,2023-06-29 23:49,45.63,989.25,1015.03,214,23.86,11.44,-23,1
1688075441,2023-06-29 23:50,45.63,989.24,1015.02,214,23.85,11.43,-23,1
1688075503,2023-06-29 23:51,45.57,989.26,1015.04,214,23.86,11.42,-23,1
1688075564,2023-06-29 23:52,45.65,989.26,1015.04,214,23.85,11.43,-25,1
1688075626,2023-06-29 23:53,45.65,989.23,1015.01,214,23.85,11.44,-24,1
1688075687,2023-06-29 23:54,45.53,989.23,1015.01,214,23.86,11.40,-21,1
1688075749,2023-06-29 23:55,45.62,989.23,1015.01,214,23.85,11.43,-24,1
1688075812,2023-06-29 23:56,45.67,989.21,1015.00,214,23.85,11.44,-23,1
1688075873,2023-06-29 23:57,45.50,989.22,1015.00,214,23.85,11.39,-26,1
1688075935,2023-06-29 23:58,45.64,989.20,1014.98,214,23.85,11.43,-22,1
1688075996,2023-06-29 23:59,45.62,989.19,1014.98,214,23.85,11.43,-24,1