1688076058,2023-06-30 00:00,45.62,989.23,1015.01,214,23.85,11.43,-23,1
1688076119,2023-06-30 00:01,45.62,989.23,1015.02,214,23.85,11.43,-22,1
1688076181,2023-06-30 00:03,45.66,989.22,1015.00,214,23.85,11.44,-24,1
1688076242,2023-06-30 00:04,45.67,989.22,1015.01,214,23.85,11.44,-24,1
1688076304,2023-06-30 00:05,45.70,989.25,1015.03,214,23.85,11.45,-25,1
1688076365,2023-06-30 00:06,45.68,989.24,1015.03,214,23.84,11.44,-22,1
1688076427,2023-06-30 00:07,45.67,989.27,1015.05,214,23.85,11.44,-25,1
1688076489,2023-06-30 00:08,45.67,989.24,1015.02,214,23.85,11.44,-24,1
1688076550,2023-06-30 00:09,45.65,989.25,1015.03,214,23.85,11.44,-24,1
1688076612,2023-06-30 00:10,45.67,989.22,1015.01,214,23.85,11.44,-24,1
1688076674,2023-06-30 00:11,45.65,989.25,1015.03,214,23.85,11.43,-23,1
1688076735,2023-06-30 00:12,45.54,989.23,1015.01,214,23.85,11.40,-23,1
1688076797,2023-06-30 00:13,45.66,989.23,1015.01,214,23.85,11.44,-25,1
1688076859,2023-06-30 00:14,45.68,989.24,1015.03,214,23.85,11.45,-25,1
1688076920,2023-06-30 00:15,45.69,989.23,1015.01,214,23.85,11.45,-24,1
1688076982,2023-06-30 00:16,45.67,989.23,1015.01,214,23.84,11.43,-23,1
1688077044,2023-06-30 00:17,45.70,989.24,1015.02,214,23.85,11.45,-24,1
1688077106,2023-06-30 00:18,45.70,989.24,1015.02,214,23.85,11.45,-25,1
1688077167,2023-06-30 00:19,45.69,989.24,1015.02,214,23.84,11.44,-24,1
1688077229,2023-06-30 00:20,45.69,989.23,1015.01,214,23.85,11.45,-25,1
1688077291,2023-06-30 00:21,45.70,989.23,1015.01,214,23.85,11.45,-24,1
1688077352,2023-06-30 00:22,45.71,989.22,1015.00,214,23.84,11.45,-25,1
1688077414,2023-06-30 00:23,45.75,989.20,1014.99,214,23.84,11.46,-24,1
1688077475,2023-06-30 00:24,45.74,989.22,1015.00,214,23.84,11.46,-25,1
1688077537,2023-06-30 00:25,45.72,989.20,1014.99,214,23.84,11.45,-24,1
1688077598,2023-06-30 00:26,45.73,989.20,1014.98,214,23.84,11.45,-24,1
1688077660,2023-06-30 00:27,45.75,989.20,1014.99,214,23.84,11.46,-22,1
1688077721,2023-06-30 00:28,45.75,989.20,1014.98,214,23.84,11.46,-23,1
1688077783,2023-06-30 00:29,45.75,989.17,1014.95,214,23.84,11.46,-25,1
1688077844,2023-06-30 00:30,45.76,989.18,1014.96,214,23.83,11.46,-23,1
1688077906,2023-06-30 00:31,45.75,989.19,1014.98,214,23.83,11.45,-22,1
1688077968,2023-06-30 00:32,45.92,989.21,1014.99,214,23.84,11.52,-23,1
1688078029,2023-06-30 00:33,45.48,989.21,1015.00,214,23.84,11.37,-23,1
1688078091,2023-06-30 00:34,45.60,989.20,1014.98,214,23.83,11.40,-24,1
1688078152,2023-06-30 00:35,45.96,989.20,1014.99,214,23.83,11.52,-25,1
1688078214,2023-06-30 00:36,45.77,989.18,1014.96,214,23.83,11.46,-21,1
1688078275,2023-06-30 00:37,45.79,989.17,1014.95,214,23.83,11.46,-24,1
1688078337,2023-06-30 00:38,45.78,989.17,1014.95,214,23.83,11.46,-24,1
1688078399,2023-06-30 00:39,45.79,989.16,1014.94,214,23.83,11.47,-23,1
1688078460,2023-06-30 00:41,45.76,989.15,1014.93,214,23.83,11.46,-24,1
1688078522,2023-06-30 00:42,45.79,989.17,1014.95,214,23.83,11.46,-23,1
1688078583,2023-06-30 00:43,45.78,989.15,1014.94,214,23.82,11.45,-24,1
1688078645,2023-06-30 00:44,45.77,989.15,1014.94,214,23.83,11.46,-21,1
1688078707,2023-06-30 00:45,45.81,989.20,1014.98,214,23.83,11.47,-24,1
1688078768,2023-06-30 00:46,45.79,989.18,1014.96,214,23.83,11.47,-24,1
1688078830,2023-06-30 00:47,45.81,989.21,1015.00,214,23.83,11.47,-23,1
1688078892,2023-06-30 00:48,45.80,989.21,1015.00,214,23.82,11.46,-22,1
1688078953,2023-06-30 00:49,45.83,989.23,1015.02,214,23.83,11.48,-24,1
1688079015,2023-06-30 00:50,46.10,989.24,1015.03,214,23.82,11.56,-23,1
1688079077,2023-06-30 00:51,45.78,989.25,1015.03,214,23.82,11.45,-26,1
1688079139,2023-06-30 00:52,45.81,989.28,1015.06,214,23.82,11.46,-24,1
1688079200,2023-06-30 00:53,45.82,989.27,1015.05,214,23.83,11.47,-23,1
1688079262,2023-06-30 00:54,45.84,989.28,1015.06,214,23.82,11.47,-23,1
1688079324,2023-06-30 00:55,45.96,989.27,1015.06,214,23.82,11.51,-25,1
1688079386,2023-06-30 00:56,45.82,989.26,1015.05,214,23.83,11.47,-24,1
1688079448,2023-06-30 00:57,45.83,989.26,1015.04,214,23.82,11.47,-25,1
1688079510,2023-06-30 00:58,45.82,989.28,1015.06,214,23.82,11.46,-24,1
1688079572,2023-06-30 00:59,45.85,989.25,1015.04,214,23.82,11.48,-24,1
1688079634,2023-06-30 01:00,45.37,989.24,1015.02,214,23.82,11.32,-25,1
1688079695,2023-06-30 01:01,45.98,989.20,1014.99,214,23.82,11.52,-25,1
1688079757,2023-06-30 01:02,45.85,989.23,1015.02,214,23.82,11.48,-24,1
1688079818,2023-06-30 01:03,45.83,989.20,1014.99,214,23.82,11.47,-23,1
1688079880,2023-06-30 01:04,45.82,989.21,1015.00,214,23.82,11.46,-23,1
1688079941,2023-06-30 01:05,45.84,989.22,1015.00,214,23.82,11.47,-25,1
1688080003,2023-06-30 01:06,45.88,989.19,1014.98,214,23.82,11.49,-22,1
1688080065,2023-06-30 01:07,45.87,989.22,1015.00,214,23.82,11.48,-25,1
1688080126,2023-06-30 01:08,45.87,989.23,1015.01,214,23.82,11.48,-25,1
1688080188,2023-06-30 01:09,45.85,989.22,1015.01,214,23.81,11.47,-22,1
1688080249,2023-06-30 01:10,45.87,989.22,1015.00,214,23.82,11.48,-23,1
1688080311,2023-06-30 01:11,45.48,989.20,1014.99,214,23.82,11.35,-22,1
1688080373,2023-06-30 01:12,45.89,989.18,1014.96,214,23.81,11.48,-24,1
1688080434,2023-06-30 01:13,45.86,989.14,1014.92,214,23.81,11.47,-24,1
1688080496,2023-06-30 01:14,45.86,989.14,1014.92,214,23.81,11.47,-24,1
1688080557,2023-06-30 01:15,45.87,989.12,1014.90,214,23.81,11.47,-25,1
1688080619,2023-06-30 01:16,45.88,989.11,1014.90,214,23.81,11.48,-23,1
1688080680,2023-06-30 01:18,45.88,989.11,1014.89,214,23.81,11.48,-24,1
1688080742,2023-06-30 01:19,45.88,989.10,1014.88,214,23.80,11.47,-23,1
1688080804,2023-06-30 01:20,45.88,989.09,1014.88,214,23.80,11.47,-24,1
1688080867,2023-06-30 01:21,45.90,989.08,1014.86,214,23.80,11.47,-25,1
1688080928,2023-06-30 01:22,46.05,989.10,1014.88,214,23.80,11.52,-23,1
1688080990,2023-06-30 01:23,45.91,989.07,1014.86,214,23.80,11.48,-24,1
1688081051,2023-06-30 01:24,45.91,989.08,1014.86,214,23.80,11.48,-22,1
1688081113,2023-06-30 01:25,45.91,989.08,1014.86,214,23.80,11.48,-23,1
1688081175,2023-06-30 01:26,45.92,989.08,1014.87,214,23.80,11.48,-25,1
1688081237,2023-06-30 01:27,45.91,989.11,1014.89,214,23.80,11.48,-23,1
1688081298,2023-06-30 01:28,45.92,989.10,1014.88,214,23.80,11.48,-25,1
1688081360,2023-06-30 01:29,45.92,989.11,1014.89,214,23.80,11.48,-24,1
1688081422,2023-06-30 01:30,45.95,989.12,1014.90,214,23.80,11.49,-22,1
1688081483,2023-06-30 01:31,45.92,989.13,1014.91,214,23.80,11.48,-24,1
1688081545,2023-06-30 01:32,45.96,989.09,1014.87,214,23.80,11.49,-25,1
1688081607,2023-06-30 01:33,45.97,989.11,1014.89,214,23.79,11.49,-24,1
1688081669,2023-06-30 01:34,45.94,989.11,1014.89,214,23.79,11.48,-24,1
1688081731,2023-06-30 01:35,46.03,989.13,1014.92,214,23.79,11.51,-26,1
1688081792,2023-06-30 01:36,45.97,989.12,1014.91,214,23.79,11.49,-24,1
1688081854,2023-06-30 01:37,45.94,989.13,1014.91,214,23.79,11.48,-24,1
1688081916,2023-06-30 01:38,45.98,989.12,1014.90,214,23.79,11.49,-24,1
1688081977,2023-06-30 01:39,45.97,989.13,1014.91,214,23.79,11.49,-26,1
1688082039,2023-06-30 01:40,46.26,989.13,1014.91,214,23.79,11.58,-24,1
1688082101,2023-06-30 01:41,45.91,989.12,1014.90,214,23.79,11.47,-23,1
1688082162,2023-06-30 01:42,46.00,989.11,1014.89,214,23.79,11.50,-24,1
1688082224,2023-06-30 01:43,46.00,989.11,1014.89,214,23.79,11.50,-23,1
1688082285,2023-06-30 01:44,46.32,989.12,1014.90,214,23.79,11.60,-25,1
1688082347,2023-06-30 01:45,46.01,989.11,1014.90,214,23.79,11.50,-24,1
1688082409,2023-06-30 01:46,46.34,989.12,1014.91,214,23.79,11.61,-24,1
1688082470,2023-06-30 01:47,45.99,989.11,1014.90,214,23.78,11.48,-23,1
1688082532,2023-06-30 01:48,45.98,989.11,1014.90,214,23.79,11.49,-23,1
1688082593,2023-06-30 01:49,46.35,989.11,1014.89,214,23.79,11.61,-23,1
1688082655,2023-06-30 01:50,46.01,989.08,1014.86,214,23.79,11.50,-23,1
1688082716,2023-06-30 01:51,46.00,989.07,1014.86,214,23.78,11.49,-24,1
1688082778,2023-06-30 01:52,46.00,989.10,1014.88,214,23.78,11.49,-21,1
1688082839,2023-06-30 01:53,46.00,989.08,1014.86,214,23.78,11.49,-25,1
1688082901,2023-06-30 01:55,45.99,989.07,1014.86,214,23.78,11.48,-23,1
1688082962,2023-06-30 01:56,46.03,989.07,1014.86,214,23.78,11.50,-24,1
1688083025,2023-06-30 01:57,46.29,989.06,1014.85,214,23.78,11.58,-24,1
1688083086,2023-06-30 01:58,46.19,989.05,1014.84,214,23.77,11.54,-21,1
1688083148,2023-06-30 01:59,46.02,989.05,1014.83,214,23.78,11.49,-24,1
1688083210,2023-06-30 02:00,46.03,989.05,1014.84,214,23.78,11.50,-24,1
1688083271,2023-06-30 02:01,46.02,989.03,1014.82,214,23.77,11.49,-22,1
1688083333,2023-06-30 02:02,46.03,989.03,1014.81,214,23.77,11.49,-24,1
1688083394,2023-06-30 02:03,46.02,988.95,1014.74,214,23.77,11.49,-24,1
1688083456,2023-06-30 02:04,45.83,988.97,1014.76,214,23.77,11.42,-24,1
1688083517,2023-06-30 02:05,46.06,988.95,1014.74,214,23.77,11.50,-24,1
1688083578,2023-06-30 02:06,46.04,988.95,1014.74,214,23.77,11.49,-24,1
1688083640,2023-06-30 02:07,46.05,988.94,1014.72,214,23.77,11.50,-25,1
1688083702,2023-06-30 02:08,46.04,988.91,1014.69,214,23.77,11.49,-23,1
1688083763,2023-06-30 02:09,46.06,988.94,1014.73,214,23.77,11.50,-23,1
1688083824,2023-06-30 02:10,45.78,988.94,1014.73,214,23.76,11.40,-23,1
1688083886,2023-06-30 02:11,46.07,988.94,1014.72,214,23.77,11.50,-24,1
1688083947,2023-06-30 02:12,46.05,988.91,1014.69,214,23.77,11.50,-24,1
1688084010,2023-06-30 02:13,46.05,988.92,1014.71,214,23.76,11.49,-27,1
1688084072,2023-06-30 02:14,46.05,988.93,1014.71,214,23.77,11.50,-25,1
1688084134,2023-06-30 02:15,46.06,988.90,1014.68,214,23.76,11.49,-22,1
1688084195,2023-06-30 02:16,46.06,988.88,1014.67,214,23.76,11.49,-24,1
1688084257,2023-06-30 02:17,46.11,988.88,1014.66,214,23.76,11.50,-23,1
1688084319,2023-06-30 02:18,46.07,988.88,1014.66,214,23.76,11.49,-24,1
1688084380,2023-06-30 02:19,46.06,988.90,1014.68,214,23.76,11.49,-25,1
1688084442,2023-06-30 02:20,46.08,988.91,1014.69,214,23.77,11.51,-24,1
1688084503,2023-06-30 02:21,46.06,988.89,1014.67,214,23.76,11.49,-22,1
1688084564,2023-06-30 02:22,46.25,988.86,1014.64,214,23.76,11.55,-22,1
1688084626,2023-06-30 02:23,45.94,988.86,1014.64,214,23.76,11.45,-24,1
1688084687,2023-06-30 02:24,46.06,988.85,1014.64,214,23.76,11.49,-23,1
1688084749,2023-06-30 02:25,46.12,988.86,1014.64,214,23.76,11.51,-24,1
1688084810,2023-06-30 02:26,46.08,988.84,1014.62,214,23.76,11.50,-22,1
1688084872,2023-06-30 02:27,46.10,988.84,1014.62,214,23.76,11.50,-24,1
1688084933,2023-06-30 02:28,46.07,988.82,1014.61,214,23.76,11.49,-24,1
1688084995,2023-06-30 02:29,45.89,988.81,1014.59,214,23.76,11.43,-24,1
1688085056,2023-06-30 02:30,46.10,988.80,1014.58,214,23.75,11.50,-25,1
1688085118,2023-06-30 02:31,46.08,988.77,1014.56,214,23.76,11.50,-23,1
1688085179,2023-06-30 02:32,46.09,988.76,1014.55,214,23.75,11.49,-23,1
1688085241,2023-06-30 02:34,46.13,988.75,1014.53,214,23.76,11.51,-26,1
1688085302,2023-06-30 02:35,46.09,988.75,1014.53,214,23.75,11.49,-25,1
1688085364,2023-06-30 02:36,45.74,988.74,1014.53,214,23.75,11.38,-25,1
1688085425,2023-06-30 02:37,46.08,988.74,1014.52,214,23.75,11.49,-24,1
1688085487,2023-06-30 02:38,46.18,988.73,1014.51,214,23.75,11.52,-24,1
1688085549,2023-06-30 02:39,45.98,988.72,1014.50,214,23.75,11.46,-25,1
1688085610,2023-06-30 02:40,46.09,988.73,1014.52,214,23.74,11.48,-23,1
1688085672,2023-06-30 02:41,46.08,988.70,1014.49,214,23.74,11.48,-24,1
1688085733,2023-06-30 02:42,46.09,988.68,1014.47,214,23.75,11.49,-24,1
1688085795,2023-06-30 02:43,46.10,988.72,1014.50,214,23.75,11.49,-24,1
1688085856,2023-06-30 02:44,46.07,988.77,1014.55,214,23.75,11.48,-21,1
1688085918,2023-06-30 02:45,45.67,988.79,1014.57,214,23.75,11.35,-24,1
1688085979,2023-06-30 02:46,46.09,988.78,1014.56,214,23.75,11.49,-25,1
1688086040,2023-06-30 02:47,46.13,988.75,1014.54,214,23.74,11.50,-26,1
1688086102,2023-06-30 02:48,46.23,988.71,1014.49,214,23.74,11.53,-23,1
1688086163,2023-06-30 02:49,46.10,988.70,1014.49,214,23.74,11.49,-24,1
1688086225,2023-06-30 02:50,46.10,988.69,1014.47,214,23.74,11.49,-25,1
1688086286,2023-06-30 02:51,46.08,988.65,1014.43,214,23.74,11.48,-22,1
1688086348,2023-06-30 02:52,46.09,988.63,1014.41,214,23.73,11.47,-23,1
1688086410,2023-06-30 02:53,46.11,988.63,1014.41,214,23.73,11.48,-22,1
1688086471,2023-06-30 02:54,46.12,988.63,1014.41,214,23.73,11.48,-23,1
1688086533,2023-06-30 02:55,46.12,988.63,1014.41,214,23.73,11.48,-25,1
1688086594,2023-06-30 02:56,46.11,988.61,1014.40,214,23.73,11.48,-23,1
1688086657,2023-06-30 02:57,46.11,988.63,1014.41,214,23.73,11.48,-24,1
1688086718,2023-06-30 02:58,46.10,988.60,1014.38,214,23.73,11.48,-23,1
1688086780,2023-06-30 02:59,46.11,988.56,1014.34,214,23.73,11.48,-24,1
1688086841,2023-06-30 03:00,46.10,988.58,1014.36,214,23.73,11.48,-24,1
1688086903,2023-06-30 03:01,46.13,988.56,1014.34,214,23.73,11.49,-24,1
1688086964,2023-06-30 03:02,46.13,988.58,1014.36,214,23.73,11.49,-25,1
1688087026,2023-06-30 03:03,46.13,988.59,1014.37,214,23.73,11.49,-24,1
1688087087,2023-06-30 03:04,46.11,988.57,1014.36,214,23.73,11.48,-24,1
1688087148,2023-06-30 03:05,46.20,988.56,1014.34,214,23.72,11.50,-24,1
1688087210,2023-06-30 03:06,46.11,988.53,1014.31,214,23.72,11.47,-23,1
1688087271,2023-06-30 03:07,46.11,988.53,1014.31,214,23.71,11.46,-23,1
1688087333,2023-06-30 03:08,46.14,988.49,1014.27,214,23.72,11.48,-23,1
1688087395,2023-06-30 03:09,46.13,988.50,1014.28,214,23.72,11.48,-23,1
1688087456,2023-06-30 03:10,46.12,988.49,1014.28,214,23.72,11.47,-25,1
1688087518,2023-06-30 03:11,46.11,988.46,1014.25,214,23.72,11.47,-24,1
1688087579,2023-06-30 03:12,46.12,988.44,1014.22,214,23.72,11.47,-21,1
1688087641,2023-06-30 03:14,46.16,988.45,1014.23,214,23.73,11.49,-24,1
1688087702,2023-06-30 03:15,46.14,988.40,1014.19,214,23.72,11.48,-26,1
1688087764,2023-06-30 03:16,46.13,988.41,1014.20,214,23.72,11.48,-25,1
1688087826,2023-06-30 03:17,46.11,988.41,1014.19,214,23.72,11.47,-23,1
1688087887,2023-06-30 03:18,46.11,988.41,1014.19,214,23.71,11.46,-26,1
1688087950,2023-06-30 03:19,46.10,988.40,1014.18,214,23.71,11.46,-26,1
1688088011,2023-06-30 03:20,46.16,988.37,1014.16,214,23.71,11.48,-22,1
1688088072,2023-06-30 03:21,46.16,988.39,1014.18,214,23.72,11.48,-24,1
1688088134,2023-06-30 03:22,46.12,988.39,1014.17,214,23.71,11.46,-23,1
1688088195,2023-06-30 03:23,46.14,988.38,1014.17,214,23.71,11.47,-23,1
1688088257,2023-06-30 03:24,46.16,988.38,1014.16,214,23.71,11.48,-25,1
1688088318,2023-06-30 03:25,46.14,988.36,1014.14,214,23.71,11.47,-24,1
1688088380,2023-06-30 03:26,46.14,988.37,1014.16,214,23.71,11.47,-24,1
1688088441,2023-06-30 03:27,46.12,988.38,1014.16,214,23.71,11.46,-24,1
1688088503,2023-06-30 03:28,46.13,988.37,1014.16,214,23.71,11.47,-23,1
1688088564,2023-06-30 03:29,46.14,988.41,1014.19,214,23.71,11.47,-24,1
1688088626,2023-06-30 03:30,46.14,988.40,1014.19,214,23.71,11.47,-24,1
1688088687,2023-06-30 03:31,46.15,988.45,1014.23,214,23.71,11.48,-23,1
1688088749,2023-06-30 03:32,46.14,988.46,1014.24,214,23.71,11.47,-23,1
1688088811,2023-06-30 03:33,46.17,988.49,1014.28,214,23.71,11.48,-23,1
1688088873,2023-06-30 03:34,46.18,988.50,1014.28,214,23.71,11.48,-24,1
1688088934,2023-06-30 03:35,46.13,988.49,1014.28,214,23.70,11.46,-22,1
1688088996,2023-06-30 03:36,46.19,988.49,1014.27,214,23.70,11.48,-22,1
1688089057,2023-06-30 03:37,46.15,988.49,1014.27,214,23.71,11.48,-24,1
1688089119,2023-06-30 03:38,46.14,988.48,1014.27,214,23.71,11.47,-24,1
1688089181,2023-06-30 03:39,46.18,988.46,1014.24,214,23.71,11.48,-24,1
1688089242,2023-06-30 03:40,46.15,988.43,1014.21,214,23.70,11.47,-24,1
1688089304,2023-06-30 03:41,46.15,988.45,1014.23,214,23.70,11.47,-22,1
1688089366,2023-06-30 03:42,46.20,988.42,1014.20,214,23.71,11.49,-23,1
1688089429,2023-06-30 03:43,46.14,988.42,1014.20,214,23.70,11.46,-23,1
1688089490,2023-06-30 03:44,46.15,988.40,1014.18,214,23.70,11.47,-24,1
1688089552,2023-06-30 03:45,46.17,988.38,1014.17,214,23.70,11.47,-25,1
1688089614,2023-06-30 03:46,46.18,988.40,1014.19,214,23.70,11.47,-24,1
1688089675,2023-06-30 03:47,46.18,988.42,1014.20,214,23.70,11.47,-24,1
1688089737,2023-06-30 03:48,46.18,988.43,1014.21,214,23.70,11.47,-25,1
1688089798,2023-06-30 03:49,46.19,988.44,1014.22,214,23.70,11.48,-23,1
1688089860,2023-06-30 03:51,46.17,988.45,1014.23,214,23.70,11.47,-22,1
1688089922,2023-06-30 03:52,46.19,988.44,1014.23,214,23.69,11.47,-22,1
1688089983,2023-06-30 03:53,46.26,988.45,1014.24,214,23.70,11.50,-22,1
1688090045,2023-06-30 03:54,46.16,988.45,1014.23,214,23.69,11.46,-24,1
1688090106,2023-06-30 03:55,46.14,988.44,1014.22,214,23.70,11.46,-21,1
1688090168,2023-06-30 03:56,46.16,988.43,1014.21,214,23.70,11.47,-24,1
1688090231,2023-06-30 03:57,46.17,988.43,1014.21,214,23.70,11.47,-24,1
1688090292,2023-06-30 03:58,46.19,988.43,1014.21,214,23.70,11.48,-24,1
1688090354,2023-06-30 03:59,46.16,988.42,1014.21,214,23.69,11.46,-25,1
1688090415,2023-06-30 04:00,46.16,988.41,1014.19,214,23.69,11.46,-24,1
1688090477,2023-06-30 04:01,46.17,988.45,1014.23,214,23.70,11.47,-25,1
1688090538,2023-06-30 04:02,46.20,988.43,1014.22,214,23.69,11.47,-25,1
1688090600,2023-06-30 04:03,46.17,988.45,1014.23,214,23.69,11.46,-24,1
1688090662,2023-06-30 04:04,46.16,988.44,1014.22,214,23.69,11.46,-25,1
1688090723,2023-06-30 04:05,46.17,988.45,1014.23,214,23.69,11.46,-24,1
1688090785,2023-06-30 04:06,46.18,988.48,1014.27,214,23.69,11.47,-24,1
1688090847,2023-06-30 04:07,46.18,988.47,1014.25,214,23.69,11.47,-24,1
1688090908,2023-06-30 04:08,46.32,988.47,1014.26,214,23.69,11.51,-25,1
1688090970,2023-06-30 04:09,46.06,988.45,1014.24,214,23.69,11.43,-23,1
1688091032,2023-06-30 04:10,46.15,988.44,1014.22,214,23.69,11.46,-25,1
1688091094,2023-06-30 04:11,46.18,988.41,1014.19,214,23.69,11.47,-24,1
1688091155,2023-06-30 04:12,46.14,988.43,1014.22,214,23.69,11.45,-23,1
1688091217,2023-06-30 04:13,46.20,988.40,1014.18,214,23.69,11.47,-22,1
1688091278,2023-06-30 04:14,46.18,988.37,1014.15,214,23.68,11.46,-23,1
1688091340,2023-06-30 04:15,46.18,988.36,1014.14,214,23.68,11.46,-24,1
1688091402,2023-06-30 04:16,46.20,988.35,1014.13,214,23.69,11.47,-23,1
1688091463,2023-06-30 04:17,46.19,988.34,1014.12,214,23.68,11.46,-22,1
1688091525,2023-06-30 04:18,46.21,988.33,1014.12,214,23.68,11.46,-25,1
1688091586,2023-06-30 04:19,46.39,988.32,1014.10,214,23.67,11.52,-23,1
1688091648,2023-06-30 04:20,46.20,988.32,1014.10,214,23.68,11.46,-24,1
1688091710,2023-06-30 04:21,46.17,988.33,1014.12,214,23.68,11.45,-25,1
1688091771,2023-06-30 04:22,46.21,988.33,1014.11,214,23.68,11.46,-24,1
1688091833,2023-06-30 04:23,46.17,988.31,1014.10,214,23.67,11.44,-24,1
1688091895,2023-06-30 04:24,46.19,988.32,1014.11,214,23.68,11.46,-24,1
1688091956,2023-06-30 04:25,46.19,988.32,1014.10,214,23.68,11.46,-24,1
1688092018,2023-06-30 04:26,46.16,988.31,1014.09,214,23.68,11.45,-23,1
1688092079,2023-06-30 04:27,46.18,988.29,1014.08,214,23.68,11.46,-24,1
1688092141,2023-06-30 04:29,46.19,988.28,1014.06,214,23.67,11.45,-25,1
1688092203,2023-06-30 04:30,46.18,988.27,1014.05,214,23.67,11.45,-24,1
1688092265,2023-06-30 04:31,46.16,988.28,1014.07,214,23.68,11.45,-24,1
1688092326,2023-06-30 04:32,46.18,988.28,1014.07,214,23.67,11.45,-23,1
1688092388,2023-06-30 04:33,46.17,988.30,1014.08,214,23.67,11.44,-24,1
1688092449,2023-06-30 04:34,46.17,988.31,1014.09,214,23.67,11.44,-25,1
1688092511,2023-06-30 04:35,46.22,988.33,1014.11,214,23.67,11.46,-25,1
1688092572,2023-06-30 04:36,46.13,988.30,1014.09,214,23.67,11.43,-25,1
1688092634,2023-06-30 04:37,46.17,988.29,1014.07,214,23.67,11.44,-21,1
1688092695,2023-06-30 04:38,46.19,988.30,1014.08,214,23.67,11.45,-24,1
1688092757,2023-06-30 04:39,46.20,988.31,1014.10,214,23.67,11.46,-24,1
1688092819,2023-06-30 04:40,46.20,988.33,1014.12,214,23.67,11.46,-25,1
1688092881,2023-06-30 04:41,46.16,988.33,1014.12,214,23.67,11.44,-25,1
1688092943,2023-06-30 04:42,46.18,988.32,1014.10,214,23.66,11.44,-26,1
1688093004,2023-06-30 04:43,46.18,988.31,1014.09,214,23.66,11.44,-25,1
1688093066,2023-06-30 04:44,46.17,988.34,1014.13,214,23.67,11.44,-24,1
1688093128,2023-06-30 04:45,46.17,988.33,1014.12,214,23.66,11.44,-24,1
1688093189,2023-06-30 04:46,46.20,988.32,1014.10,214,23.66,11.45,-22,1
1688093251,2023-06-30 04:47,46.18,988.36,1014.14,214,23.66,11.44,-24,1
1688093313,2023-06-30 04:48,46.18,988.35,1014.13,214,23.66,11.44,-24,1
1688093374,2023-06-30 04:49,46.18,988.36,1014.14,214,23.66,11.44,-23,1
1688093436,2023-06-30 04:50,46.17,988.34,1014.12,214,23.66,11.44,-25,1
1688093497,2023-06-30 04:51,46.19,988.33,1014.11,214,23.66,11.44,-24,1
1688093559,2023-06-30 04:52,46.17,988.36,1014.14,214,23.66,11.44,-24,1
1688093620,2023-06-30 04:53,46.18,988.35,1014.13,214,23.66,11.44,-24,1
1688093682,2023-06-30 04:54,46.18,988.38,1014.17,214,23.66,11.44,-22,1
1688093744,2023-06-30 04:55,46.17,988.40,1014.18,214,23.66,11.44,-24,1
1688093805,2023-06-30 04:56,46.18,988.41,1014.19,214,23.66,11.44,-25,1
1688093867,2023-06-30 04:57,46.17,988.44,1014.22,214,23.66,11.44,-24,1
1688093929,2023-06-30 04:58,46.17,988.44,1014.22,214,23.66,11.44,-23,1
1688093991,2023-06-30 04:59,46.16,988.44,1014.22,214,23.66,11.43,-24,1
1688094052,2023-06-30 05:00,46.18,988.44,1014.23,214,23.66,11.44,-24,1
1688094114,2023-06-30 05:01,46.13,988.42,1014.21,214,23.66,11.42,-24,1
1688094175,2023-06-30 05:02,46.14,988.42,1014.20,214,23.66,11.42,-23,1
1688094237,2023-06-30 05:03,46.15,988.41,1014.19,214,23.66,11.43,-24,1
1688094299,2023-06-30 05:04,46.15,988.39,1014.17,214,23.66,11.43,-24,1
1688094360,2023-06-30 05:06,46.14,988.40,1014.18,214,23.66,11.42,-22,1
1688094422,2023-06-30 05:07,46.16,988.40,1014.19,214,23.66,11.43,-22,1
1688094484,2023-06-30 05:08,46.14,988.40,1014.19,214,23.66,11.42,-23,1
1688094546,2023-06-30 05:09,46.16,988.41,1014.19,214,23.65,11.42,-24,1
1688094607,2023-06-30 05:10,46.15,988.42,1014.20,214,23.66,11.43,-23,1
1688094668,2023-06-30 05:11,46.13,988.37,1014.16,214,23.66,11.42,-24,1
1688094730,2023-06-30 05:12,45.95,988.39,1014.17,214,23.66,11.36,-23,1
1688094791,2023-06-30 05:13,46.13,988.41,1014.19,214,23.65,11.41,-24,1
1688094853,2023-06-30 05:14,46.13,988.39,1014.18,214,23.65,11.41,-25,1
1688094914,2023-06-30 05:15,46.12,988.41,1014.19,214,23.65,11.41,-24,1
1688094976,2023-06-30 05:16,46.13,988.40,1014.18,214,23.65,11.41,-25,1
1688095038,2023-06-30 05:17,45.88,988.39,1014.18,214,23.65,11.33,-25,1
1688095100,2023-06-30 05:18,46.07,988.37,1014.16,214,23.65,11.39,-23,1
1688095161,2023-06-30 05:19,46.13,988.38,1014.16,214,23.65,11.41,-24,1
1688095223,2023-06-30 05:20,46.13,988.37,1014.15,214,23.65,11.41,-24,1
1688095284,2023-06-30 05:21,46.13,988.36,1014.15,214,23.65,11.41,-23,1
1688095346,2023-06-30 05:22,46.12,988.36,1014.14,214,23.64,11.40,-23,1
1688095407,2023-06-30 05:23,46.12,988.35,1014.13,214,23.64,11.40,-24,1
1688095469,2023-06-30 05:24,46.12,988.33,1014.11,214,23.64,11.40,-25,1
1688095531,2023-06-30 05:25,46.13,988.34,1014.12,214,23.65,11.41,-25,1
1688095592,2023-06-30 05:26,46.13,988.32,1014.11,214,23.64,11.40,-24,1
1688095654,2023-06-30 05:27,46.12,988.31,1014.09,214,23.64,11.40,-22,1
1688095715,2023-06-30 05:28,46.12,988.30,1014.08,214,23.64,11.40,-24,1
1688095777,2023-06-30 05:29,46.10,988.35,1014.13,214,23.64,11.40,-25,1
1688095838,2023-06-30 05:30,45.95,988.33,1014.11,214,23.64,11.35,-24,1
1688095900,2023-06-30 05:31,46.10,988.33,1014.11,214,23.64,11.40,-24,1
1688095963,2023-06-30 05:32,46.11,988.30,1014.08,214,23.64,11.40,-23,1
1688096025,2023-06-30 05:33,46.10,988.32,1014.10,214,23.64,11.40,-24,1
1688096087,2023-06-30 05:34,46.13,988.30,1014.09,214,23.64,11.40,-24,1
1688096148,2023-06-30 05:35,46.11,988.30,1014.09,214,23.64,11.40,-25,1
1688096210,2023-06-30 05:36,46.13,988.28,1014.06,214,23.64,11.40,-24,1
1688096272,2023-06-30 05:37,46.11,988.29,1014.07,214,23.64,11.40,-24,1
1688096333,2023-06-30 05:38,46.09,988.30,1014.09,214,23.64,11.39,-23,1
1688096395,2023-06-30 05:39,46.11,988.29,1014.07,214,23.64,11.40,-25,1
1688096457,2023-06-30 05:40,46.08,988.30,1014.08,214,23.64,11.39,-26,1
1688096518,2023-06-30 05:41,46.10,988.29,1014.07,214,23.64,11.39,-24,1
1688096580,2023-06-30 05:43,46.11,988.29,1014.07,214,23.64,11.40,-25,1
1688096641,2023-06-30 05:44,45.80,988.24,1014.02,214,23.64,11.29,-23,1
1688096703,2023-06-30 05:45,46.02,988.27,1014.05,214,23.64,11.37,-25,1
1688096764,2023-06-30 05:46,46.12,988.28,1014.06,214,23.64,11.40,-24,1
1688096826,2023-06-30 05:47,46.11,988.27,1014.05,214,23.64,11.40,-22,1
1688096887,2023-06-30 05:48,46.13,988.30,1014.08,214,23.64,11.40,-25,1
1688096949,2023-06-30 05:49,46.11,988.27,1014.05,214,23.64,11.40,-23,1
1688097010,2023-06-30 05:50,45.84,988.29,1014.07,214,23.64,11.31,-22,1
1688097072,2023-06-30 05:51,45.91,988.27,1014.05,214,23.64,11.33,-23,1
1688097133,2023-06-30 05:52,46.38,988.24,1014.02,214,23.64,11.48,-24,1
1688097195,2023-06-30 05:53,46.14,988.25,1014.03,214,23.64,11.41,-24,1
1688097256,2023-06-30 05:54,46.16,988.23,1014.01,214,23.64,11.41,-24,1
1688097318,2023-06-30 05:55,46.16,988.27,1014.05,214,23.64,11.41,-24,1
1688097379,2023-06-30 05:56,46.17,988.23,1014.01,214,23.64,11.42,-21,1
1688097441,2023-06-30 05:57,46.16,988.26,1014.05,214,23.64,11.41,-23,1
1688097503,2023-06-30 05:58,46.18,988.25,1014.03,214,23.63,11.41,-23,1
1688097564,2023-06-30 05:59,46.20,988.23,1014.02,214,23.64,11.43,-24,1
1688097626,2023-06-30 06:00,46.20,988.22,1014.01,214,23.64,11.43,-24,1
1688097687,2023-06-30 06:01,46.34,988.24,1014.02,214,23.64,11.47,-24,1
1688097749,2023-06-30 06:02,46.22,988.23,1014.01,214,23.64,11.43,-24,1
1688097811,2023-06-30 06:03,46.22,988.25,1014.03,214,23.64,11.43,-25,1
1688097872,2023-06-30 06:04,46.24,988.24,1014.02,214,23.64,11.44,-24,1
1688097934,2023-06-30 06:05,46.25,988.22,1014.00,214,23.64,11.44,-24,1
1688097996,2023-06-30 06:06,46.26,988.21,1014.00,214,23.64,11.45,-24,1
1688098057,2023-06-30 06:07,46.25,988.20,1013.99,214,23.64,11.44,-25,1
1688098119,2023-06-30 06:08,46.49,988.22,1014.00,214,23.64,11.52,-23,1
1688098180,2023-06-30 06:09,46.27,988.21,1013.99,214,23.64,11.45,-24,1
1688098242,2023-06-30 06:10,46.27,988.20,1013.98,214,23.64,11.45,-24,1
1688098303,2023-06-30 06:11,46.27,988.23,1014.01,214,23.65,11.46,-23,1
1688098365,2023-06-30 06:12,46.27,988.22,1014.00,214,23.65,11.46,-25,1
1688098426,2023-06-30 06:13,46.27,988.21,1014.00,214,23.64,11.45,-24,1
1688098488,2023-06-30 06:14,46.34,988.20,1013.98,214,23.65,11.48,-25,1
1688098550,2023-06-30 06:15,46.29,988.19,1013.97,214,23.65,11.46,-25,1
1688098611,2023-06-30 06:16,46.33,988.18,1013.97,214,23.65,11.48,-22,1
1688098673,2023-06-30 06:17,46.31,988.20,1013.98,214,23.65,11.47,-22,1
1688098735,2023-06-30 06:18,46.30,988.23,1014.02,214,23.65,11.47,-23,1
1688098796,2023-06-30 06:19,46.32,988.21,1013.99,214,23.65,11.48,-24,1
1688098858,2023-06-30 06:20,46.33,988.19,1013.97,214,23.66,11.49,-23,1
1688098919,2023-06-30 06:21,46.32,988.20,1013.98,214,23.66,11.48,-23,1
1688098981,2023-06-30 06:23,46.34,988.20,1013.99,214,23.66,11.49,-24,1
1688099043,2023-06-30 06:24,46.62,988.19,1013.97,214,23.66,11.58,-24,1
1688099105,2023-06-30 06:25,46.43,988.21,1013.99,214,23.66,11.52,-23,1
1688099166,2023-06-30 06:26,46.17,988.22,1014.00,214,23.66,11.44,-24,1
1688099228,2023-06-30 06:27,46.36,988.21,1014.00,214,23.66,11.50,-25,1
1688099290,2023-06-30 06:28,46.38,988.21,1013.99,214,23.66,11.50,-24,1
1688099351,2023-06-30 06:29,46.36,988.20,1013.98,214,23.66,11.50,-24,1
1688099413,2023-06-30 06:30,46.38,988.17,1013.95,214,23.66,11.50,-25,1
1688099474,2023-06-30 06:31,46.38,988.18,1013.97,214,23.66,11.50,-22,1
1688099536,2023-06-30 06:32,46.38,988.17,1013.95,214,23.66,11.50,-23,1
1688099598,2023-06-30 06:33,46.38,988.18,1013.96,214,23.66,11.50,-25,1
1688099659,2023-06-30 06:34,46.39,988.18,1013.96,214,23.66,11.51,-23,1
1688099721,2023-06-30 06:35,46.40,988.19,1013.97,214,23.67,11.52,-24,1
1688099782,2023-06-30 06:36,46.38,988.17,1013.95,214,23.66,11.50,-23,1
1688099844,2023-06-30 06:37,46.38,988.16,1013.95,214,23.67,11.51,-25,1
1688099906,2023-06-30 06:38,46.38,988.18,1013.97,214,23.67,11.51,-24,1
1688099967,2023-06-30 06:39,46.38,988.19,1013.97,214,23.67,11.51,-24,1
1688100029,2023-06-30 06:40,46.39,988.17,1013.95,214,23.67,11.52,-23,1
1688100090,2023-06-30 06:41,46.40,988.20,1013.99,214,23.67,11.52,-24,1
1688100152,2023-06-30 06:42,46.40,988.19,1013.97,214,23.67,11.52,-23,1
1688100214,2023-06-30 06:43,46.41,988.18,1013.96,214,23.67,11.52,-24,1
1688100275,2023-06-30 06:44,46.41,988.15,1013.94,214,23.67,11.52,-24,1
1688100337,2023-06-30 06:45,46.38,988.15,1013.93,214,23.67,11.51,-23,1
1688100398,2023-06-30 06:46,46.40,988.14,1013.92,214,23.67,11.52,-24,1
1688100460,2023-06-30 06:47,46.39,988.18,1013.96,214,23.67,11.52,-23,1
1688100521,2023-06-30 06:48,46.05,988.17,1013.95,214,23.68,11.41,-24,1
1688100583,2023-06-30 06:49,46.40,988.14,1013.92,214,23.68,11.53,-24,1
1688100645,2023-06-30 06:50,46.40,988.13,1013.91,214,23.68,11.53,-24,1
1688100706,2023-06-30 06:51,46.39,988.13,1013.91,214,23.68,11.53,-24,1
1688100767,2023-06-30 06:52,46.39,988.14,1013.92,214,23.68,11.53,-25,1
1688100829,2023-06-30 06:53,46.17,988.13,1013.91,214,23.68,11.45,-25,1
1688100891,2023-06-30 06:54,46.35,988.12,1013.90,214,23.68,11.51,-24,1
1688100952,2023-06-30 06:55,46.14,988.12,1013.90,214,23.68,11.44,-25,1
1688101013,2023-06-30 06:56,46.40,988.11,1013.89,214,23.68,11.53,-24,1
1688101075,2023-06-30 06:57,46.41,988.12,1013.90,214,23.69,11.54,-25,1
1688101137,2023-06-30 06:58,46.42,988.15,1013.93,214,23.69,11.55,-25,1
1688101198,2023-06-30 06:59,46.42,988.13,1013.91,214,23.69,11.55,-24,1
1688101260,2023-06-30 07:01,46.41,988.13,1013.91,214,23.69,11.54,-25,1
1688101321,2023-06-30 07:02,46.44,988.13,1013.91,214,23.69,11.55,-24,1
1688101383,2023-06-30 07:03,46.44,988.13,1013.92,214,23.69,11.55,-25,1
1688101444,2023-06-30 07:04,46.44,988.12,1013.91,214,23.69,11.55,-25,1
1688101506,2023-06-30 07:05,46.44,988.14,1013.92,214,23.69,11.55,-25,1
1688101567,2023-06-30 07:06,46.39,988.13,1013.91,214,23.69,11.53,-22,1
1688101628,2023-06-30 07:07,46.40,988.11,1013.89,214,23.70,11.55,-24,1
1688101690,2023-06-30 07:08,46.38,988.12,1013.90,214,23.69,11.53,-24,1
1688101751,2023-06-30 07:09,46.39,988.10,1013.88,214,23.70,11.54,-24,1
1688101812,2023-06-30 07:10,46.43,988.10,1013.88,214,23.70,11.55,-24,1
1688101874,2023-06-30 07:11,46.45,988.11,1013.89,214,23.70,11.56,-24,1
1688101935,2023-06-30 07:12,46.44,988.11,1013.90,214,23.70,11.56,-24,1
1688101996,2023-06-30 07:13,46.44,988.12,1013.90,214,23.70,11.56,-25,1
1688102058,2023-06-30 07:14,46.43,988.12,1013.90,214,23.71,11.56,-24,1
1688102119,2023-06-30 07:15,46.44,988.10,1013.89,214,23.71,11.57,-24,1
1688102180,2023-06-30 07:16,46.48,988.11,1013.89,214,23.71,11.58,-25,1
1688102242,2023-06-30 07:17,46.45,988.07,1013.86,214,23.71,11.57,-24,1
1688102303,2023-06-30 07:18,46.47,988.08,1013.86,214,23.71,11.58,-26,1
1688102365,2023-06-30 07:19,46.47,988.11,1013.89,214,23.71,11.58,-25,1
1688102426,2023-06-30 07:20,46.48,988.10,1013.88,214,23.71,11.58,-23,1
1688102487,2023-06-30 07:21,46.23,988.08,1013.87,214,23.71,11.50,-23,1
1688102549,2023-06-30 07:22,46.49,988.08,1013.86,214,23.71,11.59,-25,1
1688102610,2023-06-30 07:23,46.49,988.09,1013.87,214,23.72,11.59,-24,1
1688102671,2023-06-30 07:24,46.48,988.07,1013.85,214,23.72,11.59,-23,1
1688102733,2023-06-30 07:25,46.49,988.05,1013.83,214,23.72,11.59,-24,1
1688102794,2023-06-30 07:26,46.48,988.05,1013.83,214,23.72,11.59,-24,1
1688102855,2023-06-30 07:27,46.47,988.06,1013.84,214,23.72,11.59,-25,1
1688102917,2023-06-30 07:28,46.46,988.07,1013.86,214,23.72,11.58,-25,1
1688102978,2023-06-30 07:29,46.46,988.05,1013.83,214,23.72,11.58,-24,1
1688103039,2023-06-30 07:30,46.17,988.05,1013.83,214,23.72,11.49,-25,1
1688103101,2023-06-30 07:31,46.44,988.05,1013.83,214,23.73,11.59,-26,1
1688103162,2023-06-30 07:32,46.21,988.05,1013.83,214,23.72,11.50,-25,1
1688103224,2023-06-30 07:33,46.29,988.05,1013.83,214,23.73,11.54,-22,1
1688103285,2023-06-30 07:34,46.45,988.06,1013.84,214,23.73,11.59,-25,1
1688103346,2023-06-30 07:35,46.47,988.02,1013.81,214,23.73,11.60,-24,1
1688103408,2023-06-30 07:36,46.58,988.04,1013.82,214,23.73,11.63,-23,1
1688103469,2023-06-30 07:37,46.48,988.06,1013.84,214,23.74,11.61,-26,1
1688103531,2023-06-30 07:38,46.48,988.05,1013.83,214,23.73,11.60,-24,1
1688103592,2023-06-30 07:39,46.48,988.04,1013.83,214,23.73,11.60,-25,1
1688103653,2023-06-30 07:40,46.48,988.06,1013.84,214,23.74,11.61,-24,1
1688103715,2023-06-30 07:41,46.47,988.02,1013.81,214,23.74,11.61,-25,1
1688103776,2023-06-30 07:42,46.46,988.05,1013.84,214,23.74,11.60,-24,1
1688103838,2023-06-30 07:43,46.49,988.03,1013.81,214,23.74,11.61,-23,1
1688103899,2023-06-30 07:44,46.47,988.06,1013.84,214,23.75,11.62,-24,1
1688103961,2023-06-30 07:46,46.40,988.03,1013.82,214,23.74,11.58,-24,1
1688104022,2023-06-30 07:47,46.48,988.02,1013.81,214,23.74,11.61,-22,1
1688104083,2023-06-30 07:48,46.44,988.00,1013.78,214,23.74,11.60,-22,1
1688104145,2023-06-30 07:49,46.49,988.02,1013.80,214,23.75,11.62,-24,1
1688104206,2023-06-30 07:50,46.48,988.01,1013.79,214,23.75,11.62,-23,1
1688104267,2023-06-30 07:51,46.44,988.02,1013.80,214,23.75,11.61,-24,1
1688104329,2023-06-30 07:52,46.45,988.05,1013.83,214,23.76,11.62,-24,1
1688104390,2023-06-30 07:53,46.42,988.03,1013.82,214,23.75,11.60,-24,1
1688104451,2023-06-30 07:54,46.42,988.01,1013.80,214,23.76,11.61,-25,1
1688104513,2023-06-30 07:55,46.41,988.00,1013.78,214,23.76,11.60,-24,1
1688104574,2023-06-30 07:56,46.43,987.99,1013.77,214,23.76,11.61,-25,1
1688104635,2023-06-30 07:57,46.39,987.97,1013.76,214,23.77,11.61,-24,1
1688104698,2023-06-30 07:58,46.39,987.96,1013.75,214,23.77,11.61,-24,1
1688104760,2023-06-30 07:59,46.39,987.95,1013.73,214,23.77,11.61,-25,1
1688104821,2023-06-30 08:00,46.37,987.97,1013.76,214,23.77,11.60,-23,1
1688104883,2023-06-30 08:01,46.38,987.98,1013.76,214,23.78,11.61,-26,1
1688104944,2023-06-30 08:02,46.37,987.98,1013.76,214,23.77,11.60,-25,1
1688105005,2023-06-30 08:03,46.41,988.00,1013.78,214,23.78,11.62,-25,1
1688105066,2023-06-30 08:04,46.39,987.99,1013.78,214,23.78,11.62,-25,1
1688105127,2023-06-30 08:05,46.37,988.00,1013.79,214,23.78,11.61,-23,1
1688105189,2023-06-30 08:06,46.37,988.00,1013.79,214,23.79,11.62,-25,1
1688105250,2023-06-30 08:07,46.36,988.03,1013.81,214,23.79,11.62,-24,1
1688105311,2023-06-30 08:08,46.35,988.01,1013.79,214,23.80,11.62,-24,1
1688105373,2023-06-30 08:09,46.34,988.03,1013.81,214,23.80,11.62,-25,1
1688105434,2023-06-30 08:10,46.31,987.99,1013.78,214,23.80,11.61,-24,1
1688105495,2023-06-30 08:11,46.33,988.00,1013.78,214,23.80,11.61,-23,1
1688105556,2023-06-30 08:12,46.32,988.02,1013.80,214,23.81,11.62,-25,1
1688105617,2023-06-30 08:13,46.43,988.02,1013.80,214,23.81,11.66,-24,1
1688105679,2023-06-30 08:14,46.27,987.99,1013.77,214,23.81,11.60,-24,1
1688105740,2023-06-30 08:15,46.30,988.01,1013.79,214,23.81,11.61,-25,1
1688105801,2023-06-30 08:16,46.27,988.02,1013.80,214,23.81,11.61,-23,1
1688105862,2023-06-30 08:17,46.25,987.99,1013.77,214,23.81,11.60,-23,1
1688105925,2023-06-30 08:18,46.25,987.99,1013.78,214,23.81,11.60,-24,1
1688105987,2023-06-30 08:19,46.25,987.97,1013.75,214,23.81,11.60,-23,1
1688106048,2023-06-30 08:20,46.23,987.95,1013.73,214,23.82,11.60,-25,1
1688106109,2023-06-30 08:21,46.23,987.96,1013.74,214,23.82,11.60,-26,1
1688106170,2023-06-30 08:22,46.22,987.94,1013.73,214,23.82,11.60,-23,1
1688106232,2023-06-30 08:23,46.21,987.95,1013.73,214,23.82,11.59,-25,1
1688106293,2023-06-30 08:24,46.26,987.96,1013.74,214,23.82,11.61,-25,1
1688106354,2023-06-30 08:25,46.19,987.93,1013.71,214,23.82,11.59,-23,1
1688106415,2023-06-30 08:26,46.19,987.94,1013.73,214,23.82,11.59,-23,1
1688106477,2023-06-30 08:27,46.22,987.93,1013.71,214,23.82,11.60,-24,1
1688106538,2023-06-30 08:28,46.19,987.93,1013.71,214,23.82,11.59,-23,1
1688106599,2023-06-30 08:29,46.18,987.93,1013.72,214,23.83,11.59,-25,1
1688106660,2023-06-30 08:31,46.17,987.95,1013.74,214,23.83,11.59,-24,1
1688106721,2023-06-30 08:32,46.16,987.97,1013.76,214,23.83,11.58,-24,1
1688106783,2023-06-30 08:33,46.16,987.97,1013.75,214,23.83,11.59,-25,1
1688106844,2023-06-30 08:34,46.13,987.95,1013.73,214,23.83,11.58,-24,1
1688106905,2023-06-30 08:35,46.14,987.98,1013.76,214,23.83,11.58,-24,1
1688106966,2023-06-30 08:36,46.13,987.96,1013.74,214,23.83,11.58,-25,1
1688107027,2023-06-30 08:37,46.14,987.94,1013.72,214,23.83,11.58,-25,1
1688107089,2023-06-30 08:38,46.12,987.95,1013.73,214,23.83,11.57,-22,1
1688107150,2023-06-30 08:39,46.00,987.97,1013.75,214,23.84,11.54,-22,1
1688107211,2023-06-30 08:40,46.09,987.95,1013.73,214,23.83,11.56,-23,1
1688107272,2023-06-30 08:41,46.07,987.95,1013.73,214,23.83,11.56,-25,1
1688107333,2023-06-30 08:42,46.06,987.97,1013.75,214,23.84,11.56,-23,1
1688107395,2023-06-30 08:43,46.05,987.92,1013.70,214,23.84,11.56,-23,1
1688107456,2023-06-30 08:44,46.06,987.92,1013.71,214,23.84,11.56,-21,1
1688107517,2023-06-30 08:45,46.01,987.90,1013.68,214,23.84,11.55,-24,1
1688107578,2023-06-30 08:46,46.02,987.92,1013.70,214,23.85,11.56,-25,1
1688107639,2023-06-30 08:47,46.01,987.92,1013.70,214,23.84,11.55,-24,1
1688107701,2023-06-30 08:48,46.38,987.93,1013.71,214,23.85,11.68,-25,1
1688107762,2023-06-30 08:49,46.01,987.94,1013.72,214,23.85,11.55,-22,1
1688107823,2023-06-30 08:50,46.00,987.92,1013.70,214,23.85,11.55,-23,1
1688107885,2023-06-30 08:51,46.00,987.92,1013.70,214,23.85,11.55,-24,1
1688107946,2023-06-30 08:52,45.97,987.92,1013.70,214,23.85,11.54,-24,1
1688108007,2023-06-30 08:53,45.97,987.89,1013.68,214,23.86,11.55,-31,1
1688108069,2023-06-30 08:54,45.98,987.89,1013.67,214,23.86,11.56,-24,1
1688108130,2023-06-30 08:55,45.96,987.89,1013.68,214,23.86,11.55,-25,1
1688108191,2023-06-30 08:56,45.92,987.89,1013.67,214,23.86,11.53,-23,1
1688108252,2023-06-30 08:57,45.97,987.87,1013.65,214,23.87,11.56,-26,1
1688108314,2023-06-30 08:58,45.96,987.85,1013.64,214,23.86,11.55,-23,1
1688108375,2023-06-30 08:59,45.95,987.83,1013.61,214,23.87,11.55,-24,1
1688108437,2023-06-30 09:00,45.95,987.83,1013.62,214,23.86,11.54,-24,1
1688108498,2023-06-30 09:01,45.97,987.85,1013.63,214,23.87,11.56,-24,1
1688108559,2023-06-30 09:02,45.96,987.85,1013.63,214,23.87,11.56,-23,1
1688108620,2023-06-30 09:03,45.93,987.86,1013.65,214,23.88,11.56,-25,1
1688108681,2023-06-30 09:04,45.94,987.87,1013.66,214,23.87,11.55,-24,1
1688108742,2023-06-30 09:05,46.10,987.88,1013.66,214,23.87,11.60,-22,1
1688108804,2023-06-30 09:06,46.00,987.87,1013.65,214,23.88,11.58,-24,1
1688108865,2023-06-30 09:07,45.98,987.88,1013.67,214,23.88,11.57,-25,1
1688108926,2023-06-30 09:08,45.95,987.85,1013.63,214,23.88,11.56,-24,1
1688108988,2023-06-30 09:09,45.97,987.83,1013.62,214,23.88,11.57,-24,1
1688109049,2023-06-30 09:10,45.94,987.85,1013.64,214,23.89,11.57,-25,1
1688109111,2023-06-30 09:11,45.93,987.84,1013.63,214,23.89,11.57,-24,1
1688109172,2023-06-30 09:12,45.66,987.83,1013.61,214,23.89,11.48,-23,1
1688109233,2023-06-30 09:13,45.94,987.79,1013.57,214,23.89,11.57,-23,1
1688109295,2023-06-30 09:14,45.91,987.82,1013.61,214,23.89,11.56,-24,1
1688109356,2023-06-30 09:15,45.92,987.78,1013.57,214,23.89,11.56,-24,1
1688109417,2023-06-30 09:16,45.92,987.79,1013.58,214,23.89,11.56,-24,1
1688109478,2023-06-30 09:17,45.90,987.79,1013.58,214,23.89,11.56,-25,1
1688109540,2023-06-30 09:19,45.91,987.77,1013.55,214,23.90,11.57,-24,1
1688109601,2023-06-30 09:20,45.89,987.75,1013.54,214,23.89,11.55,-24,1
1688109662,2023-06-30 09:21,45.91,987.77,1013.56,214,23.89,11.56,-23,1
1688109724,2023-06-30 09:22,45.88,987.75,1013.53,214,23.90,11.56,-24,1
1688109785,2023-06-30 09:23,45.86,987.76,1013.54,214,23.90,11.55,-24,1
1688109846,2023-06-30 09:24,45.71,987.77,1013.56,214,23.90,11.50,-22,1
1688109907,2023-06-30 09:25,45.85,987.78,1013.56,214,23.90,11.55,-24,1
1688109968,2023-06-30 09:26,45.87,987.76,1013.55,214,23.90,11.55,-25,1
1688110029,2023-06-30 09:27,45.86,987.81,1013.59,214,23.91,11.56,-25,1
1688110091,2023-06-30 09:28,45.84,987.80,1013.58,214,23.91,11.55,-23,1
1688110152,2023-06-30 09:29,45.85,987.77,1013.55,214,23.91,11.56,-25,1
1688110213,2023-06-30 09:30,45.84,987.78,1013.56,214,23.92,11.56,-23,1
1688110274,2023-06-30 09:31,45.78,987.77,1013.55,214,23.91,11.53,-25,1
1688110335,2023-06-30 09:32,45.82,987.75,1013.54,214,23.92,11.55,-24,1
1688110396,2023-06-30 09:33,45.81,987.77,1013.55,214,23.93,11.56,-24,1
1688110458,2023-06-30 09:34,45.81,987.75,1013.53,214,23.92,11.55,-22,1
1688110519,2023-06-30 09:35,45.79,987.72,1013.50,214,23.93,11.56,-24,1
1688110580,2023-06-30 09:36,45.79,987.71,1013.50,214,23.93,11.56,-26,1
1688110641,2023-06-30 09:37,45.79,987.70,1013.48,214,23.93,11.56,-24,1
1688110702,2023-06-30 09:38,45.77,987.66,1013.44,214,23.93,11.55,-23,1
1688110763,2023-06-30 09:39,45.77,987.66,1013.45,214,23.93,11.55,-24,1
1688110824,2023-06-30 09:40,45.76,987.67,1013.46,214,23.93,11.55,-23,1
1688110885,2023-06-30 09:41,45.75,987.68,1013.46,214,23.94,11.55,-22,1
1688110947,2023-06-30 09:42,45.75,987.63,1013.41,214,23.94,11.55,-24,1
1688111008,2023-06-30 09:43,45.74,987.60,1013.38,214,23.94,11.55,-25,1
1688111069,2023-06-30 09:44,45.72,987.58,1013.36,214,23.94,11.54,-24,1
1688111130,2023-06-30 09:45,45.73,987.56,1013.35,214,23.94,11.55,-23,1
1688111191,2023-06-30 09:46,45.99,987.55,1013.33,214,23.94,11.63,-24,1
1688111252,2023-06-30 09:47,45.51,987.52,1013.31,214,23.94,11.47,-25,1
1688111313,2023-06-30 09:48,45.42,987.53,1013.31,214,23.94,11.44,-29,1
1688111374,2023-06-30 09:49,45.69,987.52,1013.31,214,23.94,11.53,-24,1
1688111435,2023-06-30 09:50,45.69,987.53,1013.31,214,23.94,11.53,-24,1
1688111496,2023-06-30 09:51,45.62,987.51,1013.30,214,23.94,11.51,-24,1
1688111558,2023-06-30 09:52,45.66,987.49,1013.27,214,23.94,11.52,-26,1
1688111619,2023-06-30 09:53,45.63,987.48,1013.27,214,23.95,11.52,-24,1
1688111680,2023-06-30 09:54,45.62,987.46,1013.24,214,23.95,11.52,-24,1
1688111741,2023-06-30 09:55,45.61,987.48,1013.26,214,23.95,11.51,-25,1
1688111802,2023-06-30 09:56,45.60,987.45,1013.24,214,23.95,11.51,-22,1
1688111863,2023-06-30 09:57,45.57,987.47,1013.25,214,23.96,11.51,-24,1
1688111925,2023-06-30 09:58,45.55,987.44,1013.22,214,23.96,11.50,-24,1
1688111986,2023-06-30 09:59,45.55,987.42,1013.21,214,23.96,11.50,-23,1
1688112047,2023-06-30 10:00,45.51,987.41,1013.19,214,23.96,11.49,-25,1
1688112108,2023-06-30 10:01,45.49,987.51,1013.29,214,23.96,11.48,-23,1
1688112169,2023-06-30 10:02,45.48,987.46,1013.24,214,23.97,11.49,-24,1
1688112231,2023-06-30 10:03,45.48,987.43,1013.22,214,23.97,11.49,-23,1
1688112292,2023-06-30 10:04,45.49,987.43,1013.21,214,23.97,11.49,-25,1
1688112353,2023-06-30 10:05,45.46,987.40,1013.18,214,23.97,11.48,-24,1
1688112414,2023-06-30 10:06,45.48,987.45,1013.23,214,23.97,11.49,-23,1
1688112475,2023-06-30 10:07,45.47,987.42,1013.20,214,23.97,11.49,-24,1
1688112536,2023-06-30 10:08,45.47,987.42,1013.20,214,23.97,11.49,-25,1
1688112597,2023-06-30 10:09,45.45,987.43,1013.21,214,23.98,11.49,-24,1
1688112659,2023-06-30 10:10,45.45,987.43,1013.21,214,23.97,11.48,-23,1
1688112720,2023-06-30 10:12,45.43,987.40,1013.19,214,23.98,11.48,-25,1
1688112782,2023-06-30 10:13,45.44,987.39,1013.18,214,23.98,11.48,-23,1
1688112843,2023-06-30 10:14,45.43,987.37,1013.15,214,23.98,11.48,-25,1
1688112905,2023-06-30 10:15,45.47,987.36,1013.14,214,23.98,11.50,-24,1
1688112966,2023-06-30 10:16,45.40,987.33,1013.11,214,23.98,11.47,-25,1
1688113027,2023-06-30 10:17,45.11,987.40,1013.18,214,23.99,11.39,-25,1
1688113088,2023-06-30 10:18,45.39,987.41,1013.19,214,23.99,11.48,-25,1
1688113149,2023-06-30 10:19,45.39,987.44,1013.22,214,23.99,11.48,-23,1
1688113211,2023-06-30 10:20,45.39,987.42,1013.20,214,23.99,11.48,-24,1
1688113272,2023-06-30 10:21,45.33,987.41,1013.19,214,23.99,11.46,-25,1
1688113333,2023-06-30 10:22,45.37,987.39,1013.17,214,24.00,11.48,-25,1
1688113394,2023-06-30 10:23,45.34,987.38,1013.17,214,24.00,11.47,-24,1
1688113455,2023-06-30 10:24,45.34,987.40,1013.19,214,24.00,11.47,-24,1
1688113516,2023-06-30 10:25,45.31,987.31,1013.10,214,24.00,11.46,-25,1
1688113579,2023-06-30 10:26,45.31,987.30,1013.09,214,24.00,11.46,-23,1
1688113640,2023-06-30 10:27,45.32,987.33,1013.12,214,24.00,11.46,-25,1
1688113701,2023-06-30 10:28,45.30,987.39,1013.17,214,24.00,11.46,-23,1
1688113763,2023-06-30 10:29,45.30,987.40,1013.18,214,24.00,11.46,-25,1
1688113824,2023-06-30 10:30,45.42,987.38,1013.17,214,24.01,11.51,-23,1
1688113885,2023-06-30 10:31,45.26,987.40,1013.18,214,24.01,11.45,-25,1
1688113946,2023-06-30 10:32,45.29,987.42,1013.20,214,24.01,11.46,-24,1
1688114007,2023-06-30 10:33,45.25,987.41,1013.19,214,24.01,11.45,-24,1
1688114068,2023-06-30 10:34,45.20,987.45,1013.23,214,24.01,11.43,-24,1
1688114129,2023-06-30 10:35,45.19,987.46,1013.24,214,24.02,11.44,-25,1
1688114190,2023-06-30 10:36,45.17,987.40,1013.18,214,24.02,11.43,-24,1
1688114252,2023-06-30 10:37,45.07,987.40,1013.18,214,24.02,11.40,-25,1
1688114313,2023-06-30 10:38,45.23,987.38,1013.16,214,24.02,11.45,-24,1
1688114374,2023-06-30 10:39,45.10,987.36,1013.15,214,24.02,11.41,-21,1
1688114435,2023-06-30 10:40,45.12,987.37,1013.16,214,24.02,11.41,-22,1
1688114496,2023-06-30 10:41,45.11,987.38,1013.17,214,24.03,11.42,-24,1
1688114558,2023-06-30 10:42,44.82,987.36,1013.15,214,24.02,11.31,-24,1
1688114619,2023-06-30 10:43,45.08,987.32,1013.11,214,24.03,11.41,-24,1
1688114680,2023-06-30 10:44,45.07,987.33,1013.11,214,24.03,11.41,-24,1
1688114741,2023-06-30 10:45,45.07,987.34,1013.13,214,24.03,11.41,-24,1
1688114802,2023-06-30 10:46,45.05,987.32,1013.10,214,24.03,11.40,-24,1
1688114863,2023-06-30 10:47,45.05,987.38,1013.16,214,24.03,11.40,-24,1
1688114924,2023-06-30 10:48,45.05,987.38,1013.16,214,24.04,11.41,-24,1
1688114986,2023-06-30 10:49,45.00,987.35,1013.14,214,24.04,11.39,-25,1
1688115047,2023-06-30 10:50,45.01,987.33,1013.11,214,24.04,11.40,-25,1
1688115108,2023-06-30 10:51,45.00,987.32,1013.10,214,24.04,11.39,-24,1
1688115169,2023-06-30 10:52,45.02,987.31,1013.09,214,24.04,11.40,-25,1
1688115230,2023-06-30 10:53,45.02,987.29,1013.08,214,24.05,11.41,-24,1
1688115291,2023-06-30 10:54,45.00,987.29,1013.07,214,24.05,11.40,-24,1
1688115353,2023-06-30 10:55,45.00,987.29,1013.08,214,24.05,11.40,-25,1
1688115414,2023-06-30 10:56,44.98,987.28,1013.07,214,24.05,11.39,-22,1
1688115475,2023-06-30 10:57,44.96,987.28,1013.06,214,24.06,11.40,-25,1
1688115537,2023-06-30 10:58,44.97,987.30,1013.09,214,24.05,11.39,-25,1
1688115598,2023-06-30 10:59,44.96,987.23,1013.01,214,24.05,11.39,-24,1
1688115660,2023-06-30 11:01,44.96,987.28,1013.06,214,24.05,11.39,-24,1
1688115721,2023-06-30 11:02,44.95,987.32,1013.10,214,24.06,11.39,-24,1
1688115781,2023-06-30 11:03,44.92,987.22,1013.00,214,24.06,11.39,-25,1
1688115842,2023-06-30 11:04,44.94,987.22,1013.00,214,24.06,11.39,-24,1
1688115904,2023-06-30 11:05,44.87,987.21,1012.99,214,24.06,11.37,-24,1
1688115965,2023-06-30 11:06,44.86,987.19,1012.97,214,24.06,11.36,-25,1
1688116026,2023-06-30 11:07,44.82,987.13,1012.92,214,24.06,11.35,-24,1
1688116087,2023-06-30 11:08,44.78,987.13,1012.91,214,24.07,11.35,-25,1
1688116149,2023-06-30 11:09,44.77,987.09,1012.87,214,24.07,11.34,-25,1
1688116210,2023-06-30 11:10,44.74,987.02,1012.80,214,24.07,11.33,-23,1
1688116271,2023-06-30 11:11,44.73,987.04,1012.82,214,24.07,11.33,-25,1
1688116333,2023-06-30 11:12,44.78,987.03,1012.81,214,24.07,11.35,-24,1
1688116394,2023-06-30 11:13,44.73,987.09,1012.88,214,24.07,11.33,-22,1
1688116455,2023-06-30 11:14,44.72,987.03,1012.81,214,24.07,11.32,-25,1
1688116516,2023-06-30 11:15,44.71,987.07,1012.86,214,24.07,11.32,-25,1
1688116577,2023-06-30 11:16,44.70,987.09,1012.87,214,24.07,11.32,-25,1
1688116638,2023-06-30 11:17,44.69,987.10,1012.88,214,24.08,11.32,-25,1
1688116699,2023-06-30 11:18,44.64,987.10,1012.88,214,24.08,11.31,-24,1
1688116761,2023-06-30 11:19,44.66,987.07,1012.85,214,24.08,11.32,-24,1
1688116822,2023-06-30 11:20,44.59,986.99,1012.78,214,24.08,11.29,-24,1
1688116883,2023-06-30 11:21,44.63,986.93,1012.71,214,24.09,11.31,-23,1
1688116944,2023-06-30 11:22,44.63,986.96,1012.75,214,24.09,11.31,-24,1
1688117006,2023-06-30 11:23,44.58,987.04,1012.82,214,24.09,11.30,-25,1
1688117067,2023-06-30 11:24,44.52,987.12,1012.90,214,24.09,11.28,-24,1
1688117128,2023-06-30 11:25,44.47,987.02,1012.80,214,24.09,11.26,-24,1
1688117189,2023-06-30 11:26,44.25,987.04,1012.82,214,24.09,11.18,-23,1
1688117251,2023-06-30 11:27,44.47,987.03,1012.82,214,24.10,11.27,-24,1
1688117312,2023-06-30 11:28,44.44,987.00,1012.78,214,24.10,11.26,-24,1
1688117373,2023-06-30 11:29,44.57,987.01,1012.79,214,24.10,11.30,-25,1
1688117434,2023-06-30 11:30,44.48,987.03,1012.82,214,24.10,11.27,-24,1
1688117496,2023-06-30 11:31,44.49,987.01,1012.80,214,24.10,11.28,-25,1
1688117557,2023-06-30 11:32,44.44,986.98,1012.77,214,24.10,11.26,-23,1
1688117618,2023-06-30 11:33,44.45,987.00,1012.79,214,24.10,11.26,-25,1
1688117680,2023-06-30 11:34,44.45,986.96,1012.74,214,24.10,11.26,-23,1
1688117741,2023-06-30 11:35,44.40,986.96,1012.75,214,24.11,11.25,-25,1
1688117802,2023-06-30 11:36,44.33,986.99,1012.78,214,24.10,11.22,-23,1
1688117863,2023-06-30 11:37,44.28,987.01,1012.79,214,24.11,11.21,-23,1
1688117925,2023-06-30 11:38,44.30,987.04,1012.82,214,24.11,11.22,-24,1
1688117986,2023-06-30 11:39,44.28,987.00,1012.78,214,24.11,11.21,-24,1
1688118047,2023-06-30 11:40,44.28,986.96,1012.75,214,24.11,11.21,-23,1
1688118108,2023-06-30 11:41,44.33,986.94,1012.72,214,24.12,11.24,-24,1
1688118169,2023-06-30 11:42,44.32,986.92,1012.70,214,24.12,11.23,-25,1
1688118231,2023-06-30 11:43,44.30,986.92,1012.71,214,24.12,11.23,-24,1
1688118292,2023-06-30 11:44,44.11,986.94,1012.73,214,24.12,11.16,-25,1
1688118353,2023-06-30 11:45,44.30,987.01,1012.79,214,24.12,11.23,-25,1
1688118414,2023-06-30 11:46,44.25,986.98,1012.76,214,24.12,11.21,-21,1
1688118476,2023-06-30 11:47,44.27,987.06,1012.84,214,24.12,11.22,-25,1
1688118537,2023-06-30 11:48,44.24,987.02,1012.81,214,24.13,11.22,-24,1
1688118598,2023-06-30 11:49,44.24,987.03,1012.81,214,24.13,11.22,-23,1
1688118660,2023-06-30 11:51,44.13,986.97,1012.75,214,24.13,11.18,-24,1
1688118721,2023-06-30 11:52,44.21,986.94,1012.73,214,24.13,11.21,-24,1
1688118782,2023-06-30 11:53,44.24,986.90,1012.68,214,24.12,11.21,-22,1
1688118844,2023-06-30 11:54,44.25,986.91,1012.69,214,24.13,11.22,-24,1
1688118905,2023-06-30 11:55,44.23,986.88,1012.67,214,24.13,11.21,-25,1
1688118966,2023-06-30 11:56,44.24,986.91,1012.69,214,24.13,11.22,-25,1
1688119028,2023-06-30 11:57,44.25,986.96,1012.74,214,24.13,11.22,-25,1
1688119089,2023-06-30 11:58,44.25,986.90,1012.68,214,24.13,11.22,-24,1
1688119151,2023-06-30 11:59,44.25,986.93,1012.71,214,24.14,11.23,-24,1
1688119212,2023-06-30 12:00,44.23,986.86,1012.64,214,24.14,11.22,-24,1
1688119273,2023-06-30 12:01,44.23,986.86,1012.64,214,24.14,11.22,-24,1
1688119334,2023-06-30 12:02,44.23,986.84,1012.62,214,24.13,11.21,-25,1
1688119395,2023-06-30 12:03,44.23,986.80,1012.59,214,24.14,11.22,-25,1
1688119456,2023-06-30 12:04,44.25,986.80,1012.58,214,24.14,11.23,-24,1
1688119517,2023-06-30 12:05,44.22,986.76,1012.54,214,24.14,11.22,-24,1
1688119579,2023-06-30 12:06,44.22,986.80,1012.58,214,24.14,11.22,-22,1
1688119640,2023-06-30 12:07,44.20,986.81,1012.60,214,24.14,11.21,-24,1
1688119701,2023-06-30 12:08,44.21,986.79,1012.58,214,24.15,11.23,-25,1
1688119762,2023-06-30 12:09,44.16,986.79,1012.57,214,24.14,11.20,-25,1
1688119823,2023-06-30 12:10,44.13,986.82,1012.60,214,24.15,11.20,-26,1
1688119884,2023-06-30 12:11,44.11,986.83,1012.61,214,24.15,11.19,-24,1
1688119946,2023-06-30 12:12,44.09,986.85,1012.63,214,24.15,11.18,-24,1
1688120007,2023-06-30 12:13,44.11,986.81,1012.60,214,24.15,11.19,-25,1
1688120068,2023-06-30 12:14,43.92,986.77,1012.55,214,24.15,11.12,-24,1
1688120129,2023-06-30 12:15,44.09,986.74,1012.52,214,24.15,11.18,-22,1
1688120191,2023-06-30 12:16,44.21,986.80,1012.58,214,24.15,11.23,-24,1
1688120252,2023-06-30 12:17,44.09,986.76,1012.54,214,24.16,11.19,-25,1
1688120313,2023-06-30 12:18,44.09,986.77,1012.55,214,24.15,11.18,-26,1
1688120375,2023-06-30 12:19,44.07,986.74,1012.53,214,24.15,11.18,-23,1
1688120436,2023-06-30 12:20,44.08,986.76,1012.54,214,24.15,11.18,-23,1
1688120497,2023-06-30 12:21,44.06,986.71,1012.49,214,24.16,11.18,-25,1
1688120559,2023-06-30 12:22,44.14,986.72,1012.50,214,24.16,11.21,-23,1
1688120620,2023-06-30 12:23,44.03,986.69,1012.47,214,24.16,11.17,-24,1
1688120681,2023-06-30 12:24,43.80,986.61,1012.40,214,24.16,11.09,-25,1
1688120742,2023-06-30 12:25,44.01,986.64,1012.43,214,24.16,11.16,-25,1
1688120804,2023-06-30 12:26,44.00,986.62,1012.40,214,24.16,11.16,-23,1
1688120865,2023-06-30 12:27,44.00,986.63,1012.42,214,24.16,11.16,-24,1
1688120927,2023-06-30 12:28,43.99,986.62,1012.40,214,24.16,11.16,-23,1
1688120988,2023-06-30 12:29,44.00,986.58,1012.36,214,24.16,11.16,-24,1
1688121049,2023-06-30 12:30,43.99,986.55,1012.34,214,24.16,11.16,-25,1
1688121111,2023-06-30 12:31,44.02,986.56,1012.35,214,24.17,11.18,-25,1
1688121172,2023-06-30 12:32,44.04,986.56,1012.35,214,24.17,11.18,-26,1
1688121233,2023-06-30 12:33,44.00,986.59,1012.37,214,24.17,11.17,-24,1
1688121294,2023-06-30 12:34,44.03,986.62,1012.40,214,24.17,11.18,-24,1
1688121355,2023-06-30 12:35,43.92,986.58,1012.37,214,24.17,11.14,-24,1
1688121416,2023-06-30 12:36,43.92,986.57,1012.35,214,24.18,11.15,-25,1
1688121478,2023-06-30 12:37,43.92,986.64,1012.43,214,24.19,11.16,-24,1
1688121539,2023-06-30 12:38,43.89,986.53,1012.32,214,24.19,11.15,-26,1
1688121600,2023-06-30 12:40,43.82,986.55,1012.34,214,24.18,11.12,-24,1
1688121661,2023-06-30 12:41,43.80,986.53,1012.32,214,24.18,11.11,-25,1
1688121722,2023-06-30 12:42,43.84,986.49,1012.28,214,24.19,11.14,-24,1
1688121784,2023-06-30 12:43,43.82,986.49,1012.27,214,24.19,11.13,-23,1
1688121846,2023-06-30 12:44,43.82,986.54,1012.32,214,24.20,11.14,-24,1
1688121907,2023-06-30 12:45,43.80,986.50,1012.29,214,24.20,11.13,-26,1
1688121968,2023-06-30 12:46,43.81,986.58,1012.37,214,24.20,11.13,-25,1
1688122029,2023-06-30 12:47,43.80,986.57,1012.35,214,24.21,11.14,-24,1
1688122090,2023-06-30 12:48,43.78,986.54,1012.32,214,24.20,11.12,-24,1
1688122152,2023-06-30 12:49,43.81,986.55,1012.33,214,24.20,11.13,-24,1
1688122213,2023-06-30 12:50,43.83,986.49,1012.27,214,24.21,11.15,-23,1
1688122274,2023-06-30 12:51,43.79,986.53,1012.31,214,24.21,11.14,-24,1
1688122335,2023-06-30 12:52,43.74,986.52,1012.31,214,24.21,11.12,-22,1
1688122397,2023-06-30 12:53,43.73,986.55,1012.33,214,24.22,11.12,-24,1
1688122458,2023-06-30 12:54,43.67,986.49,1012.27,214,24.22,11.10,-22,1
1688122519,2023-06-30 12:55,43.71,986.44,1012.23,214,24.22,11.12,-24,1
1688122580,2023-06-30 12:56,43.71,986.44,1012.23,214,24.22,11.12,-25,1
1688122641,2023-06-30 12:57,43.72,986.44,1012.22,214,24.22,11.12,-24,1
1688122703,2023-06-30 12:58,43.65,986.47,1012.25,214,24.22,11.10,-25,1
1688122764,2023-06-30 12:59,43.68,986.43,1012.21,214,24.23,11.12,-25,1
1688122826,2023-06-30 13:00,43.78,986.43,1012.21,214,24.23,11.15,-24,1
1688122887,2023-06-30 13:01,43.51,986.46,1012.24,214,24.23,11.06,-24,1
1688122948,2023-06-30 13:02,43.59,986.41,1012.19,214,24.23,11.08,-24,1
1688123009,2023-06-30 13:03,43.71,986.42,1012.20,214,24.23,11.12,-24,1
1688123071,2023-06-30 13:04,43.65,986.35,1012.14,214,24.23,11.11,-25,1
1688123132,2023-06-30 13:05,43.42,986.36,1012.15,214,24.23,11.03,-23,1
1688123193,2023-06-30 13:06,43.65,986.36,1012.15,214,24.23,11.11,-24,1
1688123254,2023-06-30 13:07,43.55,986.36,1012.14,214,24.23,11.07,-23,1
1688123315,2023-06-30 13:08,43.60,986.36,1012.14,214,24.24,11.10,-24,1
1688123376,2023-06-30 13:09,43.60,986.39,1012.18,214,24.24,11.10,-25,1
1688123437,2023-06-30 13:10,43.59,986.50,1012.28,214,24.24,11.09,-25,1
1688123499,2023-06-30 13:11,43.59,986.42,1012.20,214,24.24,11.09,-25,1
1688123560,2023-06-30 13:12,43.62,986.38,1012.17,214,24.24,11.10,-23,1
1688123621,2023-06-30 13:13,43.53,986.40,1012.18,214,24.25,11.08,-25,1
1688123683,2023-06-30 13:14,43.55,986.38,1012.17,214,24.25,11.09,-24,1
1688123744,2023-06-30 13:15,43.57,986.36,1012.14,214,24.25,11.09,-24,1
1688123805,2023-06-30 13:16,43.49,986.32,1012.11,214,24.25,11.07,-25,1
1688123867,2023-06-30 13:17,43.54,986.37,1012.15,214,24.26,11.09,-26,1
1688123928,2023-06-30 13:18,43.47,986.34,1012.12,214,24.25,11.06,-23,1
1688123989,2023-06-30 13:19,43.42,986.31,1012.10,214,24.25,11.04,-24,1
1688124050,2023-06-30 13:20,43.44,986.33,1012.11,214,24.25,11.05,-24,1
1688124112,2023-06-30 13:21,43.44,986.28,1012.07,214,24.25,11.05,-25,1
1688124173,2023-06-30 13:22,43.39,986.35,1012.13,214,24.26,11.04,-25,1
1688124234,2023-06-30 13:23,43.43,986.35,1012.13,214,24.25,11.05,-23,1
1688124295,2023-06-30 13:24,43.47,986.33,1012.11,214,24.25,11.06,-24,1
1688124356,2023-06-30 13:25,43.45,986.30,1012.08,214,24.26,11.06,-26,1
1688124417,2023-06-30 13:26,43.42,986.31,1012.09,214,24.25,11.04,-22,1
1688124479,2023-06-30 13:27,43.42,986.38,1012.16,214,24.26,11.05,-25,1
1688124540,2023-06-30 13:29,43.39,986.31,1012.09,214,24.26,11.04,-25,1
1688124602,2023-06-30 13:30,43.44,986.30,1012.08,214,24.25,11.05,-23,1
1688124663,2023-06-30 13:31,43.52,986.36,1012.14,214,24.26,11.09,-25,1
1688124725,2023-06-30 13:32,43.44,986.36,1012.14,214,24.27,11.07,-24,1
1688124786,2023-06-30 13:33,43.43,986.37,1012.15,214,24.26,11.05,-24,1
1688124847,2023-06-30 13:34,43.44,986.33,1012.11,214,24.26,11.06,-24,1
1688124909,2023-06-30 13:35,43.42,986.34,1012.13,214,24.26,11.05,-24,1
1688124970,2023-06-30 13:36,43.43,986.37,1012.16,214,24.26,11.05,-23,1
1688125032,2023-06-30 13:37,43.45,986.40,1012.19,214,24.26,11.06,-23,1
1688125093,2023-06-30 13:38,43.44,986.33,1012.11,214,24.26,11.06,-22,1
1688125155,2023-06-30 13:39,43.44,986.31,1012.10,214,24.26,11.06,-22,1
1688125216,2023-06-30 13:40,43.43,986.27,1012.05,214,24.26,11.05,-24,1
1688125522,2023-06-30 13:45,43.45,986.14,1011.92,214,24.26,11.06,-23,1
1688125584,2023-06-30 13:46,43.46,986.18,1011.97,214,24.26,11.07,-25,1
1688125646,2023-06-30 13:47,43.48,986.14,1011.92,214,24.26,11.07,-24,1
1688125707,2023-06-30 13:48,43.48,986.16,1011.95,214,24.27,11.08,-25,1
1688125768,2023-06-30 13:49,43.48,986.12,1011.90,214,24.27,11.08,-24,1
1688125830,2023-06-30 13:50,43.46,986.14,1011.92,214,24.26,11.07,-25,1
1688125891,2023-06-30 13:51,43.49,986.20,1011.99,214,24.27,11.09,-26,1
1688125953,2023-06-30 13:52,43.85,986.23,1012.01,214,24.26,11.20,-25,1
1688126015,2023-06-30 13:53,43.46,986.17,1011.96,214,24.26,11.07,-23,1
1688126076,2023-06-30 13:54,43.49,986.17,1011.95,214,24.26,11.08,-22,1
1688126137,2023-06-30 13:55,43.47,986.19,1011.97,214,24.27,11.08,-25,1
1688126199,2023-06-30 13:56,43.47,986.19,1011.98,214,24.26,11.07,-25,1
1688126260,2023-06-30 13:57,43.48,986.20,1011.98,214,24.27,11.08,-25,1
1688126322,2023-06-30 13:58,43.49,986.20,1011.99,214,24.26,11.08,-25,1
1688126383,2023-06-30 13:59,43.50,986.22,1012.00,214,24.26,11.08,-25,1
1688126445,2023-06-30 14:00,43.50,986.25,1012.04,214,24.27,11.09,-25,1
1688126506,2023-06-30 14:01,43.50,986.27,1012.05,214,24.26,11.08,-24,1
1688126568,2023-06-30 14:02,43.50,986.22,1012.01,214,24.26,11.08,-24,1
1688126629,2023-06-30 14:03,43.50,986.26,1012.04,214,24.26,11.08,-24,1
1688126691,2023-06-30 14:04,43.66,986.29,1012.07,214,24.26,11.13,-25,1
1688126752,2023-06-30 14:05,43.51,986.29,1012.07,214,24.26,11.08,-25,1
1688126814,2023-06-30 14:06,43.51,986.23,1012.02,214,24.26,11.08,-23,1
1688126875,2023-06-30 14:07,43.51,986.22,1012.01,214,24.26,11.08,-24,1
1688126937,2023-06-30 14:08,43.51,986.28,1012.06,214,24.26,11.08,-24,1
1688126998,2023-06-30 14:09,43.52,986.26,1012.04,214,24.26,11.09,-24,1
1688127060,2023-06-30 14:11,43.54,986.31,1012.09,214,24.26,11.09,-22,1
1688127121,2023-06-30 14:12,43.54,986.27,1012.05,214,24.26,11.09,-23,1
1688127183,2023-06-30 14:13,43.55,986.28,1012.06,214,24.26,11.10,-23,1
1688127244,2023-06-30 14:14,43.56,986.28,1012.06,214,24.26,11.10,-24,1
1688127305,2023-06-30 14:15,43.56,986.25,1012.03,214,24.25,11.09,-25,1
1688127367,2023-06-30 14:16,43.54,986.28,1012.07,214,24.26,11.09,-25,1
1688127428,2023-06-30 14:17,43.56,986.23,1012.02,214,24.26,11.10,-24,1
1688127489,2023-06-30 14:18,43.58,986.23,1012.02,214,24.26,11.11,-24,1
1688127551,2023-06-30 14:19,43.58,986.23,1012.01,214,24.25,11.10,-28,1
1688127612,2023-06-30 14:20,43.59,986.20,1011.98,214,24.25,11.10,-25,1
1688127674,2023-06-30 14:21,43.58,986.16,1011.94,214,24.25,11.10,-25,1
1688127735,2023-06-30 14:22,43.38,986.15,1011.93,214,24.25,11.03,-23,1
1688127797,2023-06-30 14:23,43.59,986.18,1011.96,214,24.25,11.10,-23,1
1688127858,2023-06-30 14:24,43.60,986.12,1011.90,214,24.25,11.11,-24,1
1688127919,2023-06-30 14:25,43.62,986.17,1011.95,214,24.24,11.10,-25,1
1688127981,2023-06-30 14:26,43.61,986.16,1011.94,214,24.24,11.10,-25,1
1688128042,2023-06-30 14:27,43.67,986.14,1011.93,214,24.24,11.12,-22,1
1688128104,2023-06-30 14:28,43.64,986.14,1011.92,214,24.24,11.11,-25,1
1688128165,2023-06-30 14:29,43.65,986.14,1011.93,214,24.25,11.12,-25,1
1688128227,2023-06-30 14:30,43.32,986.15,1011.93,214,24.25,11.01,-24,1
1688128288,2023-06-30 14:31,43.65,986.15,1011.93,214,24.24,11.12,-25,1
1688128349,2023-06-30 14:32,43.65,986.09,1011.87,214,24.24,11.11,-24,1
1688128411,2023-06-30 14:33,43.65,986.09,1011.87,214,24.24,11.12,-24,1
1688128472,2023-06-30 14:34,43.68,986.09,1011.87,214,24.24,11.12,-25,1
1688128534,2023-06-30 14:35,43.66,986.06,1011.84,214,24.24,11.12,-25,1
1688128595,2023-06-30 14:36,43.67,986.05,1011.84,214,24.24,11.12,-22,1
1688128656,2023-06-30 14:37,43.67,986.06,1011.84,214,24.24,11.12,-25,1
1688128718,2023-06-30 14:38,43.76,986.05,1011.84,214,24.24,11.15,-25,1
1688128779,2023-06-30 14:39,43.54,986.03,1011.81,214,24.24,11.08,-25,1
1688128841,2023-06-30 14:40,43.69,986.02,1011.81,214,24.24,11.13,-25,1
1688128902,2023-06-30 14:41,43.67,986.03,1011.81,214,24.23,11.11,-23,1
1688128963,2023-06-30 14:42,43.67,986.01,1011.80,214,24.24,11.12,-25,1
1688129025,2023-06-30 14:43,43.69,985.98,1011.76,214,24.23,11.12,-24,1
1688129086,2023-06-30 14:44,43.70,986.03,1011.81,214,24.23,11.12,-22,1
1688129147,2023-06-30 14:45,43.71,986.01,1011.79,214,24.23,11.12,-25,1
1688129209,2023-06-30 14:46,43.67,985.97,1011.76,214,24.23,11.11,-24,1
1688129270,2023-06-30 14:47,43.70,985.99,1011.78,214,24.24,11.13,-24,1
1688129332,2023-06-30 14:48,43.72,986.00,1011.78,214,24.23,11.13,-21,1
1688129393,2023-06-30 14:49,43.71,986.02,1011.80,214,24.23,11.12,-23,1
1688129455,2023-06-30 14:50,43.86,985.99,1011.78,214,24.23,11.18,-35,1
1688129516,2023-06-30 14:51,43.72,986.00,1011.78,214,24.23,11.13,-24,1
1688129578,2023-06-30 14:52,43.71,986.00,1011.78,214,24.23,11.12,-26,1
1688129639,2023-06-30 14:53,43.71,985.95,1011.74,214,24.23,11.12,-23,1
1688129701,2023-06-30 14:55,43.82,985.96,1011.74,214,24.23,11.16,-25,1
1688129762,2023-06-30 14:56,43.72,985.95,1011.74,214,24.23,11.13,-24,1
1688129824,2023-06-30 14:57,43.73,985.92,1011.71,214,24.23,11.13,-24,1
1688129885,2023-06-30 14:58,43.74,985.90,1011.69,214,24.23,11.14,-25,1
1688129947,2023-06-30 14:59,43.72,985.91,1011.69,214,24.23,11.13,-23,1
1688130009,2023-06-30 15:00,43.88,985.93,1011.72,214,24.23,11.18,-24,1
1688130071,2023-06-30 15:01,43.72,985.88,1011.66,214,24.22,11.12,-25,1
1688130132,2023-06-30 15:02,43.71,985.86,1011.64,214,24.23,11.12,-24,1
1688130194,2023-06-30 15:03,43.74,985.84,1011.63,214,24.23,11.14,-24,1
1688130255,2023-06-30 15:04,43.73,985.77,1011.56,214,24.23,11.13,-24,1
1688130317,2023-06-30 15:05,43.72,985.80,1011.58,214,24.23,11.13,-25,1
1688130378,2023-06-30 15:06,43.73,985.76,1011.55,214,24.23,11.13,-24,1
1688130440,2023-06-30 15:07,43.71,985.78,1011.56,214,24.24,11.13,-23,1
1688130501,2023-06-30 15:08,43.72,985.78,1011.56,214,24.24,11.14,-24,1
1688130562,2023-06-30 15:09,43.72,985.75,1011.54,214,24.24,11.14,-20,1
1688130624,2023-06-30 15:10,43.58,985.69,1011.48,214,24.24,11.09,-22,1
1688130685,2023-06-30 15:11,43.73,985.77,1011.55,214,24.24,11.14,-26,1
1688130747,2023-06-30 15:12,43.72,985.72,1011.50,214,24.24,11.14,-22,1
1688130808,2023-06-30 15:13,43.74,985.71,1011.50,214,24.24,11.15,-25,1
1688130870,2023-06-30 15:14,43.72,985.71,1011.49,214,24.25,11.15,-26,1
1688130931,2023-06-30 15:15,43.71,985.66,1011.44,214,24.24,11.13,-24,1
1688130993,2023-06-30 15:16,43.86,985.67,1011.46,214,24.24,11.19,-25,1
1688131055,2023-06-30 15:17,43.73,985.67,1011.45,214,24.24,11.14,-24,1
1688131116,2023-06-30 15:18,43.59,985.71,1011.49,214,24.25,11.10,-24,1
1688131178,2023-06-30 15:19,43.73,985.70,1011.48,214,24.25,11.15,-25,1
1688131239,2023-06-30 15:20,43.73,985.72,1011.50,214,24.25,11.15,-24,1
1688131301,2023-06-30 15:21,43.73,985.68,1011.46,214,24.25,11.15,-22,1
1688131362,2023-06-30 15:22,43.74,985.68,1011.46,214,24.25,11.15,-22,1
1688131424,2023-06-30 15:23,43.73,985.67,1011.45,214,24.25,11.15,-23,1
1688131486,2023-06-30 15:24,43.74,985.64,1011.42,214,24.25,11.15,-26,1
1688131547,2023-06-30 15:25,43.72,985.61,1011.40,214,24.24,11.14,-23,1
1688131609,2023-06-30 15:26,43.67,985.58,1011.37,214,24.24,11.12,-25,1
1688131670,2023-06-30 15:27,43.72,985.57,1011.35,214,24.24,11.14,-24,1
1688131732,2023-06-30 15:28,43.69,985.57,1011.35,214,24.24,11.13,-24,1
1688131793,2023-06-30 15:29,43.71,985.56,1011.35,214,24.24,11.13,-25,1
1688131855,2023-06-30 15:30,43.68,985.52,1011.31,214,24.25,11.13,-24,1
1688131916,2023-06-30 15:31,43.70,985.56,1011.34,214,24.24,11.13,-22,1
1688131978,2023-06-30 15:32,43.70,985.56,1011.35,214,24.25,11.14,-24,1
1688132040,2023-06-30 15:34,43.69,985.53,1011.32,214,24.25,11.14,-24,1
1688132101,2023-06-30 15:35,43.67,985.52,1011.31,214,24.25,11.13,-25,1
1688132163,2023-06-30 15:36,43.64,985.49,1011.27,214,24.24,11.11,-25,1
1688132224,2023-06-30 15:37,43.69,985.49,1011.28,214,24.25,11.14,-25,1
1688132286,2023-06-30 15:38,43.71,985.52,1011.30,214,24.25,11.14,-25,1
1688132347,2023-06-30 15:39,43.70,985.44,1011.23,214,24.25,11.14,-23,1
1688132409,2023-06-30 15:40,43.70,985.45,1011.24,214,24.25,11.14,-24,1
1688132471,2023-06-30 15:41,43.69,985.44,1011.22,214,24.25,11.14,-24,1
1688132532,2023-06-30 15:42,43.70,985.41,1011.19,214,24.25,11.14,-25,1
1688132594,2023-06-30 15:43,43.69,985.40,1011.18,214,24.25,11.14,-25,1
1688132655,2023-06-30 15:44,43.70,985.37,1011.15,214,24.25,11.14,-24,1
1688132717,2023-06-30 15:45,43.69,985.35,1011.14,214,24.25,11.14,-24,1
1688132778,2023-06-30 15:46,43.68,985.33,1011.12,214,24.25,11.13,-24,1
1688132840,2023-06-30 15:47,43.68,985.34,1011.12,214,24.25,11.13,-24,1
1688132901,2023-06-30 15:48,43.70,985.32,1011.11,214,24.25,11.14,-23,1
1688132963,2023-06-30 15:49,43.70,985.31,1011.09,214,24.25,11.14,-24,1
1688133024,2023-06-30 15:50,43.68,985.31,1011.09,214,24.25,11.13,-23,1
1688133084,2023-06-30 15:51,43.72,985.28,1011.06,214,24.25,11.15,-24,1
1688133146,2023-06-30 15:52,43.70,985.26,1011.05,214,24.25,11.14,-22,1
1688133207,2023-06-30 15:53,43.99,985.30,1011.09,214,24.25,11.24,-24,1
1688133269,2023-06-30 15:54,43.71,985.26,1011.05,214,24.26,11.15,-24,1
1688133330,2023-06-30 15:55,43.70,985.23,1011.01,214,24.26,11.15,-23,1
1688133392,2023-06-30 15:56,43.71,985.24,1011.02,214,24.26,11.15,-23,1
1688133453,2023-06-30 15:57,43.71,985.25,1011.03,214,24.26,11.15,-25,1
1688133515,2023-06-30 15:58,43.75,985.18,1010.96,214,24.27,11.18,-25,1
1688133576,2023-06-30 15:59,43.73,985.18,1010.96,214,24.26,11.16,-23,1
1688133639,2023-06-30 16:00,43.70,985.13,1010.91,214,24.26,11.15,-23,1
1688133701,2023-06-30 16:01,43.71,985.17,1010.95,214,24.27,11.16,-24,1
1688133762,2023-06-30 16:02,43.71,985.13,1010.91,214,24.27,11.16,-24,1
1688133823,2023-06-30 16:03,43.71,985.17,1010.95,214,24.27,11.16,-23,1
1688133885,2023-06-30 16:04,43.71,985.11,1010.89,214,24.26,11.15,-22,1
1688133946,2023-06-30 16:05,43.72,985.10,1010.88,214,24.27,11.17,-23,1
1688134008,2023-06-30 16:06,43.72,985.10,1010.89,214,24.27,11.17,-26,1
1688134069,2023-06-30 16:07,43.71,985.11,1010.90,214,24.27,11.16,-26,1
1688134131,2023-06-30 16:08,43.72,985.08,1010.86,214,24.27,11.17,-24,1
1688134193,2023-06-30 16:09,43.69,985.06,1010.84,214,24.26,11.15,-21,1
1688134254,2023-06-30 16:10,43.72,985.07,1010.85,214,24.26,11.16,-25,1
1688134316,2023-06-30 16:11,43.71,985.06,1010.84,214,24.27,11.16,-24,1
1688134377,2023-06-30 16:12,43.71,985.04,1010.83,214,24.27,11.16,-24,1
1688134439,2023-06-30 16:13,43.71,985.01,1010.79,214,24.27,11.16,-24,1
1688134501,2023-06-30 16:15,43.70,985.05,1010.83,214,24.27,11.16,-25,1
1688134562,2023-06-30 16:16,43.74,985.03,1010.81,214,24.27,11.17,-23,1
1688134624,2023-06-30 16:17,43.72,985.06,1010.84,214,24.26,11.16,-22,1
1688134685,2023-06-30 16:18,43.72,985.01,1010.79,214,24.27,11.17,-24,1
1688134747,2023-06-30 16:19,43.73,984.99,1010.77,214,24.26,11.16,-24,1
1688134808,2023-06-30 16:20,43.74,985.01,1010.79,214,24.26,11.16,-26,1
1688134870,2023-06-30 16:21,43.73,984.98,1010.76,214,24.26,11.16,-25,1
1688134931,2023-06-30 16:22,43.74,984.94,1010.73,214,24.26,11.16,-25,1
1688134993,2023-06-30 16:23,43.72,984.89,1010.67,214,24.27,11.17,-25,1
1688135054,2023-06-30 16:24,43.72,984.87,1010.65,214,24.27,11.17,-24,1
1688135116,2023-06-30 16:25,43.72,984.87,1010.66,214,24.27,11.17,-23,1
1688135177,2023-06-30 16:26,43.72,984.85,1010.63,214,24.27,11.17,-24,1
1688135239,2023-06-30 16:27,43.72,984.85,1010.63,214,24.28,11.18,-25,1
1688135300,2023-06-30 16:28,43.70,984.82,1010.60,214,24.27,11.16,-26,1
1688135362,2023-06-30 16:29,43.71,984.82,1010.60,214,24.28,11.17,-23,1
1688135423,2023-06-30 16:30,43.71,984.82,1010.60,214,24.28,11.17,-21,1
1688135485,2023-06-30 16:31,43.70,984.83,1010.61,214,24.28,11.17,-23,1
1688135546,2023-06-30 16:32,43.70,984.81,1010.59,214,24.28,11.17,-23,1
1688135607,2023-06-30 16:33,43.69,984.84,1010.63,214,24.28,11.16,-23,1
1688135669,2023-06-30 16:34,43.70,984.86,1010.64,214,24.29,11.18,-24,1
1688135730,2023-06-30 16:35,43.69,984.83,1010.61,214,24.28,11.16,-21,1
1688135792,2023-06-30 16:36,43.70,984.83,1010.61,214,24.29,11.18,-22,1
1688135853,2023-06-30 16:37,43.58,984.85,1010.63,214,24.28,11.13,-24,1
1688135915,2023-06-30 16:38,43.69,984.83,1010.61,214,24.29,11.17,-23,1
1688135976,2023-06-30 16:39,43.70,984.84,1010.62,214,24.28,11.17,-24,1
1688136038,2023-06-30 16:40,43.72,984.83,1010.62,214,24.29,11.18,-24,1
1688136099,2023-06-30 16:41,43.72,984.79,1010.57,214,24.28,11.18,-24,1
1688136161,2023-06-30 16:42,43.73,984.84,1010.62,214,24.28,11.18,-25,1
1688136222,2023-06-30 16:43,43.72,984.86,1010.64,214,24.28,11.18,-26,1
1688136284,2023-06-30 16:44,43.73,984.86,1010.64,214,24.28,11.18,-23,1
1688136345,2023-06-30 16:45,43.75,984.85,1010.64,214,24.28,11.18,-24,1
1688136407,2023-06-30 16:46,43.74,984.82,1010.60,214,24.28,11.18,-26,1
1688136468,2023-06-30 16:47,43.75,984.81,1010.59,214,24.28,11.19,-25,1
1688136530,2023-06-30 16:48,43.75,984.80,1010.58,214,24.27,11.18,-23,1
1688136591,2023-06-30 16:49,43.73,984.82,1010.60,214,24.28,11.18,-23,1
1688136653,2023-06-30 16:50,43.74,984.79,1010.57,214,24.27,11.17,-24,1
1688136714,2023-06-30 16:51,43.74,984.81,1010.59,214,24.28,11.18,-23,1
1688136776,2023-06-30 16:52,43.75,984.78,1010.57,214,24.28,11.19,-25,1
1688136837,2023-06-30 16:53,43.75,984.81,1010.59,214,24.27,11.18,-26,1
1688136899,2023-06-30 16:54,43.75,984.77,1010.55,214,24.27,11.18,-23,1
1688136960,2023-06-30 16:56,43.75,984.80,1010.58,214,24.27,11.18,-22,1
1688137022,2023-06-30 16:57,43.95,984.79,1010.57,214,24.27,11.24,-24,1
1688137083,2023-06-30 16:58,43.77,984.82,1010.60,214,24.27,11.18,-23,1
1688137145,2023-06-30 16:59,43.79,984.78,1010.57,214,24.27,11.19,-25,1
1688137206,2023-06-30 17:00,43.90,984.77,1010.55,214,24.27,11.23,-23,1
1688137269,2023-06-30 17:01,43.73,984.76,1010.55,214,24.27,11.17,-22,1
1688137331,2023-06-30 17:02,43.66,984.75,1010.53,214,24.26,11.13,-23,1
1688137392,2023-06-30 17:03,43.80,984.75,1010.54,214,24.26,11.18,-24,1
1688137454,2023-06-30 17:04,43.80,984.75,1010.54,214,24.27,11.19,-23,1
1688137515,2023-06-30 17:05,43.59,984.76,1010.54,214,24.26,11.11,-24,1
1688137577,2023-06-30 17:06,43.94,984.76,1010.54,214,24.26,11.23,-24,1
1688137639,2023-06-30 17:07,43.81,984.75,1010.54,214,24.26,11.19,-24,1
1688137700,2023-06-30 17:08,43.96,984.75,1010.54,214,24.26,11.24,-25,1
1688137762,2023-06-30 17:09,43.81,984.74,1010.52,214,24.26,11.19,-34,1
1688137823,2023-06-30 17:10,43.57,984.72,1010.50,214,24.26,11.10,-24,1
1688137885,2023-06-30 17:11,43.97,984.72,1010.51,214,24.26,11.24,-25,1
1688137947,2023-06-30 17:12,43.80,984.73,1010.52,214,24.26,11.18,-22,1
1688138009,2023-06-30 17:13,43.81,984.70,1010.48,214,24.26,11.19,-25,1
1688138071,2023-06-30 17:14,43.83,984.68,1010.46,214,24.26,11.19,-25,1
1688138132,2023-06-30 17:15,43.81,984.68,1010.47,214,24.26,11.19,-24,1
1688138194,2023-06-30 17:16,43.84,984.67,1010.45,214,24.25,11.19,-26,1
1688138254,2023-06-30 17:17,43.84,984.69,1010.47,214,24.25,11.19,-23,1
1688138314,2023-06-30 17:18,43.84,984.69,1010.47,214,24.25,11.19,-25,1
1688138376,2023-06-30 17:19,43.85,984.69,1010.47,214,24.24,11.18,-24,1
1688138437,2023-06-30 17:20,43.86,984.67,1010.45,214,24.25,11.20,-23,1
1688138499,2023-06-30 17:21,43.88,984.64,1010.42,214,24.25,11.20,-26,1
1688138560,2023-06-30 17:22,43.72,984.65,1010.43,214,24.25,11.15,-23,1
1688138621,2023-06-30 17:23,43.85,984.64,1010.43,214,24.25,11.19,-24,1
1688138683,2023-06-30 17:24,43.86,984.62,1010.40,214,24.25,11.20,-23,1
1688138744,2023-06-30 17:25,43.86,984.60,1010.38,214,24.24,11.19,-24,1
1688138806,2023-06-30 17:26,43.85,984.58,1010.37,214,24.24,11.18,-25,1
1688138867,2023-06-30 17:27,43.88,984.58,1010.36,214,24.24,11.19,-25,1
1688138930,2023-06-30 17:28,43.88,984.55,1010.33,214,24.23,11.18,-24,1
1688138992,2023-06-30 17:29,43.87,984.56,1010.34,214,24.24,11.19,-24,1
1688139053,2023-06-30 17:30,43.88,984.54,1010.32,214,24.24,11.19,-24,1
1688139115,2023-06-30 17:31,43.88,984.55,1010.34,214,24.24,11.19,-22,1
1688139176,2023-06-30 17:32,43.89,984.51,1010.29,214,24.24,11.20,-26,1
1688139238,2023-06-30 17:33,43.87,984.56,1010.34,214,24.24,11.19,-25,1
1688139299,2023-06-30 17:34,43.55,984.55,1010.34,214,24.24,11.08,-24,1
1688139361,2023-06-30 17:36,43.87,984.57,1010.35,214,24.24,11.19,-24,1
1688139423,2023-06-30 17:37,43.89,984.51,1010.30,214,24.23,11.19,-24,1
1688139484,2023-06-30 17:38,43.90,984.54,1010.32,214,24.24,11.20,-24,1
1688139546,2023-06-30 17:39,43.89,984.52,1010.30,214,24.23,11.19,-22,1
1688139608,2023-06-30 17:40,43.90,984.52,1010.30,214,24.23,11.19,-23,1
1688139669,2023-06-30 17:41,43.90,984.51,1010.29,214,24.23,11.19,-22,1
1688139730,2023-06-30 17:42,43.92,984.49,1010.28,214,24.23,11.20,-24,1
1688139792,2023-06-30 17:43,43.92,984.47,1010.25,214,24.23,11.20,-24,1
1688139854,2023-06-30 17:44,43.94,984.45,1010.24,214,24.23,11.20,-23,1
1688139915,2023-06-30 17:45,43.91,984.42,1010.20,214,24.23,11.20,-23,1
1688139977,2023-06-30 17:46,43.91,984.43,1010.21,214,24.23,11.20,-24,1
1688140038,2023-06-30 17:47,43.90,984.40,1010.18,214,24.23,11.19,-24,1
1688140100,2023-06-30 17:48,44.21,984.39,1010.17,214,24.22,11.29,-24,1
1688140161,2023-06-30 17:49,43.95,984.37,1010.15,214,24.23,11.21,-22,1
1688140223,2023-06-30 17:50,43.91,984.34,1010.12,214,24.23,11.20,-24,1
1688140285,2023-06-30 17:51,43.94,984.31,1010.09,214,24.22,11.19,-25,1
1688140346,2023-06-30 17:52,43.94,984.32,1010.10,214,24.22,11.19,-23,1
1688140407,2023-06-30 17:53,43.95,984.28,1010.06,214,24.22,11.20,-22,1
1688140469,2023-06-30 17:54,43.96,984.31,1010.09,214,24.22,11.20,-25,1
1688140530,2023-06-30 17:55,43.95,984.32,1010.10,214,24.22,11.20,-22,1
1688140592,2023-06-30 17:56,43.94,984.28,1010.06,214,24.22,11.19,-24,1
1688140654,2023-06-30 17:57,43.94,984.28,1010.06,214,24.22,11.19,-25,1
1688140715,2023-06-30 17:58,43.95,984.27,1010.06,214,24.22,11.20,-24,1
1688140777,2023-06-30 17:59,43.94,984.28,1010.06,214,24.21,11.18,-23,1
1688140838,2023-06-30 18:00,43.95,984.25,1010.04,214,24.22,11.20,-24,1
1688140900,2023-06-30 18:01,43.97,984.24,1010.02,214,24.22,11.21,-23,1
1688140961,2023-06-30 18:02,43.96,984.25,1010.03,214,24.22,11.20,-25,1
1688141022,2023-06-30 18:03,43.96,984.23,1010.01,214,24.21,11.19,-24,1
1688141084,2023-06-30 18:04,43.97,984.21,1010.00,214,24.21,11.20,-25,1
1688141146,2023-06-30 18:05,43.97,984.23,1010.01,214,24.21,11.20,-25,1
1688141207,2023-06-30 18:06,43.96,984.24,1010.02,214,24.21,11.19,-23,1
1688141269,2023-06-30 18:07,43.99,984.23,1010.01,214,24.21,11.20,-24,1
1688141332,2023-06-30 18:08,43.97,984.28,1010.06,214,24.21,11.20,-24,1
1688141393,2023-06-30 18:09,43.99,984.24,1010.02,214,24.21,11.20,-26,1
1688141455,2023-06-30 18:10,43.98,984.25,1010.04,214,24.21,11.20,-24,1
1688141516,2023-06-30 18:11,44.00,984.23,1010.02,214,24.21,11.21,-24,1
1688141578,2023-06-30 18:12,43.98,984.23,1010.02,214,24.21,11.20,-24,1
1688141640,2023-06-30 18:14,44.00,984.22,1010.00,214,24.21,11.21,-21,1
1688141701,2023-06-30 18:15,43.99,984.19,1009.97,214,24.21,11.20,-25,1
1688141763,2023-06-30 18:16,43.99,984.19,1009.98,214,24.21,11.20,-25,1
1688141825,2023-06-30 18:17,44.00,984.18,1009.97,214,24.21,11.21,-22,1
1688141886,2023-06-30 18:18,44.01,984.16,1009.94,214,24.21,11.21,-22,1
1688141948,2023-06-30 18:19,43.99,984.17,1009.95,214,24.21,11.20,-24,1
1688142009,2023-06-30 18:20,44.01,984.16,1009.94,214,24.21,11.21,-25,1
1688142071,2023-06-30 18:21,44.01,984.16,1009.94,214,24.21,11.21,-25,1
1688142132,2023-06-30 18:22,44.00,984.13,1009.92,214,24.20,11.20,-23,1
1688142194,2023-06-30 18:23,44.00,984.16,1009.94,214,24.20,11.20,-24,1
1688142255,2023-06-30 18:24,44.01,984.13,1009.91,214,24.21,11.21,-24,1
1688142317,2023-06-30 18:25,44.00,984.13,1009.92,214,24.21,11.21,-22,1
1688142378,2023-06-30 18:26,44.00,984.12,1009.91,214,24.20,11.20,-26,1
1688142440,2023-06-30 18:27,44.02,984.11,1009.89,214,24.20,11.21,-25,1
1688142501,2023-06-30 18:28,44.04,984.10,1009.88,214,24.20,11.21,-25,1
1688142563,2023-06-30 18:29,44.01,984.11,1009.89,214,24.20,11.20,-23,1
1688142625,2023-06-30 18:30,44.02,984.08,1009.86,214,24.20,11.21,-24,1
1688142686,2023-06-30 18:31,44.02,984.12,1009.90,214,24.19,11.20,-24,1
1688142748,2023-06-30 18:32,44.04,984.10,1009.88,214,24.19,11.20,-22,1
1688142809,2023-06-30 18:33,44.02,984.07,1009.85,214,24.19,11.20,-25,1
1688142871,2023-06-30 18:34,44.10,984.09,1009.87,214,24.19,11.22,-25,1
1688142932,2023-06-30 18:35,44.04,984.06,1009.85,214,24.19,11.20,-23,1
1688142994,2023-06-30 18:36,44.01,984.07,1009.85,214,24.20,11.20,-25,1
1688143055,2023-06-30 18:37,44.06,984.07,1009.85,214,24.19,11.21,-24,1
1688143117,2023-06-30 18:38,44.02,984.05,1009.83,214,24.19,11.20,-23,1
1688143178,2023-06-30 18:39,44.04,984.03,1009.82,214,24.20,11.21,-24,1
1688143240,2023-06-30 18:40,44.04,983.99,1009.77,214,24.20,11.21,-24,1
1688143301,2023-06-30 18:41,44.05,984.01,1009.79,214,24.19,11.21,-24,1
1688143363,2023-06-30 18:42,44.04,984.00,1009.79,214,24.20,11.21,-23,1
1688143424,2023-06-30 18:43,44.03,983.99,1009.77,214,24.20,11.21,-24,1
1688143486,2023-06-30 18:44,44.04,984.01,1009.79,214,24.19,11.20,-24,1
1688143547,2023-06-30 18:45,44.06,983.99,1009.78,214,24.19,11.21,-24,1
1688143609,2023-06-30 18:46,44.08,984.00,1009.78,214,24.20,11.22,-24,1
1688143671,2023-06-30 18:47,44.04,984.02,1009.81,214,24.20,11.21,-22,1
1688143732,2023-06-30 18:48,44.05,984.02,1009.80,214,24.20,11.22,-22,1
1688143794,2023-06-30 18:49,44.05,984.00,1009.78,214,24.20,11.22,-24,1
1688143855,2023-06-30 18:50,44.06,984.02,1009.80,214,24.20,11.22,-24,1
1688143917,2023-06-30 18:51,44.07,983.99,1009.77,214,24.19,11.21,-23,1
1688143979,2023-06-30 18:52,44.04,983.99,1009.77,214,24.19,11.20,-21,1
1688144040,2023-06-30 18:54,44.17,983.99,1009.77,214,24.19,11.25,-24,1
1688144102,2023-06-30 18:55,44.05,983.99,1009.77,214,24.19,11.21,-26,1
1688144164,2023-06-30 18:56,44.07,983.97,1009.75,214,24.19,11.21,-24,1
1688144225,2023-06-30 18:57,44.08,984.00,1009.79,214,24.19,11.21,-24,1
1688144287,2023-06-30 18:58,44.08,983.97,1009.75,214,24.18,11.21,-24,1
1688144348,2023-06-30 18:59,44.10,983.98,1009.77,214,24.19,11.22,-24,1
1688144410,2023-06-30 19:00,44.08,983.97,1009.75,214,24.19,11.22,-23,1
1688144473,2023-06-30 19:01,44.08,983.96,1009.74,214,24.19,11.22,-24,1
1688144597,2023-06-30 19:03,44.09,983.95,1009.74,214,24.19,11.22,-25,1
1688144659,2023-06-30 19:04,44.21,983.96,1009.74,214,24.19,11.26,-24,1
1688144720,2023-06-30 19:05,44.10,983.96,1009.74,214,24.19,11.22,-25,1
1688144782,2023-06-30 19:06,44.11,983.98,1009.76,214,24.20,11.23,-24,1
1688144844,2023-06-30 19:07,44.10,983.97,1009.75,214,24.19,11.22,-24,1
1688144905,2023-06-30 19:08,44.11,983.94,1009.72,214,24.18,11.22,-23,1
1688144967,2023-06-30 19:09,44.12,983.94,1009.72,214,24.19,11.23,-23,1
1688145028,2023-06-30 19:10,44.23,983.91,1009.70,214,24.19,11.27,-22,1
1688145090,2023-06-30 19:11,44.08,983.93,1009.71,214,24.19,11.22,-25,1
1688145151,2023-06-30 19:12,44.11,983.91,1009.70,214,24.19,11.23,-25,1
1688145213,2023-06-30 19:13,44.12,983.92,1009.71,214,24.19,11.23,-25,1
1688145275,2023-06-30 19:14,44.13,983.93,1009.71,214,24.19,11.23,-23,1
1688145335,2023-06-30 19:15,44.14,983.95,1009.73,214,24.18,11.23,-22,1
1688145396,2023-06-30 19:16,44.14,983.98,1009.76,214,24.19,11.24,-23,1
1688145458,2023-06-30 19:17,44.13,983.97,1009.76,214,24.19,11.23,-24,1
1688145519,2023-06-30 19:18,44.25,983.97,1009.75,214,24.19,11.27,-23,1
1688145581,2023-06-30 19:19,44.14,983.99,1009.77,214,24.18,11.23,-24,1
1688145642,2023-06-30 19:20,44.13,983.98,1009.77,214,24.18,11.22,-23,1
1688145705,2023-06-30 19:21,44.13,983.96,1009.74,214,24.18,11.22,-24,1
1688145766,2023-06-30 19:22,44.15,983.96,1009.75,214,24.18,11.23,-24,1
1688145828,2023-06-30 19:23,44.05,983.97,1009.76,214,24.18,11.20,-24,1
1688145890,2023-06-30 19:24,44.14,983.97,1009.76,214,24.18,11.23,-25,1
1688145952,2023-06-30 19:25,44.27,983.97,1009.76,214,24.18,11.27,-25,1
1688146013,2023-06-30 19:26,44.14,983.98,1009.77,214,24.18,11.23,-24,1
1688146075,2023-06-30 19:27,44.14,983.98,1009.77,214,24.18,11.23,-23,1
1688146137,2023-06-30 19:28,44.14,983.98,1009.76,214,24.18,11.23,-25,1
1688146198,2023-06-30 19:29,44.15,984.02,1009.80,214,24.19,11.24,-22,1
1688146260,2023-06-30 19:31,44.15,984.01,1009.80,214,24.18,11.23,-24,1
1688146321,2023-06-30 19:32,44.16,984.01,1009.79,214,24.18,11.24,-25,1
1688146383,2023-06-30 19:33,44.16,984.01,1009.80,214,24.18,11.24,-22,1
1688146445,2023-06-30 19:34,44.15,984.02,1009.80,214,24.18,11.23,-24,1
1688146506,2023-06-30 19:35,44.19,983.98,1009.77,214,24.18,11.25,-25,1
1688146568,2023-06-30 19:36,44.17,984.00,1009.79,214,24.18,11.24,-24,1
1688146630,2023-06-30 19:37,44.15,984.01,1009.80,214,24.18,11.23,-23,1
1688146691,2023-06-30 19:38,44.16,983.99,1009.78,214,24.18,11.24,-24,1
1688146753,2023-06-30 19:39,44.14,984.00,1009.78,214,24.18,11.23,-25,1
1688146815,2023-06-30 19:40,44.14,984.03,1009.81,214,24.18,11.23,-24,1
1688146876,2023-06-30 19:41,44.15,984.00,1009.78,214,24.18,11.23,-22,1
1688146938,2023-06-30 19:42,44.14,983.99,1009.78,214,24.18,11.23,-25,1
1688146999,2023-06-30 19:43,44.14,983.98,1009.77,214,24.18,11.23,-23,1
1688147061,2023-06-30 19:44,44.16,984.00,1009.79,214,24.17,11.23,-25,1
1688147122,2023-06-30 19:45,44.14,983.99,1009.77,214,24.17,11.22,-23,1
1688147184,2023-06-30 19:46,44.25,984.00,1009.78,214,24.17,11.26,-25,1
1688147245,2023-06-30 19:47,44.14,983.97,1009.75,214,24.17,11.22,-24,1
1688147307,2023-06-30 19:48,44.16,983.98,1009.76,214,24.17,11.23,-24,1
1688147368,2023-06-30 19:49,44.18,983.98,1009.77,214,24.17,11.23,-25,1
1688147430,2023-06-30 19:50,44.17,983.99,1009.77,214,24.17,11.23,-25,1
1688147492,2023-06-30 19:51,44.17,983.97,1009.76,214,24.17,11.23,-23,1
1688147554,2023-06-30 19:52,44.18,983.99,1009.77,214,24.17,11.23,-24,1
1688147615,2023-06-30 19:53,44.18,983.98,1009.76,214,24.17,11.23,-22,1
1688147677,2023-06-30 19:54,44.19,983.99,1009.78,214,24.17,11.24,-25,1
1688147738,2023-06-30 19:55,44.19,983.99,1009.77,214,24.17,11.24,-23,1
1688147800,2023-06-30 19:56,44.20,984.03,1009.81,214,24.17,11.24,-24,1
1688147862,2023-06-30 19:57,44.19,984.04,1009.82,214,24.17,11.24,-25,1
1688147923,2023-06-30 19:58,44.23,984.02,1009.80,214,24.17,11.25,-25,1
1688147985,2023-06-30 19:59,44.25,984.04,1009.82,214,24.17,11.26,-23,1
1688148046,2023-06-30 20:00,44.23,984.03,1009.81,214,24.17,11.25,-25,1
1688148108,2023-06-30 20:01,44.21,984.04,1009.83,214,24.17,11.24,-23,1
1688148170,2023-06-30 20:02,44.23,984.03,1009.81,214,24.17,11.25,-25,1
1688148231,2023-06-30 20:03,44.56,984.04,1009.82,214,24.17,11.36,-23,1
1688148293,2023-06-30 20:04,44.26,984.06,1009.85,214,24.17,11.26,-24,1
1688148354,2023-06-30 20:05,44.24,984.05,1009.84,214,24.16,11.24,-23,1
1688148416,2023-06-30 20:06,44.26,984.02,1009.81,214,24.16,11.25,-25,1
1688148477,2023-06-30 20:07,44.25,984.06,1009.85,214,24.17,11.26,-22,1
1688148539,2023-06-30 20:08,44.24,984.06,1009.85,214,24.17,11.25,-24,1
1688148601,2023-06-30 20:10,44.23,984.07,1009.86,214,24.17,11.25,-24,1
1688148662,2023-06-30 20:11,44.25,984.05,1009.83,214,24.17,11.26,-24,1
1688148724,2023-06-30 20:12,44.25,984.05,1009.83,214,24.17,11.26,-23,1
1688148786,2023-06-30 20:13,44.23,984.06,1009.85,214,24.17,11.25,-23,1
1688148847,2023-06-30 20:14,44.25,984.05,1009.83,214,24.16,11.25,-24,1
1688148909,2023-06-30 20:15,44.25,984.02,1009.81,214,24.17,11.26,-24,1
1688148971,2023-06-30 20:16,44.25,984.06,1009.84,214,24.16,11.25,-23,1
1688149033,2023-06-30 20:17,44.24,984.03,1009.81,214,24.16,11.24,-24,1
1688149095,2023-06-30 20:18,44.24,984.10,1009.88,214,24.17,11.25,-23,1
1688149156,2023-06-30 20:19,44.26,984.06,1009.85,214,24.16,11.25,-23,1
1688149218,2023-06-30 20:20,44.26,984.07,1009.85,214,24.17,11.26,-25,1
1688149279,2023-06-30 20:21,44.27,984.09,1009.87,214,24.16,11.25,-25,1
1688149341,2023-06-30 20:22,44.48,984.08,1009.86,214,24.16,11.32,-24,1
1688149402,2023-06-30 20:23,44.24,984.07,1009.86,214,24.16,11.24,-25,1
1688149464,2023-06-30 20:24,44.19,984.09,1009.88,214,24.16,11.23,-25,1
1688149526,2023-06-30 20:25,44.26,984.09,1009.88,214,24.17,11.26,-24,1
1688149587,2023-06-30 20:26,44.25,984.09,1009.87,214,24.16,11.25,-24,1
1688149648,2023-06-30 20:27,44.41,984.09,1009.88,214,24.16,11.30,-23,1
1688149710,2023-06-30 20:28,44.28,984.11,1009.90,214,24.17,11.27,-24,1
1688149771,2023-06-30 20:29,44.24,984.09,1009.88,214,24.16,11.24,-25,1
1688149833,2023-06-30 20:30,44.26,984.11,1009.89,214,24.17,11.26,-25,1
1688149894,2023-06-30 20:31,44.25,984.12,1009.91,214,24.16,11.25,-23,1
1688149956,2023-06-30 20:32,44.04,984.13,1009.91,214,24.16,11.18,-24,1
1688150017,2023-06-30 20:33,44.26,984.14,1009.93,214,24.16,11.25,-22,1
1688150079,2023-06-30 20:34,44.26,984.16,1009.94,214,24.16,11.25,-23,1
1688150141,2023-06-30 20:35,44.32,984.16,1009.94,214,24.16,11.27,-25,1
1688150202,2023-06-30 20:36,44.26,984.18,1009.96,214,24.16,11.25,-26,1
1688150264,2023-06-30 20:37,44.25,984.22,1010.00,214,24.16,11.25,-23,1
1688150326,2023-06-30 20:38,44.26,984.23,1010.01,214,24.16,11.25,-25,1
1688150388,2023-06-30 20:39,44.27,984.21,1010.00,214,24.16,11.25,-24,1
1688150450,2023-06-30 20:40,44.26,984.24,1010.03,214,24.17,11.26,-21,1
1688150511,2023-06-30 20:41,44.24,984.23,1010.02,214,24.16,11.24,-24,1
1688150573,2023-06-30 20:42,44.26,984.25,1010.03,214,24.16,11.25,-23,1
1688150635,2023-06-30 20:43,44.26,984.27,1010.06,214,24.16,11.25,-25,1
1688150697,2023-06-30 20:44,44.30,984.24,1010.02,214,24.16,11.26,-24,1
1688150758,2023-06-30 20:45,44.29,984.29,1010.07,214,24.16,11.26,-24,1
1688150820,2023-06-30 20:47,44.27,984.27,1010.05,214,24.15,11.24,-23,1
1688150881,2023-06-30 20:48,44.28,984.29,1010.08,214,24.16,11.26,-24,1
1688150943,2023-06-30 20:49,44.28,984.32,1010.10,214,24.16,11.26,-24,1
1688151005,2023-06-30 20:50,44.45,984.30,1010.08,214,24.16,11.32,-25,1
1688151067,2023-06-30 20:51,44.28,984.28,1010.06,214,24.16,11.26,-23,1
1688151129,2023-06-30 20:52,44.29,984.33,1010.11,214,24.16,11.26,-23,1
1688151190,2023-06-30 20:53,44.28,984.35,1010.13,214,24.16,11.26,-25,1
1688151251,2023-06-30 20:54,44.27,984.33,1010.11,214,24.16,11.25,-24,1
1688151313,2023-06-30 20:55,44.28,984.36,1010.14,214,24.16,11.26,-26,1
1688151375,2023-06-30 20:56,44.28,984.37,1010.15,214,24.15,11.25,-23,1
1688151436,2023-06-30 20:57,44.28,984.38,1010.17,214,24.15,11.25,-24,1
1688151498,2023-06-30 20:58,44.29,984.37,1010.15,214,24.16,11.26,-24,1
1688151559,2023-06-30 20:59,44.28,984.38,1010.16,214,24.15,11.25,-24,1
1688151621,2023-06-30 21:00,44.31,984.38,1010.16,214,24.15,11.26,-24,1
1688151683,2023-06-30 21:01,44.27,984.39,1010.17,214,24.15,11.24,-24,1
1688151745,2023-06-30 21:02,44.30,984.35,1010.13,214,24.16,11.26,-23,1
1688151807,2023-06-30 21:03,44.29,984.39,1010.17,214,24.15,11.25,-24,1
1688151868,2023-06-30 21:04,44.29,984.39,1010.17,214,24.15,11.25,-23,1
1688151930,2023-06-30 21:05,44.30,984.38,1010.16,214,24.16,11.26,-24,1
1688151991,2023-06-30 21:06,44.30,984.42,1010.20,214,24.16,11.26,-25,1
1688152053,2023-06-30 21:07,44.29,984.41,1010.19,214,24.15,11.25,-25,1
1688152115,2023-06-30 21:08,44.29,984.40,1010.19,214,24.15,11.25,-24,1
1688152177,2023-06-30 21:09,44.30,984.39,1010.18,214,24.15,11.26,-25,1
1688152238,2023-06-30 21:10,44.29,984.40,1010.18,214,24.16,11.26,-23,1
1688152300,2023-06-30 21:11,44.61,984.40,1010.18,214,24.15,11.36,-24,1
1688152361,2023-06-30 21:12,44.32,984.35,1010.13,214,24.15,11.26,-25,1
1688152423,2023-06-30 21:13,44.13,984.36,1010.14,214,24.15,11.20,-23,1
1688152484,2023-06-30 21:14,44.32,984.38,1010.16,214,24.15,11.26,-24,1
1688152546,2023-06-30 21:15,44.33,984.37,1010.16,214,24.15,11.27,-24,1
1688152608,2023-06-30 21:16,44.34,984.37,1010.15,214,24.15,11.27,-24,1
1688152670,2023-06-30 21:17,44.33,984.39,1010.17,214,24.15,11.27,-25,1
1688152732,2023-06-30 21:18,44.34,984.40,1010.18,214,24.15,11.27,-25,1
1688152794,2023-06-30 21:19,44.34,984.40,1010.18,214,24.15,11.27,-24,1
1688152855,2023-06-30 21:20,44.34,984.38,1010.16,214,24.15,11.27,-25,1
1688152917,2023-06-30 21:21,44.34,984.41,1010.19,214,24.15,11.27,-24,1
1688152979,2023-06-30 21:22,44.33,984.43,1010.21,214,24.15,11.27,-24,1
1688153041,2023-06-30 21:24,44.37,984.43,1010.21,214,24.14,11.27,-23,1
1688153103,2023-06-30 21:25,44.37,984.45,1010.23,214,24.14,11.27,-23,1
1688153164,2023-06-30 21:26,44.35,984.45,1010.23,214,24.15,11.27,-24,1
1688153227,2023-06-30 21:27,44.38,984.43,1010.21,214,24.14,11.27,-25,1
1688153289,2023-06-30 21:28,44.33,984.46,1010.25,214,24.15,11.27,-25,1
1688153351,2023-06-30 21:29,44.37,984.44,1010.22,214,24.14,11.27,-23,1
1688153412,2023-06-30 21:30,44.40,984.46,1010.24,214,24.15,11.29,-24,1
1688153474,2023-06-30 21:31,44.30,984.44,1010.22,214,24.14,11.25,-24,1
1688153536,2023-06-30 21:32,44.10,984.44,1010.23,214,24.14,11.18,-24,1
1688153597,2023-06-30 21:33,44.33,984.44,1010.22,214,24.14,11.26,-25,1
1688153659,2023-06-30 21:34,44.39,984.40,1010.19,214,24.14,11.28,-23,1
1688153721,2023-06-30 21:35,44.40,984.42,1010.20,214,24.14,11.28,-25,1
1688153782,2023-06-30 21:36,44.41,984.39,1010.17,214,24.14,11.28,-24,1
1688153844,2023-06-30 21:37,44.41,984.43,1010.22,214,24.14,11.28,-24,1
1688153905,2023-06-30 21:38,44.40,984.43,1010.22,214,24.14,11.28,-23,1
1688153967,2023-06-30 21:39,44.38,984.43,1010.22,214,24.14,11.27,-23,1
1688154028,2023-06-30 21:40,44.39,984.43,1010.21,214,24.14,11.28,-22,1
1688154090,2023-06-30 21:41,44.42,984.41,1010.19,214,24.14,11.29,-23,1
1688154152,2023-06-30 21:42,44.43,984.40,1010.18,214,24.14,11.29,-24,1
1688154213,2023-06-30 21:43,44.53,984.39,1010.17,214,24.14,11.32,-24,1
1688154275,2023-06-30 21:44,44.42,984.40,1010.19,214,24.14,11.29,-25,1
1688154337,2023-06-30 21:45,44.56,984.39,1010.18,214,24.14,11.34,-24,1
1688154398,2023-06-30 21:46,44.42,984.37,1010.15,214,24.14,11.29,-25,1
1688154460,2023-06-30 21:47,44.43,984.34,1010.12,214,24.13,11.28,-24,1
1688154522,2023-06-30 21:48,44.43,984.38,1010.16,214,24.14,11.29,-24,1
1688154583,2023-06-30 21:49,44.43,984.36,1010.14,214,24.13,11.28,-23,1
1688154645,2023-06-30 21:50,44.43,984.37,1010.15,214,24.13,11.28,-23,1
1688154706,2023-06-30 21:51,44.43,984.36,1010.14,214,24.13,11.28,-22,1
1688154768,2023-06-30 21:52,44.46,984.37,1010.15,214,24.13,11.29,-23,1
1688154830,2023-06-30 21:53,44.47,984.33,1010.12,214,24.13,11.30,-25,1
1688154892,2023-06-30 21:54,44.46,984.33,1010.11,214,24.14,11.30,-24,1
1688154954,2023-06-30 21:55,44.48,984.36,1010.15,214,24.13,11.30,-24,1
1688155015,2023-06-30 21:56,44.46,984.37,1010.16,214,24.13,11.29,-24,1
1688155078,2023-06-30 21:57,44.47,984.36,1010.15,214,24.13,11.30,-24,1
1688155139,2023-06-30 21:58,44.40,984.38,1010.16,214,24.13,11.27,-24,1
1688155201,2023-06-30 22:00,44.46,984.37,1010.15,214,24.13,11.29,-24,1
1688155263,2023-06-30 22:01,44.47,984.40,1010.18,214,24.13,11.30,-24,1
1688155325,2023-06-30 22:02,44.51,984.38,1010.17,214,24.13,11.31,-24,1
1688155387,2023-06-30 22:03,44.51,984.39,1010.18,214,24.13,11.31,-23,1
1688155449,2023-06-30 22:04,44.51,984.41,1010.19,214,24.14,11.32,-23,1
1688155511,2023-06-30 22:05,44.51,984.40,1010.19,214,24.13,11.31,-24,1
1688155573,2023-06-30 22:06,44.52,984.42,1010.20,214,24.13,11.31,-25,1
1688155634,2023-06-30 22:07,44.53,984.42,1010.20,214,24.13,11.31,-22,1
1688155696,2023-06-30 22:08,44.53,984.42,1010.20,214,24.13,11.31,-24,1
1688155758,2023-06-30 22:09,44.55,984.40,1010.18,214,24.13,11.32,-23,1
1688155819,2023-06-30 22:10,44.53,984.43,1010.22,214,24.13,11.31,-24,1
1688155881,2023-06-30 22:11,44.56,984.43,1010.21,214,24.13,11.33,-24,1
1688155942,2023-06-30 22:12,44.54,984.45,1010.23,214,24.13,11.32,-24,1
1688156004,2023-06-30 22:13,44.56,984.45,1010.23,214,24.12,11.32,-22,1
1688156066,2023-06-30 22:14,44.57,984.45,1010.23,214,24.13,11.33,-22,1
1688156128,2023-06-30 22:15,44.78,984.44,1010.22,214,24.13,11.40,-25,1
1688156189,2023-06-30 22:16,44.47,984.45,1010.24,214,24.13,11.30,-24,1
1688156251,2023-06-30 22:17,44.57,984.44,1010.22,214,24.12,11.32,-23,1
1688156313,2023-06-30 22:18,44.58,984.43,1010.22,214,24.12,11.32,-24,1
1688156374,2023-06-30 22:19,44.57,984.45,1010.23,214,24.13,11.33,-22,1
1688156436,2023-06-30 22:20,44.58,984.45,1010.23,214,24.12,11.32,-24,1
1688156498,2023-06-30 22:21,44.58,984.43,1010.22,214,24.12,11.32,-24,1
1688156560,2023-06-30 22:22,44.57,984.45,1010.24,214,24.12,11.32,-24,1
1688156621,2023-06-30 22:23,44.59,984.48,1010.26,214,24.12,11.33,-24,1
1688156682,2023-06-30 22:24,44.55,984.48,1010.27,214,24.12,11.31,-23,1
1688156744,2023-06-30 22:25,44.64,984.46,1010.24,214,24.13,11.35,-24,1
1688156807,2023-06-30 22:26,44.48,984.45,1010.24,214,24.13,11.30,-24,1
1688156868,2023-06-30 22:27,44.46,984.46,1010.24,214,24.12,11.28,-25,1
1688156930,2023-06-30 22:28,44.65,984.49,1010.27,214,24.13,11.36,-25,1
1688156992,2023-06-30 22:29,44.64,984.52,1010.31,214,24.13,11.35,-23,1
1688157054,2023-06-30 22:30,44.64,984.49,1010.28,214,24.12,11.34,-25,1
1688157115,2023-06-30 22:31,44.64,984.51,1010.29,214,24.12,11.34,-25,1
1688157177,2023-06-30 22:32,44.66,984.49,1010.27,214,24.12,11.35,-23,1
1688157239,2023-06-30 22:33,44.65,984.50,1010.29,214,24.12,11.35,-24,1
1688157301,2023-06-30 22:35,44.67,984.50,1010.29,214,24.12,11.35,-25,1
1688157362,2023-06-30 22:36,44.67,984.51,1010.29,214,24.12,11.35,-23,1
1688157424,2023-06-30 22:37,44.69,984.52,1010.31,214,24.12,11.36,-23,1
1688157486,2023-06-30 22:38,44.68,984.51,1010.29,214,24.12,11.36,-25,1
1688157547,2023-06-30 22:39,44.69,984.50,1010.28,214,24.12,11.36,-24,1
1688157609,2023-06-30 22:40,44.69,984.51,1010.29,214,24.12,11.36,-24,1
1688157671,2023-06-30 22:41,44.71,984.51,1010.30,214,24.12,11.37,-25,1
1688157733,2023-06-30 22:42,44.73,984.53,1010.31,214,24.12,11.38,-25,1
1688157794,2023-06-30 22:43,44.76,984.50,1010.29,214,24.12,11.38,-23,1
1688157857,2023-06-30 22:44,44.76,984.54,1010.32,214,24.12,11.38,-20,1
1688157919,2023-06-30 22:45,44.78,984.57,1010.35,214,24.12,11.39,-24,1
1688157980,2023-06-30 22:46,44.77,984.55,1010.33,214,24.12,11.39,-24,1
1688158042,2023-06-30 22:47,44.76,984.57,1010.36,214,24.12,11.38,-23,1
1688158103,2023-06-30 22:48,44.77,984.60,1010.38,214,24.12,11.39,-24,1
1688158165,2023-06-30 22:49,44.75,984.60,1010.39,214,24.12,11.38,-24,1
1688158226,2023-06-30 22:50,44.78,984.65,1010.43,214,24.12,11.39,-24,1
1688158288,2023-06-30 22:51,44.75,984.73,1010.51,214,24.12,11.38,-23,1
1688158349,2023-06-30 22:52,44.80,984.78,1010.56,214,24.12,11.40,-24,1
1688158411,2023-06-30 22:53,44.80,984.75,1010.53,214,24.12,11.40,-23,1
1688158473,2023-06-30 22:54,44.84,984.77,1010.55,214,24.12,11.41,-22,1
1688158535,2023-06-30 22:55,44.83,984.80,1010.59,214,24.12,11.41,-23,1
1688158596,2023-06-30 22:56,44.83,984.81,1010.60,214,24.12,11.41,-24,1
1688158658,2023-06-30 22:57,44.89,984.77,1010.56,214,24.11,11.42,-23,1
1688158719,2023-06-30 22:58,44.87,984.80,1010.58,214,24.12,11.42,-24,1
1688158781,2023-06-30 22:59,44.88,984.78,1010.57,214,24.12,11.42,-25,1
1688158843,2023-06-30 23:00,45.19,984.86,1010.64,214,24.11,11.52,-22,1
1688158905,2023-06-30 23:01,44.94,984.82,1010.60,214,24.11,11.44,-25,1
1688158966,2023-06-30 23:02,44.88,984.81,1010.59,214,24.12,11.42,-25,1
1688159028,2023-06-30 23:03,44.85,984.81,1010.59,214,24.12,11.42,-25,1
1688159089,2023-06-30 23:04,44.88,984.84,1010.62,214,24.12,11.42,-25,1
1688159151,2023-06-30 23:05,45.03,984.85,1010.64,214,24.11,11.47,-22,1
1688159212,2023-06-30 23:06,45.05,984.85,1010.63,214,24.12,11.48,-23,1
1688159274,2023-06-30 23:07,44.99,984.87,1010.66,214,24.11,11.45,-24,1
1688159336,2023-06-30 23:08,44.94,984.84,1010.62,214,24.11,11.44,-24,1
1688159397,2023-06-30 23:09,44.95,984.88,1010.67,214,24.11,11.44,-25,1
1688159459,2023-06-30 23:10,44.96,984.84,1010.63,214,24.11,11.44,-24,1
1688159521,2023-06-30 23:12,45.04,984.79,1010.57,214,24.11,11.47,-23,1
1688159582,2023-06-30 23:13,45.03,984.78,1010.56,214,24.11,11.47,-24,1
1688159644,2023-06-30 23:14,44.97,984.79,1010.57,214,24.11,11.45,-23,1
1688159705,2023-06-30 23:15,44.83,984.76,1010.54,214,24.11,11.40,-25,1
1688159767,2023-06-30 23:16,44.96,984.73,1010.52,214,24.11,11.44,-25,1
1688159829,2023-06-30 23:17,44.73,984.73,1010.51,214,24.11,11.37,-25,1
1688159891,2023-06-30 23:18,44.95,984.71,1010.49,214,24.11,11.44,-23,1
1688159953,2023-06-30 23:19,45.14,984.72,1010.50,214,24.11,11.50,-25,1
1688160015,2023-06-30 23:20,45.24,984.72,1010.50,214,24.11,11.53,-24,1
1688160077,2023-06-30 23:21,45.11,984.71,1010.49,214,24.10,11.49,-23,1
1688160138,2023-06-30 23:22,45.03,984.70,1010.49,214,24.11,11.46,-23,1
1688160200,2023-06-30 23:23,45.14,984.69,1010.47,214,24.10,11.49,-21,1
1688160262,2023-06-30 23:24,45.26,984.73,1010.52,214,24.10,11.53,-23,1
1688160324,2023-06-30 23:25,45.27,984.72,1010.50,214,24.09,11.53,-24,1
1688160386,2023-06-30 23:26,45.63,984.73,1010.51,214,24.10,11.66,-25,1
1688160447,2023-06-30 23:27,45.35,984.74,1010.52,214,24.10,11.57,-25,1
1688160509,2023-06-30 23:28,45.54,984.75,1010.54,214,24.10,11.63,-24,1
1688160570,2023-06-30 23:29,45.54,984.75,1010.53,214,24.10,11.63,-22,1
1688160631,2023-06-30 23:30,45.54,984.77,1010.56,214,24.10,11.63,-24,1
1688160693,2023-06-30 23:31,45.55,984.83,1010.61,214,24.10,11.63,-24,1
1688160755,2023-06-30 23:32,45.39,984.83,1010.61,214,24.10,11.58,-24,1
1688160817,2023-06-30 23:33,45.53,984.88,1010.66,214,24.10,11.62,-23,1
1688160878,2023-06-30 23:34,45.54,984.86,1010.64,214,24.09,11.62,-24,1
1688160940,2023-06-30 23:35,45.46,984.86,1010.64,214,24.10,11.60,-23,1
1688161001,2023-06-30 23:36,45.08,984.88,1010.67,214,24.10,11.47,-26,1
1688161063,2023-06-30 23:37,45.10,984.84,1010.63,214,24.09,11.47,-23,1
1688161125,2023-06-30 23:38,44.83,984.81,1010.60,214,24.09,11.38,-24,1
1688161187,2023-06-30 23:39,44.81,984.82,1010.60,214,24.09,11.37,-25,1
1688161248,2023-06-30 23:40,44.81,984.82,1010.60,214,24.09,11.37,-25,1
1688161310,2023-06-30 23:41,44.81,984.83,1010.62,214,24.09,11.37,-24,1
1688161372,2023-06-30 23:42,44.80,984.79,1010.57,214,24.09,11.37,-23,1
1688161433,2023-06-30 23:43,44.82,984.81,1010.59,214,24.09,11.38,-23,1
1688161495,2023-06-30 23:44,44.77,984.79,1010.57,214,24.09,11.36,-24,1
1688161557,2023-06-30 23:45,44.79,984.80,1010.59,214,24.09,11.37,-23,1
1688161618,2023-06-30 23:46,45.09,984.78,1010.56,214,24.09,11.47,-24,1
1688161743,2023-06-30 23:49,44.85,984.77,1010.55,214,24.09,11.39,-23,1
1688161804,2023-06-30 23:50,44.79,984.77,1010.55,214,24.09,11.37,-23,1
1688161866,2023-06-30 23:51,44.86,984.77,1010.55,214,24.09,11.39,-23,1
1688161928,2023-06-30 23:52,44.87,984.77,1010.55,214,24.09,11.39,-22,1
1688162052,2023-06-30 23:54,44.97,984.80,1010.59,214,24.09,11.43,-23,1
1688162114,2023-06-30 23:55,44.86,984.80,1010.58,214,24.09,11.39,-25,1
1688162176,2023-06-30 23:56,44.85,984.80,1010.58,214,24.09,11.39,-23,1
1688162238,2023-06-30 23:57,44.86,984.83,1010.62,214,24.09,11.39,-25,1
1688162299,2023-06-30 23:58,44.89,984.87,1010.65,214,24.09,11.40,-24,1
1688162361,2023-06-30 23:59,44.94,984.85,1010.63,214,24.09,11.42,-23,1