1688162423,2023-07-01 00:00,44.92,984.85,1010.63,214,24.08,11.40,-23,1
1688162484,2023-07-01 00:01,44.89,984.81,1010.59,214,24.09,11.40,-24,1
1688162546,2023-07-01 00:02,44.94,984.80,1010.58,214,24.09,11.42,-26,1
1688162608,2023-07-01 00:03,44.93,984.81,1010.60,214,24.09,11.41,-25,1
1688162669,2023-07-01 00:04,44.92,984.75,1010.53,214,24.08,11.40,-25,1
1688162731,2023-07-01 00:05,44.97,984.76,1010.55,214,24.08,11.42,-25,1
1688162792,2023-07-01 00:06,44.93,984.73,1010.51,214,24.08,11.40,-25,1
1688162853,2023-07-01 00:07,44.93,984.74,1010.52,214,24.08,11.40,-25,1
1688162915,2023-07-01 00:08,44.94,984.72,1010.50,214,24.08,11.41,-24,1
1688162976,2023-07-01 00:09,44.92,984.70,1010.49,214,24.08,11.40,-25,1
1688163038,2023-07-01 00:10,44.94,984.65,1010.43,214,24.08,11.41,-24,1
1688163099,2023-07-01 00:11,44.92,984.64,1010.42,214,24.08,11.40,-32,1
1688163161,2023-07-01 00:12,44.92,984.62,1010.40,214,24.08,11.40,-25,1
1688163222,2023-07-01 00:13,44.93,984.57,1010.36,214,24.08,11.40,-22,1
1688163285,2023-07-01 00:14,45.07,984.57,1010.35,214,24.08,11.45,-23,1
1688163347,2023-07-01 00:15,44.88,984.51,1010.30,214,24.07,11.38,-23,1
1688163408,2023-07-01 00:16,44.88,984.56,1010.34,214,24.08,11.39,-24,1
1688163470,2023-07-01 00:17,44.88,984.55,1010.33,214,24.07,11.38,-25,1
1688163531,2023-07-01 00:18,44.88,984.56,1010.34,214,24.08,11.39,-25,1
1688163593,2023-07-01 00:19,44.72,984.59,1010.38,214,24.08,11.33,-25,1
1688163654,2023-07-01 00:20,44.98,984.65,1010.43,214,24.07,11.41,-24,1
1688163717,2023-07-01 00:21,44.90,984.64,1010.42,214,24.07,11.39,-26,1
1688163778,2023-07-01 00:22,44.90,984.66,1010.44,214,24.07,11.39,-23,1
1688163840,2023-07-01 00:24,44.90,984.69,1010.47,214,24.07,11.39,-24,1
1688163902,2023-07-01 00:25,44.94,984.75,1010.53,214,24.07,11.40,-25,1
1688163963,2023-07-01 00:26,44.94,984.84,1010.63,214,24.08,11.41,-23,1
1688164024,2023-07-01 00:27,44.92,984.86,1010.64,214,24.07,11.39,-25,1
1688164086,2023-07-01 00:28,44.94,984.87,1010.65,214,24.07,11.40,-25,1
1688164148,2023-07-01 00:29,44.78,984.89,1010.68,214,24.07,11.35,-24,1
1688164209,2023-07-01 00:30,44.95,984.88,1010.66,214,24.07,11.40,-24,1
1688164271,2023-07-01 00:31,44.94,984.89,1010.68,214,24.07,11.40,-25,1
1688164333,2023-07-01 00:32,44.94,984.87,1010.65,214,24.07,11.40,-23,1
1688164394,2023-07-01 00:33,44.92,984.83,1010.61,214,24.07,11.39,-24,1
1688164456,2023-07-01 00:34,44.94,984.78,1010.57,214,24.07,11.40,-25,1
1688164518,2023-07-01 00:35,45.26,984.78,1010.57,214,24.07,11.51,-24,1
1688164580,2023-07-01 00:36,44.95,984.73,1010.51,214,24.07,11.40,-22,1
1688164642,2023-07-01 00:37,44.93,984.69,1010.47,214,24.07,11.39,-24,1
1688164704,2023-07-01 00:38,44.90,984.65,1010.44,214,24.07,11.39,-25,1
1688164765,2023-07-01 00:39,44.90,984.63,1010.41,214,24.06,11.38,-23,1
1688164827,2023-07-01 00:40,44.90,984.65,1010.43,214,24.06,11.38,-24,1
1688164888,2023-07-01 00:41,44.90,984.64,1010.43,214,24.06,11.38,-24,1
1688164950,2023-07-01 00:42,44.71,984.64,1010.43,214,24.06,11.31,-24,1
1688165012,2023-07-01 00:43,44.94,984.63,1010.41,214,24.06,11.39,-23,1
1688165073,2023-07-01 00:44,44.91,984.64,1010.42,214,24.06,11.38,-24,1
1688165135,2023-07-01 00:45,44.89,984.67,1010.45,214,24.06,11.37,-25,1
1688165197,2023-07-01 00:46,45.04,984.64,1010.42,214,24.06,11.43,-26,1
1688165259,2023-07-01 00:47,44.88,984.65,1010.43,214,24.06,11.37,-23,1
1688165320,2023-07-01 00:48,44.96,984.67,1010.45,214,24.06,11.40,-25,1
1688165382,2023-07-01 00:49,44.88,984.67,1010.45,214,24.06,11.37,-24,1
1688165444,2023-07-01 00:50,44.88,984.64,1010.42,214,24.05,11.36,-24,1
1688165505,2023-07-01 00:51,44.88,984.63,1010.41,214,24.06,11.37,-25,1
1688165567,2023-07-01 00:52,44.89,984.59,1010.37,214,24.05,11.36,-23,1
1688165628,2023-07-01 00:53,44.89,984.59,1010.37,214,24.05,11.36,-25,1
1688165690,2023-07-01 00:54,44.88,984.57,1010.35,214,24.05,11.36,-25,1
1688165752,2023-07-01 00:55,44.87,984.54,1010.32,214,24.05,11.36,-25,1
1688165813,2023-07-01 00:56,44.87,984.55,1010.33,214,24.05,11.36,-24,1
1688165875,2023-07-01 00:57,44.89,984.57,1010.35,214,24.05,11.36,-25,1
1688165936,2023-07-01 00:58,44.67,984.54,1010.32,214,24.05,11.29,-24,1
1688165998,2023-07-01 00:59,44.88,984.55,1010.33,214,24.05,11.36,-25,1
1688166060,2023-07-01 01:01,44.85,984.56,1010.35,214,24.04,11.34,-23,1
1688166122,2023-07-01 01:02,44.90,984.55,1010.33,214,24.04,11.36,-25,1
1688166184,2023-07-01 01:03,44.91,984.55,1010.33,214,24.05,11.37,-23,1
1688166245,2023-07-01 01:04,44.89,984.54,1010.33,214,24.05,11.36,-23,1
1688166307,2023-07-01 01:05,44.90,984.59,1010.37,214,24.04,11.36,-22,1
1688166369,2023-07-01 01:06,44.91,984.59,1010.37,214,24.04,11.36,-25,1
1688166430,2023-07-01 01:07,44.95,984.60,1010.38,214,24.05,11.38,-24,1
1688166492,2023-07-01 01:08,44.89,984.60,1010.39,214,24.05,11.36,-23,1
1688166554,2023-07-01 01:09,44.89,984.63,1010.41,214,24.05,11.36,-24,1
1688166616,2023-07-01 01:10,44.90,984.65,1010.44,214,24.05,11.37,-24,1
1688166677,2023-07-01 01:11,44.93,984.66,1010.45,214,24.05,11.38,-25,1
1688166739,2023-07-01 01:12,44.95,984.65,1010.44,214,24.04,11.37,-23,1
1688166801,2023-07-01 01:13,44.96,984.70,1010.48,214,24.05,11.39,-23,1
1688166862,2023-07-01 01:14,44.93,984.67,1010.45,214,24.05,11.38,-24,1
1688166924,2023-07-01 01:15,44.91,984.69,1010.47,214,24.05,11.37,-24,1
1688166986,2023-07-01 01:16,44.89,984.68,1010.47,214,24.04,11.36,-25,1
1688167047,2023-07-01 01:17,44.88,984.76,1010.54,214,24.05,11.36,-24,1
1688167109,2023-07-01 01:18,44.87,984.73,1010.51,214,24.05,11.36,-25,1
1688167170,2023-07-01 01:19,44.71,984.75,1010.54,214,24.04,11.29,-23,1
1688167233,2023-07-01 01:20,44.91,984.79,1010.57,214,24.05,11.37,-24,1
1688167294,2023-07-01 01:21,44.91,984.76,1010.54,214,24.05,11.37,-23,1
1688167356,2023-07-01 01:22,44.81,984.74,1010.53,214,24.04,11.33,-24,1
1688167417,2023-07-01 01:23,44.89,984.74,1010.53,214,24.05,11.36,-25,1
1688167479,2023-07-01 01:24,44.90,984.79,1010.58,214,24.05,11.37,-24,1
1688167541,2023-07-01 01:25,44.96,984.79,1010.57,214,24.05,11.39,-23,1
1688167602,2023-07-01 01:26,44.98,984.83,1010.61,214,24.05,11.39,-23,1
1688167664,2023-07-01 01:27,44.97,984.83,1010.61,214,24.04,11.38,-24,1
1688167725,2023-07-01 01:28,44.97,984.85,1010.64,214,24.05,11.39,-24,1
1688167787,2023-07-01 01:29,45.00,984.83,1010.61,214,24.04,11.39,-24,1
1688167849,2023-07-01 01:30,45.02,984.84,1010.63,214,24.05,11.41,-24,1
1688167910,2023-07-01 01:31,45.03,984.86,1010.64,214,24.05,11.41,-23,1
1688167972,2023-07-01 01:32,45.06,984.87,1010.65,214,24.04,11.41,-23,1
1688168033,2023-07-01 01:33,45.05,984.91,1010.69,214,24.04,11.41,-26,1
1688168095,2023-07-01 01:34,45.04,984.92,1010.71,214,24.04,11.41,-24,1
1688168157,2023-07-01 01:35,45.05,984.93,1010.72,214,24.04,11.41,-24,1
1688168218,2023-07-01 01:36,45.02,984.93,1010.71,214,24.04,11.40,-22,1
1688168280,2023-07-01 01:38,45.00,984.95,1010.73,214,24.04,11.39,-25,1
1688168342,2023-07-01 01:39,45.01,984.90,1010.69,214,24.04,11.40,-25,1
1688168403,2023-07-01 01:40,45.03,984.88,1010.66,214,24.04,11.40,-24,1
1688168465,2023-07-01 01:41,45.03,984.86,1010.64,214,24.04,11.40,-25,1
1688168527,2023-07-01 01:42,44.99,984.85,1010.64,214,24.04,11.39,-25,1
1688168589,2023-07-01 01:43,45.02,984.83,1010.61,214,24.04,11.40,-23,1
1688168650,2023-07-01 01:44,45.01,984.82,1010.60,214,24.04,11.40,-23,1
1688168712,2023-07-01 01:45,45.03,984.79,1010.58,214,24.03,11.39,-24,1
1688168774,2023-07-01 01:46,44.99,984.78,1010.56,214,24.03,11.38,-25,1
1688168835,2023-07-01 01:47,45.02,984.79,1010.57,214,24.04,11.40,-24,1
1688168897,2023-07-01 01:48,45.03,984.82,1010.60,214,24.04,11.40,-24,1
1688168959,2023-07-01 01:49,45.02,984.78,1010.57,214,24.03,11.39,-24,1
1688169021,2023-07-01 01:50,45.04,984.77,1010.56,214,24.03,11.40,-23,1
1688169083,2023-07-01 01:51,45.04,984.80,1010.58,214,24.03,11.40,-22,1
1688169144,2023-07-01 01:52,45.05,984.82,1010.60,214,24.04,11.41,-25,1
1688169206,2023-07-01 01:53,45.04,984.86,1010.65,214,24.04,11.41,-24,1
1688169268,2023-07-01 01:54,45.06,984.85,1010.64,214,24.04,11.41,-25,1
1688169329,2023-07-01 01:55,45.04,984.88,1010.66,214,24.03,11.40,-24,1
1688169391,2023-07-01 01:56,45.05,984.86,1010.65,214,24.03,11.40,-23,1
1688169452,2023-07-01 01:57,45.06,984.88,1010.66,214,24.03,11.40,-24,1
1688169514,2023-07-01 01:58,45.04,984.87,1010.65,214,24.03,11.40,-23,1
1688169575,2023-07-01 01:59,45.05,984.87,1010.65,214,24.03,11.40,-23,1
1688169637,2023-07-01 02:00,45.06,984.83,1010.61,214,24.03,11.40,-26,1
1688169699,2023-07-01 02:01,45.05,984.82,1010.60,214,24.02,11.39,-22,1
1688169761,2023-07-01 02:02,45.06,984.81,1010.59,214,24.03,11.40,-24,1
1688169823,2023-07-01 02:03,45.05,984.81,1010.59,214,24.03,11.40,-24,1
1688169884,2023-07-01 02:04,45.07,984.79,1010.57,214,24.02,11.40,-25,1
1688169946,2023-07-01 02:05,45.11,984.81,1010.60,214,24.03,11.42,-24,1
1688170008,2023-07-01 02:06,45.29,984.80,1010.59,214,24.03,11.48,-24,1
1688170069,2023-07-01 02:07,45.03,984.80,1010.59,214,24.03,11.39,-25,1
1688170131,2023-07-01 02:08,45.07,984.84,1010.63,214,24.02,11.40,-24,1
1688170192,2023-07-01 02:09,45.08,984.87,1010.65,214,24.03,11.41,-27,1
1688170254,2023-07-01 02:10,45.07,984.87,1010.65,214,24.03,11.41,-25,1
1688170316,2023-07-01 02:11,45.08,984.89,1010.67,214,24.02,11.40,-22,1
1688170377,2023-07-01 02:12,45.10,984.85,1010.64,214,24.03,11.42,-25,1
1688170439,2023-07-01 02:13,45.13,984.87,1010.65,214,24.02,11.42,-24,1
1688170501,2023-07-01 02:15,45.07,984.89,1010.67,214,24.03,11.41,-23,1
1688170563,2023-07-01 02:16,45.29,984.85,1010.63,214,24.02,11.47,-24,1
1688170624,2023-07-01 02:17,45.11,984.88,1010.67,214,24.02,11.41,-25,1
1688170686,2023-07-01 02:18,45.07,984.86,1010.64,214,24.02,11.40,-24,1
1688170748,2023-07-01 02:19,45.09,984.89,1010.67,214,24.02,11.41,-23,1
1688170809,2023-07-01 02:20,45.09,984.90,1010.69,214,24.02,11.41,-25,1
1688170871,2023-07-01 02:21,45.10,984.92,1010.71,214,24.02,11.41,-24,1
1688170933,2023-07-01 02:22,45.09,984.94,1010.72,214,24.02,11.41,-24,1
1688170995,2023-07-01 02:23,45.08,984.90,1010.69,214,24.02,11.40,-24,1
1688171056,2023-07-01 02:24,45.08,984.90,1010.68,214,24.02,11.40,-25,1
1688171118,2023-07-01 02:25,44.93,984.89,1010.67,214,24.02,11.35,-23,1
1688171180,2023-07-01 02:26,45.09,984.83,1010.61,214,24.02,11.41,-22,1
1688171241,2023-07-01 02:27,45.11,984.84,1010.62,214,24.02,11.41,-24,1
1688171303,2023-07-01 02:28,45.08,984.84,1010.62,214,24.02,11.40,-24,1
1688171364,2023-07-01 02:29,44.79,984.85,1010.64,214,24.02,11.30,-24,1
1688171426,2023-07-01 02:30,44.81,984.88,1010.67,214,24.02,11.31,-25,1
1688171488,2023-07-01 02:31,45.03,984.86,1010.64,214,24.01,11.37,-24,1
1688171549,2023-07-01 02:32,45.11,984.90,1010.69,214,24.02,11.41,-24,1
1688171611,2023-07-01 02:33,45.12,984.91,1010.69,214,24.02,11.41,-24,1
1688171672,2023-07-01 02:34,45.11,984.90,1010.68,214,24.02,11.41,-23,1
1688171734,2023-07-01 02:35,44.75,984.89,1010.67,214,24.01,11.28,-24,1
1688171795,2023-07-01 02:36,44.82,984.91,1010.70,214,24.01,11.31,-24,1
1688171857,2023-07-01 02:37,45.13,984.91,1010.69,214,24.02,11.42,-25,1
1688171919,2023-07-01 02:38,45.13,984.91,1010.69,214,24.02,11.42,-22,1
1688171980,2023-07-01 02:39,45.13,984.89,1010.67,214,24.02,11.42,-25,1
1688172042,2023-07-01 02:40,45.03,984.87,1010.65,214,24.02,11.38,-25,1
1688172103,2023-07-01 02:41,45.15,984.87,1010.65,214,24.02,11.42,-25,1
1688172165,2023-07-01 02:42,45.15,984.85,1010.63,214,24.01,11.42,-24,1
1688172226,2023-07-01 02:43,45.14,984.83,1010.62,214,24.01,11.41,-24,1
1688172288,2023-07-01 02:44,45.14,984.78,1010.56,214,24.00,11.40,-24,1
1688172350,2023-07-01 02:45,45.13,984.77,1010.56,214,24.01,11.41,-25,1
1688172412,2023-07-01 02:46,45.16,984.74,1010.52,214,24.01,11.42,-24,1
1688172473,2023-07-01 02:47,45.14,984.69,1010.47,214,24.01,11.41,-24,1
1688172535,2023-07-01 02:48,45.15,984.68,1010.47,214,24.00,11.41,-26,1
1688172596,2023-07-01 02:49,45.15,984.64,1010.42,214,24.00,11.41,-25,1
1688172658,2023-07-01 02:50,45.14,984.67,1010.45,214,24.01,11.41,-22,1
1688172720,2023-07-01 02:52,45.18,984.63,1010.42,214,24.00,11.42,-24,1
1688172781,2023-07-01 02:53,45.20,984.68,1010.46,214,24.01,11.43,-24,1
1688172843,2023-07-01 02:54,45.01,984.68,1010.46,214,24.00,11.36,-24,1
1688172905,2023-07-01 02:55,45.23,984.68,1010.46,214,24.01,11.44,-25,1
1688172966,2023-07-01 02:56,45.22,984.67,1010.45,214,24.00,11.43,-24,1
1688173028,2023-07-01 02:57,45.44,984.66,1010.44,214,24.00,11.50,-25,1
1688173089,2023-07-01 02:58,45.26,984.65,1010.43,214,24.00,11.44,-25,1
1688173151,2023-07-01 02:59,45.29,984.64,1010.42,214,24.00,11.45,-23,1
1688173213,2023-07-01 03:00,45.25,984.60,1010.39,214,24.00,11.44,-25,1
1688173274,2023-07-01 03:01,45.31,984.62,1010.40,214,24.00,11.46,-25,1
1688173336,2023-07-01 03:02,45.31,984.58,1010.36,214,23.99,11.45,-24,1
1688173400,2023-07-01 03:03,45.28,984.60,1010.38,214,24.00,11.45,-25,1
1688173461,2023-07-01 03:04,45.30,984.59,1010.38,214,24.00,11.46,-24,1
1688173523,2023-07-01 03:05,45.31,984.59,1010.38,214,24.00,11.46,-22,1
1688173584,2023-07-01 03:06,45.28,984.57,1010.35,214,24.00,11.45,-23,1
1688173646,2023-07-01 03:07,45.33,984.58,1010.37,214,24.00,11.47,-23,1
1688173708,2023-07-01 03:08,45.28,984.56,1010.35,214,24.00,11.45,-24,1
1688173769,2023-07-01 03:09,45.30,984.56,1010.35,214,24.00,11.46,-24,1
1688173831,2023-07-01 03:10,45.27,984.56,1010.35,214,23.99,11.44,-23,1
1688173892,2023-07-01 03:11,45.29,984.56,1010.34,214,24.00,11.45,-24,1
1688173954,2023-07-01 03:12,45.28,984.53,1010.31,214,24.00,11.45,-25,1
1688174016,2023-07-01 03:13,45.28,984.49,1010.27,214,23.99,11.44,-24,1
1688174078,2023-07-01 03:14,45.30,984.54,1010.32,214,24.00,11.46,-24,1
1688174139,2023-07-01 03:15,45.32,984.49,1010.28,214,24.00,11.46,-24,1
1688174200,2023-07-01 03:16,45.31,984.49,1010.28,214,23.99,11.45,-23,1
1688174262,2023-07-01 03:17,45.30,984.46,1010.25,214,24.00,11.46,-23,1
1688174324,2023-07-01 03:18,45.30,984.45,1010.23,214,24.00,11.46,-23,1
1688174385,2023-07-01 03:19,45.32,984.41,1010.19,214,24.00,11.46,-24,1
1688174447,2023-07-01 03:20,45.32,984.42,1010.20,214,23.99,11.45,-24,1
1688174508,2023-07-01 03:21,45.32,984.39,1010.18,214,23.99,11.45,-25,1
1688174570,2023-07-01 03:22,45.32,984.36,1010.14,214,23.99,11.45,-25,1
1688174631,2023-07-01 03:23,45.33,984.37,1010.15,214,24.00,11.47,-22,1
1688174693,2023-07-01 03:24,45.34,984.34,1010.13,214,23.99,11.46,-25,1
1688174755,2023-07-01 03:25,45.35,984.36,1010.14,214,23.99,11.47,-24,1
1688174816,2023-07-01 03:26,45.26,984.35,1010.14,214,23.99,11.43,-25,1
1688174878,2023-07-01 03:27,45.35,984.34,1010.12,214,23.99,11.47,-24,1
1688174940,2023-07-01 03:29,45.34,984.31,1010.10,214,23.99,11.46,-22,1
1688175001,2023-07-01 03:30,45.33,984.30,1010.08,214,23.98,11.45,-23,1
1688175063,2023-07-01 03:31,45.37,984.31,1010.09,214,23.99,11.47,-24,1
1688175124,2023-07-01 03:32,45.37,984.28,1010.06,214,23.98,11.46,-23,1
1688175186,2023-07-01 03:33,45.25,984.27,1010.06,214,23.98,11.42,-24,1
1688175248,2023-07-01 03:34,45.38,984.23,1010.02,214,23.98,11.46,-24,1
1688175309,2023-07-01 03:35,45.36,984.20,1009.98,214,23.99,11.47,-24,1
1688175371,2023-07-01 03:36,45.39,984.21,1009.99,214,23.98,11.47,-24,1
1688175432,2023-07-01 03:37,45.39,984.21,1009.99,214,23.98,11.47,-24,1
1688175494,2023-07-01 03:38,45.38,984.20,1009.99,214,23.98,11.46,-23,1
1688175556,2023-07-01 03:39,45.39,984.18,1009.96,214,23.98,11.47,-25,1
1688175617,2023-07-01 03:40,45.40,984.20,1009.99,214,23.98,11.47,-22,1
1688175679,2023-07-01 03:41,45.39,984.25,1010.03,214,23.98,11.47,-24,1
1688175741,2023-07-01 03:42,45.41,984.23,1010.01,214,23.98,11.47,-24,1
1688175803,2023-07-01 03:43,45.76,984.21,1010.00,214,23.98,11.59,-25,1
1688175865,2023-07-01 03:44,45.42,984.22,1010.00,214,23.98,11.48,-24,1
1688175926,2023-07-01 03:45,45.43,984.23,1010.02,214,23.98,11.48,-25,1
1688175988,2023-07-01 03:46,45.43,984.20,1009.98,214,23.98,11.48,-25,1
1688176049,2023-07-01 03:47,45.45,984.18,1009.97,214,23.98,11.49,-24,1
1688176111,2023-07-01 03:48,45.45,984.22,1010.00,214,23.98,11.49,-23,1
1688176173,2023-07-01 03:49,45.47,984.20,1009.98,214,23.98,11.50,-26,1
1688176235,2023-07-01 03:50,45.57,984.20,1009.98,214,23.98,11.53,-24,1
1688176296,2023-07-01 03:51,45.47,984.18,1009.97,214,23.98,11.50,-23,1
1688176358,2023-07-01 03:52,45.47,984.18,1009.96,214,23.98,11.50,-25,1
1688176420,2023-07-01 03:53,45.47,984.16,1009.95,214,23.98,11.50,-24,1
1688176481,2023-07-01 03:54,45.48,984.15,1009.94,214,23.98,11.50,-24,1
1688176543,2023-07-01 03:55,45.50,984.17,1009.95,214,23.98,11.50,-25,1
1688176604,2023-07-01 03:56,45.49,984.15,1009.94,214,23.98,11.50,-25,1
1688176666,2023-07-01 03:57,45.52,984.15,1009.93,214,23.98,11.51,-24,1
1688176728,2023-07-01 03:58,45.52,984.14,1009.93,214,23.98,11.51,-25,1
1688176789,2023-07-01 03:59,45.52,984.14,1009.92,214,23.98,11.51,-24,1
1688176851,2023-07-01 04:00,45.52,984.13,1009.91,214,23.97,11.50,-24,1
1688176912,2023-07-01 04:01,45.56,984.15,1009.93,214,23.98,11.52,-25,1
1688176975,2023-07-01 04:02,45.54,984.14,1009.92,214,23.98,11.52,-25,1
1688177037,2023-07-01 04:03,45.57,984.11,1009.89,214,23.98,11.53,-24,1
1688177098,2023-07-01 04:04,45.55,984.13,1009.91,214,23.97,11.51,-24,1
1688177161,2023-07-01 04:06,45.57,984.14,1009.92,214,23.98,11.53,-24,1
1688177222,2023-07-01 04:07,45.59,984.14,1009.92,214,23.98,11.54,-24,1
1688177284,2023-07-01 04:08,45.58,984.16,1009.95,214,23.97,11.52,-23,1
1688177345,2023-07-01 04:09,45.61,984.16,1009.94,214,23.98,11.54,-25,1
1688177407,2023-07-01 04:10,45.61,984.21,1009.99,214,23.98,11.54,-25,1
1688177469,2023-07-01 04:11,45.67,984.22,1010.01,214,23.98,11.56,-24,1
1688177530,2023-07-01 04:12,45.66,984.25,1010.03,214,23.97,11.55,-22,1
1688177592,2023-07-01 04:13,45.64,984.26,1010.05,214,23.98,11.55,-25,1
1688177654,2023-07-01 04:14,45.89,984.25,1010.04,214,23.98,11.63,-24,1
1688177716,2023-07-01 04:15,45.68,984.27,1010.05,214,23.98,11.56,-24,1
1688177777,2023-07-01 04:16,45.71,984.26,1010.05,214,23.98,11.58,-24,1
1688177839,2023-07-01 04:17,45.70,984.28,1010.06,214,23.98,11.57,-22,1
1688177901,2023-07-01 04:18,45.71,984.30,1010.09,214,23.97,11.57,-25,1
1688177962,2023-07-01 04:19,45.69,984.30,1010.09,214,23.98,11.57,-24,1
1688178024,2023-07-01 04:20,45.72,984.26,1010.05,214,23.98,11.58,-23,1
1688178087,2023-07-01 04:21,45.73,984.27,1010.05,214,23.98,11.58,-24,1
1688178148,2023-07-01 04:22,45.78,984.28,1010.06,214,23.97,11.59,-24,1
1688178210,2023-07-01 04:23,45.77,984.26,1010.04,214,23.98,11.59,-23,1
1688178271,2023-07-01 04:24,45.77,984.26,1010.05,214,23.98,11.59,-25,1
1688178333,2023-07-01 04:25,45.77,984.23,1010.01,214,23.98,11.59,-25,1
1688178395,2023-07-01 04:26,45.79,984.22,1010.01,214,23.98,11.60,-23,1
1688178456,2023-07-01 04:27,45.80,984.20,1009.98,214,23.97,11.60,-25,1
1688178518,2023-07-01 04:28,45.80,984.21,1009.99,214,23.98,11.60,-25,1
1688178580,2023-07-01 04:29,46.07,984.22,1010.00,214,23.97,11.68,-25,1
1688178641,2023-07-01 04:30,45.82,984.20,1009.98,214,23.98,11.61,-25,1
1688178703,2023-07-01 04:31,45.85,984.25,1010.03,214,23.97,11.61,-23,1
1688178764,2023-07-01 04:32,45.84,984.28,1010.06,214,23.97,11.61,-26,1
1688178826,2023-07-01 04:33,45.83,984.26,1010.04,214,23.97,11.61,-25,1
1688178887,2023-07-01 04:34,45.85,984.27,1010.05,214,23.97,11.61,-24,1
1688178949,2023-07-01 04:35,45.87,984.29,1010.07,214,23.97,11.62,-24,1
1688179010,2023-07-01 04:36,45.88,984.28,1010.07,214,23.98,11.63,-23,1
1688179072,2023-07-01 04:37,45.90,984.28,1010.07,214,23.98,11.64,-25,1
1688179134,2023-07-01 04:38,45.89,984.29,1010.07,214,23.98,11.63,-24,1
1688179195,2023-07-01 04:39,45.88,984.29,1010.07,214,23.98,11.63,-24,1
1688179257,2023-07-01 04:40,45.91,984.29,1010.08,214,23.98,11.64,-23,1
1688179318,2023-07-01 04:41,45.93,984.32,1010.10,214,23.97,11.64,-22,1
1688179380,2023-07-01 04:43,45.92,984.31,1010.10,214,23.98,11.64,-23,1
1688179441,2023-07-01 04:44,46.12,984.29,1010.08,214,23.98,11.71,-24,1
1688179503,2023-07-01 04:45,45.94,984.29,1010.07,214,23.97,11.64,-24,1
1688179564,2023-07-01 04:46,45.80,984.30,1010.08,214,23.97,11.60,-23,1
1688179626,2023-07-01 04:47,45.94,984.29,1010.07,214,23.97,11.64,-23,1
1688179688,2023-07-01 04:48,45.97,984.26,1010.04,214,23.98,11.66,-24,1
1688179749,2023-07-01 04:49,46.00,984.26,1010.05,214,23.97,11.66,-24,1
1688179811,2023-07-01 04:50,45.99,984.23,1010.01,214,23.97,11.66,-24,1
1688179873,2023-07-01 04:51,45.99,984.19,1009.97,214,23.97,11.66,-24,1
1688179934,2023-07-01 04:52,45.97,984.23,1010.01,214,23.97,11.65,-22,1
1688179996,2023-07-01 04:53,46.01,984.20,1009.99,214,23.97,11.66,-24,1
1688180058,2023-07-01 04:54,45.90,984.24,1010.02,214,23.97,11.63,-25,1
1688180119,2023-07-01 04:55,46.03,984.17,1009.96,214,23.97,11.67,-23,1
1688180181,2023-07-01 04:56,46.03,984.18,1009.96,214,23.97,11.67,-23,1
1688180242,2023-07-01 04:57,46.06,984.16,1009.94,214,23.97,11.68,-23,1
1688180304,2023-07-01 04:58,46.08,984.12,1009.91,214,23.96,11.68,-24,1
1688180366,2023-07-01 04:59,46.06,984.13,1009.91,214,23.97,11.68,-23,1
1688180428,2023-07-01 05:00,46.04,984.14,1009.93,214,23.96,11.66,-24,1
1688180490,2023-07-01 05:01,46.07,984.13,1009.91,214,23.96,11.68,-24,1
1688180551,2023-07-01 05:02,46.08,984.16,1009.95,214,23.96,11.68,-25,1
1688180614,2023-07-01 05:03,46.26,984.16,1009.94,214,23.96,11.74,-25,1
1688180675,2023-07-01 05:04,46.12,984.19,1009.97,214,23.97,11.70,-23,1
1688180737,2023-07-01 05:05,46.10,984.20,1009.98,214,23.96,11.69,-25,1
1688180798,2023-07-01 05:06,46.14,984.19,1009.97,214,23.97,11.71,-24,1
1688180860,2023-07-01 05:07,46.14,984.16,1009.94,214,23.95,11.69,-24,1
1688180921,2023-07-01 05:08,46.14,984.18,1009.97,214,23.96,11.70,-23,1
1688180983,2023-07-01 05:09,46.17,984.22,1010.00,214,23.96,11.71,-22,1
1688181044,2023-07-01 05:10,46.15,984.22,1010.00,214,23.96,11.70,-25,1
1688181106,2023-07-01 05:11,46.18,984.22,1010.01,214,23.96,11.71,-25,1
1688181167,2023-07-01 05:12,46.16,984.21,1009.99,214,23.97,11.71,-22,1
1688181229,2023-07-01 05:13,46.15,984.24,1010.02,214,23.96,11.70,-24,1
1688181290,2023-07-01 05:14,46.20,984.24,1010.03,214,23.96,11.72,-25,1
1688181352,2023-07-01 05:15,46.21,984.23,1010.01,214,23.96,11.72,-23,1
1688181413,2023-07-01 05:16,46.23,984.25,1010.03,214,23.96,11.73,-25,1
1688181475,2023-07-01 05:17,46.26,984.26,1010.04,214,23.96,11.74,-24,1
1688181537,2023-07-01 05:18,46.26,984.29,1010.07,214,23.96,11.74,-25,1
1688181598,2023-07-01 05:19,46.07,984.31,1010.09,214,23.96,11.68,-25,1
1688181660,2023-07-01 05:21,46.27,984.29,1010.08,214,23.96,11.74,-23,1
1688181722,2023-07-01 05:22,46.26,984.32,1010.11,214,23.96,11.74,-24,1
1688181783,2023-07-01 05:23,46.29,984.34,1010.12,214,23.96,11.75,-23,1
1688181845,2023-07-01 05:24,46.32,984.32,1010.10,214,23.96,11.76,-25,1
1688181907,2023-07-01 05:25,46.35,984.30,1010.09,214,23.96,11.77,-23,1
1688181968,2023-07-01 05:26,46.34,984.29,1010.07,214,23.96,11.76,-24,1
1688182030,2023-07-01 05:27,46.32,984.26,1010.04,214,23.96,11.76,-25,1
1688182091,2023-07-01 05:28,46.37,984.25,1010.04,214,23.96,11.77,-25,1
1688182153,2023-07-01 05:29,46.40,984.23,1010.01,214,23.95,11.77,-25,1
1688182215,2023-07-01 05:30,46.41,984.25,1010.03,214,23.96,11.79,-25,1
1688182276,2023-07-01 05:31,46.43,984.27,1010.05,214,23.95,11.78,-24,1
1688182338,2023-07-01 05:32,46.44,984.31,1010.10,214,23.96,11.80,-26,1
1688182399,2023-07-01 05:33,46.45,984.30,1010.09,214,23.95,11.79,-23,1
1688182461,2023-07-01 05:34,46.44,984.31,1010.10,214,23.95,11.79,-24,1
1688182522,2023-07-01 05:35,46.45,984.34,1010.12,214,23.95,11.79,-23,1
1688182584,2023-07-01 05:36,46.45,984.34,1010.12,214,23.96,11.80,-25,1
1688182645,2023-07-01 05:37,46.50,984.37,1010.15,214,23.95,11.80,-24,1
1688182707,2023-07-01 05:38,46.47,984.37,1010.16,214,23.95,11.80,-23,1
1688182769,2023-07-01 05:39,46.52,984.40,1010.19,214,23.94,11.80,-24,1
1688182830,2023-07-01 05:40,46.51,984.41,1010.19,214,23.95,11.81,-24,1
1688182892,2023-07-01 05:41,46.52,984.42,1010.20,214,23.95,11.81,-24,1
1688182953,2023-07-01 05:42,46.52,984.41,1010.19,214,23.95,11.81,-23,1
1688183014,2023-07-01 05:43,46.54,984.41,1010.20,214,23.95,11.82,-24,1
1688183076,2023-07-01 05:44,46.54,984.38,1010.16,214,23.95,11.82,-25,1
1688183138,2023-07-01 05:45,46.54,984.35,1010.14,214,23.95,11.82,-25,1
1688183199,2023-07-01 05:46,46.53,984.38,1010.16,214,23.95,11.82,-23,1
1688183261,2023-07-01 05:47,46.54,984.37,1010.15,214,23.95,11.82,-23,1
1688183322,2023-07-01 05:48,46.59,984.37,1010.15,214,23.95,11.84,-23,1
1688183383,2023-07-01 05:49,46.59,984.39,1010.17,214,23.94,11.83,-24,1
1688183445,2023-07-01 05:50,46.56,984.38,1010.16,214,23.94,11.82,-25,1
1688183506,2023-07-01 05:51,46.62,984.39,1010.17,214,23.94,11.83,-22,1
1688183568,2023-07-01 05:52,46.63,984.36,1010.15,214,23.94,11.84,-24,1
1688183630,2023-07-01 05:53,46.65,984.34,1010.12,214,23.94,11.85,-25,1
1688183691,2023-07-01 05:54,46.69,984.31,1010.10,214,23.94,11.86,-25,1
1688183753,2023-07-01 05:55,46.70,984.32,1010.10,214,23.94,11.86,-24,1
1688183815,2023-07-01 05:56,46.71,984.31,1010.10,214,23.94,11.87,-22,1
1688183876,2023-07-01 05:57,46.76,984.31,1010.09,214,23.94,11.88,-22,1
1688183938,2023-07-01 05:58,46.77,984.33,1010.11,214,23.94,11.88,-24,1
1688184000,2023-07-01 06:00,46.79,984.32,1010.10,214,23.94,11.89,-23,1
1688184061,2023-07-01 06:01,46.80,984.34,1010.13,214,23.94,11.89,-25,1
1688184123,2023-07-01 06:02,46.82,984.38,1010.16,214,23.93,11.89,-23,1
1688184184,2023-07-01 06:03,46.81,984.37,1010.15,214,23.94,11.90,-23,1
1688184246,2023-07-01 06:04,46.82,984.38,1010.17,214,23.93,11.89,-25,1
1688184307,2023-07-01 06:05,46.81,984.36,1010.14,214,23.93,11.89,-24,1
1688184369,2023-07-01 06:06,46.83,984.35,1010.14,214,23.93,11.90,-24,1
1688184431,2023-07-01 06:07,46.84,984.31,1010.09,214,23.93,11.90,-24,1
1688184492,2023-07-01 06:08,46.81,984.28,1010.07,214,23.93,11.89,-23,1
1688184554,2023-07-01 06:09,46.75,984.27,1010.05,214,23.92,11.86,-24,1
1688184615,2023-07-01 06:10,46.81,984.23,1010.02,214,23.93,11.89,-25,1
1688184677,2023-07-01 06:11,46.80,984.24,1010.02,214,23.93,11.89,-24,1
1688184738,2023-07-01 06:12,46.81,984.20,1009.98,214,23.93,11.89,-22,1
1688184800,2023-07-01 06:13,46.81,984.18,1009.96,214,23.93,11.89,-24,1
1688184862,2023-07-01 06:14,46.78,984.20,1009.98,214,23.93,11.88,-24,1
1688184923,2023-07-01 06:15,46.83,984.18,1009.97,214,23.93,11.90,-24,1
1688184985,2023-07-01 06:16,46.82,984.17,1009.95,214,23.93,11.89,-23,1
1688185046,2023-07-01 06:17,46.84,984.15,1009.93,214,23.93,11.90,-23,1
1688185109,2023-07-01 06:18,46.75,984.10,1009.88,214,23.92,11.86,-25,1
1688185170,2023-07-01 06:19,46.83,984.12,1009.91,214,23.92,11.89,-23,1
1688185232,2023-07-01 06:20,46.86,984.17,1009.95,214,23.92,11.90,-23,1
1688185294,2023-07-01 06:21,46.83,984.23,1010.02,214,23.92,11.89,-24,1
1688185355,2023-07-01 06:22,46.84,984.25,1010.03,214,23.92,11.89,-25,1
1688185417,2023-07-01 06:23,46.81,984.28,1010.06,214,23.93,11.89,-25,1
1688185479,2023-07-01 06:24,46.91,984.29,1010.08,214,23.93,11.92,-24,1
1688185540,2023-07-01 06:25,46.79,984.27,1010.05,214,23.93,11.88,-22,1
1688185602,2023-07-01 06:26,46.72,984.23,1010.02,214,23.93,11.86,-26,1
1688185663,2023-07-01 06:27,46.80,984.19,1009.98,214,23.93,11.89,-25,1
1688185725,2023-07-01 06:28,46.79,984.20,1009.98,214,23.93,11.88,-25,1
1688185787,2023-07-01 06:29,46.79,984.19,1009.97,214,23.92,11.87,-23,1
1688185848,2023-07-01 06:30,46.80,984.20,1009.98,214,23.93,11.89,-24,1
1688185910,2023-07-01 06:31,46.83,984.17,1009.96,214,23.93,11.90,-24,1
1688185972,2023-07-01 06:32,46.85,984.16,1009.95,214,23.93,11.90,-24,1
1688186033,2023-07-01 06:33,46.86,984.13,1009.91,214,23.93,11.91,-26,1
1688186095,2023-07-01 06:34,46.60,984.12,1009.91,214,23.93,11.82,-23,1
1688186157,2023-07-01 06:35,46.88,984.16,1009.94,214,23.93,11.91,-24,1
1688186219,2023-07-01 06:36,46.89,984.19,1009.97,214,23.93,11.91,-23,1
1688186280,2023-07-01 06:38,46.88,984.25,1010.04,214,23.93,11.91,-22,1
1688186342,2023-07-01 06:39,46.89,984.29,1010.07,214,23.93,11.91,-25,1
1688186404,2023-07-01 06:40,46.89,984.31,1010.09,214,23.93,11.91,-24,1
1688186465,2023-07-01 06:41,46.90,984.33,1010.11,214,23.94,11.93,-26,1
1688186527,2023-07-01 06:42,46.89,984.27,1010.05,214,23.94,11.92,-23,1
1688186588,2023-07-01 06:43,46.90,984.25,1010.03,214,23.93,11.92,-23,1
1688186651,2023-07-01 06:44,46.91,984.25,1010.03,214,23.94,11.93,-22,1
1688186712,2023-07-01 06:45,47.08,984.19,1009.98,214,23.94,11.99,-25,1
1688186774,2023-07-01 06:46,46.90,984.24,1010.03,214,23.94,11.93,-25,1
1688186836,2023-07-01 06:47,46.68,984.24,1010.02,214,23.93,11.85,-24,1
1688186897,2023-07-01 06:48,46.91,984.25,1010.03,214,23.94,11.93,-25,1
1688186959,2023-07-01 06:49,46.92,984.31,1010.10,214,23.93,11.92,-23,1
1688187021,2023-07-01 06:50,46.92,984.35,1010.14,214,23.93,11.92,-23,1
1688187083,2023-07-01 06:51,46.95,984.37,1010.15,214,23.94,11.94,-22,1
1688187144,2023-07-01 06:52,46.92,984.38,1010.16,214,23.93,11.92,-24,1
1688187206,2023-07-01 06:53,46.94,984.37,1010.15,214,23.94,11.94,-24,1
1688187268,2023-07-01 06:54,46.95,984.40,1010.18,214,23.94,11.94,-24,1
1688187330,2023-07-01 06:55,46.96,984.43,1010.21,214,23.93,11.94,-24,1
1688187391,2023-07-01 06:56,47.00,984.46,1010.24,214,23.94,11.96,-24,1
1688187453,2023-07-01 06:57,47.03,984.47,1010.25,214,23.94,11.97,-23,1
1688187516,2023-07-01 06:58,47.04,984.49,1010.27,214,23.94,11.97,-25,1
1688187577,2023-07-01 06:59,47.02,984.46,1010.24,214,23.94,11.97,-25,1
1688187639,2023-07-01 07:00,47.02,984.44,1010.22,214,23.94,11.97,-24,1
1688187700,2023-07-01 07:01,47.03,984.38,1010.17,214,23.94,11.97,-24,1
1688187762,2023-07-01 07:02,47.07,984.34,1010.12,214,23.94,11.98,-25,1
1688187824,2023-07-01 07:03,47.08,984.35,1010.13,214,23.94,11.99,-25,1
1688187886,2023-07-01 07:04,47.07,984.38,1010.17,214,23.94,11.98,-25,1
1688187948,2023-07-01 07:05,47.10,984.43,1010.21,214,23.94,11.99,-24,1
1688188009,2023-07-01 07:06,47.08,984.44,1010.22,214,23.94,11.99,-24,1
1688188071,2023-07-01 07:07,47.10,984.50,1010.29,214,23.94,11.99,-24,1
1688188133,2023-07-01 07:08,47.12,984.49,1010.27,214,23.94,12.00,-24,1
1688188194,2023-07-01 07:09,47.14,984.48,1010.26,214,23.94,12.00,-25,1
1688188256,2023-07-01 07:10,47.15,984.46,1010.24,214,23.93,12.00,-21,1
1688188318,2023-07-01 07:11,47.13,984.50,1010.28,214,23.94,12.00,-25,1
1688188379,2023-07-01 07:12,47.14,984.50,1010.28,214,23.94,12.00,-25,1
1688188441,2023-07-01 07:14,47.14,984.51,1010.30,214,23.94,12.00,-25,1
1688188502,2023-07-01 07:15,47.16,984.54,1010.32,214,23.94,12.01,-22,1
1688188564,2023-07-01 07:16,47.16,984.56,1010.35,214,23.94,12.01,-25,1
1688188625,2023-07-01 07:17,47.18,984.57,1010.35,214,23.94,12.02,-24,1
1688188687,2023-07-01 07:18,47.21,984.59,1010.38,214,23.94,12.03,-24,1
1688188749,2023-07-01 07:19,47.19,984.57,1010.36,214,23.94,12.02,-25,1
1688188810,2023-07-01 07:20,47.20,984.61,1010.39,214,23.94,12.03,-23,1
1688188872,2023-07-01 07:21,47.20,984.59,1010.37,214,23.94,12.03,-24,1
1688188933,2023-07-01 07:22,47.20,984.59,1010.37,214,23.94,12.03,-25,1
1688188995,2023-07-01 07:23,47.23,984.59,1010.37,214,23.93,12.03,-24,1
1688189057,2023-07-01 07:24,47.23,984.59,1010.37,214,23.94,12.03,-24,1
1688189118,2023-07-01 07:25,47.22,984.62,1010.40,214,23.94,12.03,-24,1
1688189180,2023-07-01 07:26,47.21,984.59,1010.37,214,23.94,12.03,-25,1
1688189241,2023-07-01 07:27,47.23,984.60,1010.38,214,23.93,12.03,-24,1
1688189303,2023-07-01 07:28,47.23,984.64,1010.43,214,23.94,12.04,-24,1
1688189365,2023-07-01 07:29,47.53,984.69,1010.47,214,23.94,12.13,-27,1
1688189427,2023-07-01 07:30,47.26,984.67,1010.46,214,23.94,12.04,-22,1
1688189488,2023-07-01 07:31,47.28,984.68,1010.46,214,23.94,12.05,-22,1
1688189550,2023-07-01 07:32,47.29,984.69,1010.47,214,23.94,12.05,-24,1
1688189612,2023-07-01 07:33,47.30,984.68,1010.47,214,23.94,12.06,-22,1
1688189674,2023-07-01 07:34,47.30,984.69,1010.48,214,23.94,12.06,-25,1
1688189735,2023-07-01 07:35,47.32,984.71,1010.49,214,23.94,12.06,-25,1
1688189796,2023-07-01 07:36,47.34,984.71,1010.49,214,23.93,12.06,-25,1
1688189857,2023-07-01 07:37,47.32,984.68,1010.47,214,23.94,12.06,-25,1
1688189919,2023-07-01 07:38,47.72,984.68,1010.46,214,23.94,12.19,-25,1
1688189980,2023-07-01 07:39,47.38,984.66,1010.44,214,23.93,12.07,-24,1
1688190042,2023-07-01 07:40,47.37,984.63,1010.42,214,23.94,12.08,-25,1
1688190104,2023-07-01 07:41,47.40,984.62,1010.40,214,23.94,12.09,-24,1
1688190165,2023-07-01 07:42,47.55,984.61,1010.40,214,23.93,12.13,-24,1
1688190227,2023-07-01 07:43,47.42,984.66,1010.44,214,23.93,12.09,-24,1
1688190289,2023-07-01 07:44,47.41,984.68,1010.46,214,23.93,12.08,-25,1
1688190350,2023-07-01 07:45,47.44,984.69,1010.47,214,23.93,12.09,-25,1
1688190412,2023-07-01 07:46,47.43,984.69,1010.48,214,23.93,12.09,-24,1
1688190473,2023-07-01 07:47,47.45,984.70,1010.48,214,23.93,12.10,-25,1
1688190535,2023-07-01 07:48,47.43,984.70,1010.48,214,23.93,12.09,-24,1
1688190596,2023-07-01 07:49,47.44,984.70,1010.48,214,23.93,12.09,-24,1
1688190658,2023-07-01 07:50,47.44,984.69,1010.47,214,23.93,12.09,-24,1
1688190720,2023-07-01 07:52,47.43,984.67,1010.46,214,23.93,12.09,-24,1
1688190781,2023-07-01 07:53,47.45,984.69,1010.47,214,23.93,12.10,-23,1
1688190843,2023-07-01 07:54,47.58,984.65,1010.43,214,23.92,12.13,-22,1
1688190904,2023-07-01 07:55,47.43,984.66,1010.45,214,23.92,12.08,-24,1
1688190966,2023-07-01 07:56,47.50,984.64,1010.42,214,23.92,12.10,-25,1
1688191027,2023-07-01 07:57,47.52,984.64,1010.42,214,23.92,12.11,-23,1
1688191089,2023-07-01 07:58,47.48,984.61,1010.39,214,23.91,12.09,-24,1
1688191151,2023-07-01 07:59,47.59,984.63,1010.41,214,23.91,12.12,-23,1
1688191212,2023-07-01 08:00,47.56,984.60,1010.38,214,23.91,12.11,-23,1
1688191274,2023-07-01 08:01,47.57,984.62,1010.41,214,23.91,12.12,-24,1
1688191336,2023-07-01 08:02,47.59,984.66,1010.44,214,23.91,12.12,-23,1
1688191397,2023-07-01 08:03,47.59,984.63,1010.41,214,23.91,12.12,-23,1
1688191459,2023-07-01 08:04,47.64,984.65,1010.43,214,23.90,12.13,-24,1
1688191521,2023-07-01 08:05,47.65,984.69,1010.47,214,23.91,12.14,-23,1
1688191583,2023-07-01 08:06,47.68,984.67,1010.45,214,23.91,12.15,-24,1
1688191645,2023-07-01 08:07,47.70,984.66,1010.44,214,23.90,12.15,-23,1
1688191706,2023-07-01 08:08,47.69,984.67,1010.45,214,23.90,12.14,-24,1
1688191768,2023-07-01 08:09,47.69,984.68,1010.46,214,23.90,12.14,-24,1
1688191830,2023-07-01 08:10,47.73,984.66,1010.45,214,23.91,12.17,-24,1
1688191892,2023-07-01 08:11,47.77,984.65,1010.43,214,23.90,12.17,-24,1
1688191953,2023-07-01 08:12,47.77,984.68,1010.46,214,23.90,12.17,-23,1
1688192016,2023-07-01 08:13,47.79,984.68,1010.46,214,23.90,12.18,-22,1
1688192077,2023-07-01 08:14,47.43,984.70,1010.48,214,23.90,12.06,-23,1
1688192139,2023-07-01 08:15,47.80,984.73,1010.51,214,23.90,12.18,-24,1
1688192200,2023-07-01 08:16,47.83,984.74,1010.52,214,23.90,12.19,-22,1
1688192262,2023-07-01 08:17,47.85,984.75,1010.53,214,23.90,12.20,-24,1
1688192323,2023-07-01 08:18,47.88,984.74,1010.52,214,23.90,12.20,-24,1
1688192385,2023-07-01 08:19,47.90,984.75,1010.54,214,23.90,12.21,-23,1
1688192447,2023-07-01 08:20,47.89,984.74,1010.52,214,23.90,12.21,-21,1
1688192509,2023-07-01 08:21,47.88,984.76,1010.55,214,23.90,12.20,-25,1
1688192570,2023-07-01 08:22,47.90,984.76,1010.54,214,23.90,12.21,-24,1
1688192632,2023-07-01 08:23,47.91,984.76,1010.55,214,23.90,12.21,-24,1
1688192694,2023-07-01 08:24,47.95,984.79,1010.57,214,23.90,12.23,-24,1
1688192755,2023-07-01 08:25,47.96,984.79,1010.58,214,23.89,12.22,-24,1
1688192817,2023-07-01 08:26,47.95,984.81,1010.59,214,23.89,12.22,-24,1
1688192879,2023-07-01 08:27,47.80,984.83,1010.61,214,23.90,12.18,-24,1
1688192940,2023-07-01 08:29,47.98,984.83,1010.61,214,23.89,12.23,-23,1
1688193002,2023-07-01 08:30,47.98,984.87,1010.65,214,23.90,12.24,-23,1
1688193064,2023-07-01 08:31,48.03,984.86,1010.64,214,23.89,12.24,-24,1
1688193125,2023-07-01 08:32,48.02,984.86,1010.65,214,23.90,12.25,-24,1
1688193187,2023-07-01 08:33,48.03,984.83,1010.62,214,23.89,12.24,-23,1
1688193248,2023-07-01 08:34,47.88,984.82,1010.60,214,23.89,12.19,-24,1
1688193310,2023-07-01 08:35,48.07,984.82,1010.60,214,23.89,12.26,-24,1
1688193374,2023-07-01 08:36,48.04,984.82,1010.61,214,23.89,12.25,-22,1
1688193435,2023-07-01 08:37,48.05,984.84,1010.62,214,23.89,12.25,-22,1
1688193497,2023-07-01 08:38,48.03,984.81,1010.59,214,23.89,12.24,-24,1
1688193559,2023-07-01 08:39,48.08,984.79,1010.57,214,23.89,12.26,-24,1
1688193620,2023-07-01 08:40,48.06,984.77,1010.55,214,23.88,12.24,-23,1
1688193682,2023-07-01 08:41,48.07,984.78,1010.57,214,23.89,12.26,-24,1
1688193744,2023-07-01 08:42,48.09,984.76,1010.54,214,23.89,12.26,-23,1
1688193806,2023-07-01 08:43,48.14,984.79,1010.57,214,23.89,12.28,-23,1
1688193868,2023-07-01 08:44,48.38,984.76,1010.54,214,23.89,12.35,-24,1
1688193930,2023-07-01 08:45,48.13,984.79,1010.57,214,23.89,12.27,-24,1
1688193991,2023-07-01 08:46,48.08,984.79,1010.58,214,23.89,12.26,-25,1
1688194053,2023-07-01 08:47,48.17,984.79,1010.57,214,23.89,12.29,-24,1
1688194115,2023-07-01 08:48,48.24,984.78,1010.57,214,23.89,12.31,-23,1
1688194177,2023-07-01 08:49,48.30,984.80,1010.58,214,23.88,12.32,-24,1
1688194238,2023-07-01 08:50,48.26,984.79,1010.57,214,23.89,12.31,-25,1
1688194300,2023-07-01 08:51,48.28,984.77,1010.55,214,23.88,12.31,-25,1
1688194361,2023-07-01 08:52,48.29,984.74,1010.53,214,23.88,12.32,-23,1
1688194423,2023-07-01 08:53,48.29,984.76,1010.55,214,23.88,12.32,-23,1
1688194484,2023-07-01 08:54,48.30,984.79,1010.57,214,23.88,12.32,-24,1
1688194546,2023-07-01 08:55,48.35,984.80,1010.58,214,23.88,12.34,-25,1
1688194608,2023-07-01 08:56,48.37,984.80,1010.58,214,23.88,12.34,-25,1
1688194670,2023-07-01 08:57,48.38,984.81,1010.59,214,23.88,12.35,-25,1
1688194731,2023-07-01 08:58,48.57,984.83,1010.61,214,23.88,12.40,-25,1
1688194793,2023-07-01 08:59,48.37,984.83,1010.62,214,23.88,12.34,-25,1
1688194854,2023-07-01 09:00,48.34,984.84,1010.63,214,23.88,12.33,-24,1
1688194916,2023-07-01 09:01,48.34,984.83,1010.62,214,23.88,12.33,-24,1
1688194978,2023-07-01 09:02,48.32,984.86,1010.65,214,23.88,12.33,-25,1
1688195040,2023-07-01 09:04,48.29,984.86,1010.64,214,23.88,12.32,-24,1
1688195104,2023-07-01 09:05,48.33,984.87,1010.65,214,23.88,12.33,-24,1
1688195165,2023-07-01 09:06,48.31,984.89,1010.67,214,23.88,12.32,-25,1
1688195227,2023-07-01 09:07,48.32,984.88,1010.67,214,23.88,12.33,-25,1
1688195288,2023-07-01 09:08,48.33,984.85,1010.63,214,23.88,12.33,-24,1
1688195350,2023-07-01 09:09,48.34,984.84,1010.62,214,23.88,12.33,-24,1
1688195411,2023-07-01 09:10,48.54,984.83,1010.62,214,23.88,12.39,-24,1
1688195473,2023-07-01 09:11,48.34,984.80,1010.58,214,23.87,12.32,-25,1
1688195535,2023-07-01 09:12,48.35,984.80,1010.59,214,23.88,12.34,-23,1
1688195596,2023-07-01 09:13,48.38,984.80,1010.58,214,23.87,12.34,-23,1
1688195658,2023-07-01 09:14,48.34,984.79,1010.57,214,23.88,12.33,-24,1
1688195720,2023-07-01 09:15,48.42,984.78,1010.56,214,23.88,12.36,-24,1
1688195781,2023-07-01 09:16,48.73,984.76,1010.54,214,23.88,12.46,-24,1
1688195843,2023-07-01 09:17,48.44,984.77,1010.56,214,23.88,12.36,-26,1
1688195904,2023-07-01 09:18,48.47,984.77,1010.55,214,23.88,12.37,-22,1
1688195966,2023-07-01 09:19,48.47,984.79,1010.57,214,23.88,12.37,-24,1
1688196028,2023-07-01 09:20,48.39,984.79,1010.58,214,23.88,12.35,-24,1
1688196089,2023-07-01 09:21,48.46,984.78,1010.56,214,23.88,12.37,-25,1
1688196151,2023-07-01 09:22,48.49,984.78,1010.56,214,23.88,12.38,-24,1
1688196212,2023-07-01 09:23,48.49,984.80,1010.58,214,23.88,12.38,-24,1
1688196274,2023-07-01 09:24,48.49,984.76,1010.54,214,23.88,12.38,-24,1
1688196336,2023-07-01 09:25,48.50,984.78,1010.56,214,23.88,12.38,-24,1
1688196397,2023-07-01 09:26,48.49,984.80,1010.58,214,23.88,12.38,-25,1
1688196459,2023-07-01 09:27,48.48,984.80,1010.58,214,23.88,12.38,-23,1
1688196521,2023-07-01 09:28,48.42,984.79,1010.57,214,23.88,12.36,-24,1
1688196582,2023-07-01 09:29,48.50,984.78,1010.56,214,23.88,12.38,-26,1
1688196644,2023-07-01 09:30,48.48,984.77,1010.55,214,23.88,12.38,-24,1
1688196706,2023-07-01 09:31,48.50,984.79,1010.57,214,23.88,12.38,-25,1
1688196767,2023-07-01 09:32,48.53,984.77,1010.55,214,23.88,12.39,-25,1
1688196829,2023-07-01 09:33,48.53,984.77,1010.56,214,23.88,12.39,-23,1
1688196890,2023-07-01 09:34,48.49,984.78,1010.56,214,23.88,12.38,-24,1
1688196952,2023-07-01 09:35,48.43,984.79,1010.58,214,23.88,12.36,-24,1
1688197013,2023-07-01 09:36,48.57,984.76,1010.54,214,23.88,12.40,-24,1
1688197075,2023-07-01 09:37,48.49,984.76,1010.55,214,23.88,12.38,-24,1
1688197136,2023-07-01 09:38,48.54,984.73,1010.51,214,23.87,12.39,-25,1
1688197198,2023-07-01 09:39,48.52,984.74,1010.52,214,23.88,12.39,-25,1
1688197260,2023-07-01 09:41,48.53,984.73,1010.51,214,23.88,12.39,-23,1
1688197321,2023-07-01 09:42,48.53,984.73,1010.52,214,23.88,12.39,-22,1
1688197383,2023-07-01 09:43,48.53,984.76,1010.54,214,23.88,12.39,-23,1
1688197444,2023-07-01 09:44,48.54,984.74,1010.52,214,23.88,12.39,-25,1
1688197506,2023-07-01 09:45,48.55,984.74,1010.53,214,23.88,12.40,-23,1
1688197567,2023-07-01 09:46,48.57,984.76,1010.54,214,23.88,12.40,-22,1
1688197629,2023-07-01 09:47,48.59,984.73,1010.51,214,23.87,12.40,-23,1
1688197690,2023-07-01 09:48,48.61,984.73,1010.51,214,23.88,12.42,-25,1
1688197752,2023-07-01 09:49,48.63,984.73,1010.51,214,23.88,12.42,-22,1
1688197813,2023-07-01 09:50,48.64,984.72,1010.51,214,23.88,12.42,-25,1
1688197875,2023-07-01 09:51,48.64,984.72,1010.50,214,23.88,12.42,-25,1
1688197936,2023-07-01 09:52,48.64,984.70,1010.48,214,23.88,12.42,-23,1
1688197998,2023-07-01 09:53,48.64,984.71,1010.49,214,23.88,12.42,-23,1
1688198060,2023-07-01 09:54,48.63,984.71,1010.49,214,23.88,12.42,-23,1
1688198121,2023-07-01 09:55,48.60,984.71,1010.49,214,23.88,12.41,-23,1
1688198183,2023-07-01 09:56,48.60,984.71,1010.49,214,23.87,12.41,-24,1
1688198244,2023-07-01 09:57,48.63,984.70,1010.49,214,23.88,12.42,-24,1
1688198306,2023-07-01 09:58,48.64,984.72,1010.50,214,23.88,12.42,-24,1
1688198368,2023-07-01 09:59,48.66,984.72,1010.51,214,23.88,12.43,-24,1
1688198429,2023-07-01 10:00,48.67,984.72,1010.51,214,23.88,12.44,-24,1
1688198491,2023-07-01 10:01,48.67,984.70,1010.48,214,23.88,12.44,-23,1
1688198552,2023-07-01 10:02,48.67,984.71,1010.49,214,23.88,12.44,-23,1
1688198614,2023-07-01 10:03,48.67,984.73,1010.51,214,23.88,12.44,-25,1
1688198678,2023-07-01 10:04,48.65,984.69,1010.48,214,23.88,12.43,-23,1
1688198739,2023-07-01 10:05,48.69,984.68,1010.47,214,23.88,12.44,-24,1
1688198801,2023-07-01 10:06,48.68,984.71,1010.49,214,23.88,12.44,-24,1
1688198862,2023-07-01 10:07,48.68,984.72,1010.50,214,23.88,12.44,-24,1
1688198924,2023-07-01 10:08,48.66,984.69,1010.47,214,23.88,12.43,-22,1
1688198986,2023-07-01 10:09,48.68,984.69,1010.48,214,23.88,12.44,-23,1
1688199047,2023-07-01 10:10,48.91,984.72,1010.50,214,23.88,12.51,-25,1
1688199109,2023-07-01 10:11,48.52,984.71,1010.49,214,23.88,12.39,-25,1
1688199171,2023-07-01 10:12,48.67,984.70,1010.49,214,23.88,12.44,-22,1
1688199233,2023-07-01 10:13,48.66,984.73,1010.51,214,23.88,12.43,-25,1
1688199294,2023-07-01 10:14,48.71,984.72,1010.50,214,23.88,12.45,-26,1
1688199356,2023-07-01 10:15,48.70,984.75,1010.53,214,23.88,12.45,-23,1
1688199417,2023-07-01 10:16,48.70,984.75,1010.53,214,23.88,12.45,-24,1
1688199479,2023-07-01 10:17,48.70,984.73,1010.51,214,23.88,12.45,-23,1
1688199540,2023-07-01 10:19,48.75,984.74,1010.52,214,23.88,12.46,-23,1
1688199602,2023-07-01 10:20,48.75,984.74,1010.53,214,23.88,12.46,-24,1
1688199663,2023-07-01 10:21,48.75,984.74,1010.52,214,23.88,12.46,-21,1
1688199725,2023-07-01 10:22,48.75,984.72,1010.51,214,23.88,12.46,-24,1
1688199786,2023-07-01 10:23,48.75,984.73,1010.51,214,23.89,12.47,-25,1
1688199848,2023-07-01 10:24,48.76,984.73,1010.52,214,23.88,12.46,-24,1
1688199909,2023-07-01 10:25,48.75,984.69,1010.48,214,23.88,12.46,-25,1
1688199971,2023-07-01 10:26,48.78,984.70,1010.48,214,23.88,12.47,-24,1
1688200033,2023-07-01 10:27,48.77,984.67,1010.46,214,23.88,12.47,-25,1
1688200094,2023-07-01 10:28,48.77,984.68,1010.46,214,23.88,12.47,-24,1
1688200156,2023-07-01 10:29,48.78,984.64,1010.42,214,23.88,12.47,-25,1
1688200217,2023-07-01 10:30,48.76,984.64,1010.43,214,23.88,12.46,-25,1
1688200279,2023-07-01 10:31,48.77,984.64,1010.42,214,23.88,12.47,-25,1
1688200340,2023-07-01 10:32,48.77,984.65,1010.43,214,23.88,12.47,-23,1
1688200402,2023-07-01 10:33,48.79,984.62,1010.40,214,23.88,12.47,-24,1
1688200464,2023-07-01 10:34,48.77,984.62,1010.41,214,23.88,12.47,-23,1
1688200525,2023-07-01 10:35,48.81,984.62,1010.40,214,23.88,12.48,-23,1
1688200587,2023-07-01 10:36,48.82,984.61,1010.39,214,23.88,12.48,-22,1
1688200649,2023-07-01 10:37,48.82,984.56,1010.35,214,23.88,12.48,-24,1
1688200711,2023-07-01 10:38,48.83,984.58,1010.36,214,23.88,12.49,-25,1
1688200773,2023-07-01 10:39,48.81,984.55,1010.33,214,23.87,12.47,-24,1
1688200834,2023-07-01 10:40,48.83,984.54,1010.33,214,23.88,12.49,-25,1
1688200897,2023-07-01 10:41,48.61,984.53,1010.31,214,23.88,12.42,-23,1
1688200958,2023-07-01 10:42,48.81,984.57,1010.35,214,23.88,12.48,-24,1
1688201020,2023-07-01 10:43,48.94,984.54,1010.32,214,23.88,12.52,-25,1
1688201081,2023-07-01 10:44,48.84,984.54,1010.32,214,23.88,12.49,-22,1
1688201143,2023-07-01 10:45,48.83,984.53,1010.31,214,23.88,12.49,-24,1
1688201204,2023-07-01 10:46,48.85,984.55,1010.33,214,23.88,12.49,-23,1
1688201266,2023-07-01 10:47,48.87,984.52,1010.30,214,23.88,12.50,-24,1
1688201327,2023-07-01 10:48,48.98,984.54,1010.32,214,23.88,12.53,-23,1
1688201389,2023-07-01 10:49,48.83,984.51,1010.30,214,23.88,12.49,-25,1
1688201450,2023-07-01 10:50,48.84,984.52,1010.30,214,23.88,12.49,-24,1
1688201512,2023-07-01 10:51,48.82,984.50,1010.29,214,23.88,12.48,-23,1
1688201574,2023-07-01 10:52,48.86,984.50,1010.28,214,23.88,12.50,-24,1
1688201635,2023-07-01 10:53,48.85,984.49,1010.28,214,23.88,12.49,-25,1
1688201697,2023-07-01 10:54,48.88,984.51,1010.29,214,23.88,12.50,-25,1
1688201758,2023-07-01 10:55,48.85,984.50,1010.29,214,23.88,12.49,-22,1
1688201820,2023-07-01 10:57,48.85,984.51,1010.29,214,23.88,12.49,-23,1
1688201881,2023-07-01 10:58,48.86,984.50,1010.28,214,23.88,12.50,-24,1
1688201943,2023-07-01 10:59,48.88,984.47,1010.25,214,23.88,12.50,-22,1
1688202004,2023-07-01 11:00,48.82,984.49,1010.27,214,23.89,12.49,-24,1
1688202066,2023-07-01 11:01,49.04,984.44,1010.23,214,23.89,12.56,-24,1
1688202127,2023-07-01 11:02,48.86,984.41,1010.19,214,23.88,12.50,-25,1
1688202189,2023-07-01 11:03,48.85,984.41,1010.19,214,23.89,12.50,-23,1
1688202251,2023-07-01 11:04,48.84,984.38,1010.17,214,23.88,12.49,-23,1
1688202312,2023-07-01 11:05,48.87,984.37,1010.16,214,23.89,12.51,-24,1
1688202374,2023-07-01 11:06,48.87,984.39,1010.18,214,23.89,12.51,-25,1
1688202436,2023-07-01 11:07,48.88,984.42,1010.20,214,23.88,12.50,-24,1
1688202498,2023-07-01 11:08,48.90,984.43,1010.22,214,23.88,12.51,-25,1
1688202559,2023-07-01 11:09,48.91,984.47,1010.25,214,23.89,12.52,-25,1
1688202621,2023-07-01 11:10,48.88,984.47,1010.25,214,23.89,12.51,-24,1
1688202682,2023-07-01 11:11,48.89,984.47,1010.25,214,23.89,12.51,-21,1
1688202744,2023-07-01 11:12,48.86,984.43,1010.22,214,23.88,12.50,-24,1
1688202806,2023-07-01 11:13,48.89,984.47,1010.25,214,23.89,12.51,-24,1
1688202867,2023-07-01 11:14,48.87,984.45,1010.23,214,23.89,12.51,-24,1
1688202929,2023-07-01 11:15,48.84,984.44,1010.23,214,23.89,12.50,-24,1
1688202991,2023-07-01 11:16,48.82,984.43,1010.21,214,23.88,12.48,-23,1
1688203053,2023-07-01 11:17,48.84,984.42,1010.20,214,23.89,12.50,-23,1
1688203115,2023-07-01 11:18,48.87,984.44,1010.22,214,23.89,12.51,-23,1
1688203177,2023-07-01 11:19,48.89,984.43,1010.22,214,23.89,12.51,-24,1
1688203238,2023-07-01 11:20,48.89,984.39,1010.17,214,23.89,12.51,-24,1
1688203300,2023-07-01 11:21,48.88,984.39,1010.17,214,23.89,12.51,-23,1
1688203361,2023-07-01 11:22,48.90,984.36,1010.14,214,23.89,12.52,-24,1
1688203423,2023-07-01 11:23,48.90,984.38,1010.17,214,23.89,12.52,-23,1
1688203484,2023-07-01 11:24,48.91,984.36,1010.15,214,23.89,12.52,-25,1
1688203546,2023-07-01 11:25,48.91,984.36,1010.14,214,23.89,12.52,-24,1
1688203607,2023-07-01 11:26,48.90,984.37,1010.16,214,23.89,12.52,-23,1
1688203668,2023-07-01 11:27,48.89,984.38,1010.16,214,23.89,12.51,-25,1
1688203730,2023-07-01 11:28,48.69,984.37,1010.15,214,23.89,12.45,-25,1
1688203792,2023-07-01 11:29,48.87,984.40,1010.18,214,23.89,12.51,-24,1
1688203853,2023-07-01 11:30,48.87,984.39,1010.17,214,23.89,12.51,-24,1
1688203915,2023-07-01 11:31,48.89,984.39,1010.17,214,23.89,12.51,-22,1
1688203976,2023-07-01 11:32,48.91,984.42,1010.21,214,23.89,12.52,-24,1
1688204038,2023-07-01 11:33,48.90,984.41,1010.19,214,23.89,12.52,-24,1
1688204099,2023-07-01 11:34,48.90,984.40,1010.19,214,23.90,12.53,-24,1
1688204161,2023-07-01 11:36,48.89,984.40,1010.18,214,23.90,12.52,-25,1
1688204222,2023-07-01 11:37,48.90,984.40,1010.18,214,23.89,12.52,-24,1
1688204284,2023-07-01 11:38,48.89,984.36,1010.15,214,23.89,12.51,-21,1
1688204345,2023-07-01 11:39,48.89,984.38,1010.16,214,23.90,12.52,-24,1
1688204407,2023-07-01 11:40,48.88,984.37,1010.15,214,23.90,12.52,-24,1
1688204468,2023-07-01 11:41,48.93,984.36,1010.15,214,23.90,12.54,-23,1
1688204530,2023-07-01 11:42,48.89,984.37,1010.16,214,23.90,12.52,-24,1
1688204592,2023-07-01 11:43,48.86,984.36,1010.14,214,23.90,12.51,-24,1
1688204653,2023-07-01 11:44,48.83,984.39,1010.17,214,23.90,12.51,-24,1
1688204715,2023-07-01 11:45,48.83,984.37,1010.16,214,23.89,12.50,-23,1
1688204777,2023-07-01 11:46,48.85,984.36,1010.14,214,23.90,12.51,-24,1
1688204838,2023-07-01 11:47,48.69,984.37,1010.15,214,23.90,12.46,-23,1
1688204900,2023-07-01 11:48,48.85,984.36,1010.15,214,23.91,12.52,-24,1
1688204961,2023-07-01 11:49,48.86,984.34,1010.12,214,23.90,12.51,-24,1
1688205023,2023-07-01 11:50,48.85,984.37,1010.15,214,23.90,12.51,-25,1
1688205084,2023-07-01 11:51,48.88,984.35,1010.13,214,23.91,12.53,-23,1
1688205146,2023-07-01 11:52,48.87,984.35,1010.13,214,23.91,12.52,-24,1
1688205207,2023-07-01 11:53,48.85,984.33,1010.11,214,23.91,12.52,-24,1
1688205269,2023-07-01 11:54,48.95,984.33,1010.11,214,23.91,12.55,-23,1
1688205331,2023-07-01 11:55,48.87,984.33,1010.11,214,23.92,12.53,-21,1
1688205392,2023-07-01 11:56,48.87,984.32,1010.10,214,23.91,12.53,-24,1
1688205454,2023-07-01 11:57,48.89,984.28,1010.06,214,23.91,12.53,-24,1
1688205515,2023-07-01 11:58,48.91,984.28,1010.07,214,23.91,12.54,-24,1
1688205577,2023-07-01 11:59,48.90,984.26,1010.04,214,23.92,12.54,-22,1
1688205638,2023-07-01 12:00,48.92,984.23,1010.01,214,23.93,12.56,-25,1
1688205700,2023-07-01 12:01,48.90,984.21,1009.99,214,23.92,12.54,-23,1
1688205761,2023-07-01 12:02,49.01,984.17,1009.95,214,23.92,12.58,-25,1
1688205822,2023-07-01 12:03,48.89,984.17,1009.95,214,23.92,12.54,-22,1
1688205884,2023-07-01 12:04,49.23,984.16,1009.94,214,23.91,12.64,-24,1
1688205946,2023-07-01 12:05,48.85,984.15,1009.93,214,23.93,12.54,-22,1
1688206007,2023-07-01 12:06,48.85,984.15,1009.93,214,23.93,12.54,-24,1
1688206069,2023-07-01 12:07,48.82,984.13,1009.91,214,23.93,12.53,-22,1
1688206132,2023-07-01 12:08,48.83,984.06,1009.85,214,23.93,12.53,-23,1
1688206194,2023-07-01 12:09,48.80,984.05,1009.84,214,23.93,12.52,-24,1
1688206256,2023-07-01 12:10,48.79,984.02,1009.80,214,23.93,12.52,-24,1
1688206317,2023-07-01 12:11,48.82,984.04,1009.82,214,23.93,12.53,-25,1
1688206379,2023-07-01 12:12,48.55,984.07,1009.85,214,23.93,12.44,-24,1
1688206440,2023-07-01 12:14,48.90,984.00,1009.79,214,23.93,12.55,-23,1
1688206501,2023-07-01 12:15,48.77,984.03,1009.82,214,23.93,12.51,-22,1
1688206563,2023-07-01 12:16,48.77,984.04,1009.82,214,23.94,12.52,-23,1
1688206624,2023-07-01 12:17,48.83,984.02,1009.80,214,23.94,12.54,-23,1
1688206686,2023-07-01 12:18,48.81,983.99,1009.78,214,23.94,12.53,-23,1
1688206748,2023-07-01 12:19,48.77,983.96,1009.74,214,23.93,12.51,-25,1
1688206809,2023-07-01 12:20,48.77,983.98,1009.76,214,23.94,12.52,-26,1
1688206871,2023-07-01 12:21,48.76,983.96,1009.74,214,23.94,12.52,-24,1
1688206932,2023-07-01 12:22,48.77,983.94,1009.72,214,23.94,12.52,-24,1
1688206994,2023-07-01 12:23,48.93,983.94,1009.72,214,23.94,12.57,-24,1
1688207055,2023-07-01 12:24,48.77,983.91,1009.69,214,23.94,12.52,-24,1
1688207117,2023-07-01 12:25,48.77,983.91,1009.69,214,23.94,12.52,-24,1
1688207178,2023-07-01 12:26,48.77,983.90,1009.68,214,23.94,12.52,-24,1
1688207240,2023-07-01 12:27,48.83,983.90,1009.69,214,23.94,12.54,-24,1
1688207302,2023-07-01 12:28,48.83,983.91,1009.69,214,23.94,12.54,-23,1
1688207363,2023-07-01 12:29,48.82,983.92,1009.70,214,23.95,12.55,-25,1
1688207424,2023-07-01 12:30,48.83,983.92,1009.71,214,23.95,12.55,-25,1
1688207486,2023-07-01 12:31,48.81,983.94,1009.73,214,23.95,12.54,-24,1
1688207548,2023-07-01 12:32,48.80,983.94,1009.73,214,23.95,12.54,-23,1
1688207609,2023-07-01 12:33,48.80,983.94,1009.72,214,23.95,12.54,-25,1
1688207671,2023-07-01 12:34,48.83,983.96,1009.74,214,23.96,12.56,-25,1
1688207733,2023-07-01 12:35,48.78,983.93,1009.72,214,23.95,12.53,-24,1
1688207794,2023-07-01 12:36,48.80,983.91,1009.70,214,23.96,12.55,-24,1
1688207856,2023-07-01 12:37,48.81,983.91,1009.69,214,23.96,12.55,-25,1
1688207917,2023-07-01 12:38,48.75,983.93,1009.71,214,23.96,12.54,-25,1
1688207979,2023-07-01 12:39,48.76,983.92,1009.70,214,23.96,12.54,-23,1
1688208040,2023-07-01 12:40,48.76,983.89,1009.67,214,23.96,12.54,-25,1
1688208102,2023-07-01 12:41,48.73,983.92,1009.71,214,23.96,12.53,-24,1
1688208163,2023-07-01 12:42,48.75,983.94,1009.73,214,23.97,12.54,-25,1
1688208225,2023-07-01 12:43,48.75,983.93,1009.71,214,23.97,12.54,-22,1
1688208287,2023-07-01 12:44,48.73,983.94,1009.72,214,23.98,12.55,-23,1
1688208348,2023-07-01 12:45,48.72,983.90,1009.68,214,23.97,12.53,-24,1
1688208411,2023-07-01 12:46,48.73,983.89,1009.68,214,23.98,12.55,-24,1
1688208473,2023-07-01 12:47,48.70,983.91,1009.69,214,23.98,12.54,-24,1
1688208534,2023-07-01 12:48,48.71,983.89,1009.67,214,23.98,12.54,-23,1
1688208596,2023-07-01 12:49,48.69,983.87,1009.65,214,23.98,12.53,-23,1
1688208657,2023-07-01 12:50,48.81,983.85,1009.63,214,23.98,12.57,-23,1
1688208719,2023-07-01 12:51,48.64,983.86,1009.65,214,23.98,12.52,-24,1
1688208780,2023-07-01 12:53,48.60,983.82,1009.60,214,23.98,12.51,-23,1
1688208842,2023-07-01 12:54,48.60,983.81,1009.59,214,23.99,12.52,-24,1
1688208903,2023-07-01 12:55,48.55,983.84,1009.62,214,23.99,12.50,-25,1
1688208965,2023-07-01 12:56,48.59,983.84,1009.63,214,23.99,12.51,-23,1
1688209026,2023-07-01 12:57,48.58,983.83,1009.62,214,24.00,12.52,-23,1
1688209088,2023-07-01 12:58,48.57,983.81,1009.59,214,24.00,12.51,-24,1
1688209149,2023-07-01 12:59,48.55,983.82,1009.60,214,24.00,12.51,-25,1
1688209211,2023-07-01 13:00,48.66,983.80,1009.58,214,24.00,12.54,-25,1
1688209272,2023-07-01 13:01,48.55,983.81,1009.59,214,24.00,12.51,-22,1
1688209334,2023-07-01 13:02,48.53,983.81,1009.59,214,24.00,12.50,-25,1
1688209396,2023-07-01 13:03,48.53,983.80,1009.58,214,24.01,12.51,-23,1
1688209457,2023-07-01 13:04,48.50,983.75,1009.53,214,24.00,12.49,-24,1
1688209519,2023-07-01 13:05,48.29,983.76,1009.54,214,24.00,12.43,-24,1
1688209581,2023-07-01 13:06,48.49,983.74,1009.53,214,24.00,12.49,-23,1
1688209642,2023-07-01 13:07,48.51,983.74,1009.52,214,24.01,12.50,-24,1
1688209704,2023-07-01 13:08,48.37,983.73,1009.51,214,24.01,12.46,-23,1
1688209765,2023-07-01 13:09,48.50,983.72,1009.50,214,24.01,12.50,-25,1
1688209827,2023-07-01 13:10,48.58,983.72,1009.50,214,24.01,12.53,-23,1
1688209889,2023-07-01 13:11,48.49,983.72,1009.50,214,24.01,12.50,-25,1
1688209951,2023-07-01 13:12,48.46,983.72,1009.50,214,24.02,12.50,-24,1
1688210012,2023-07-01 13:13,48.48,983.72,1009.50,214,24.01,12.49,-24,1
1688210075,2023-07-01 13:14,48.46,983.68,1009.46,214,24.01,12.49,-25,1
1688210136,2023-07-01 13:15,48.45,983.65,1009.44,214,24.02,12.50,-23,1
1688210198,2023-07-01 13:16,48.46,983.64,1009.42,214,24.02,12.50,-24,1
1688210259,2023-07-01 13:17,48.16,983.63,1009.41,214,24.02,12.40,-24,1
1688210321,2023-07-01 13:18,48.46,983.64,1009.43,214,24.02,12.50,-25,1
1688210382,2023-07-01 13:19,48.44,983.64,1009.42,214,24.02,12.49,-21,1
1688210444,2023-07-01 13:20,48.46,983.64,1009.42,214,24.02,12.50,-24,1
1688210505,2023-07-01 13:21,48.45,983.60,1009.39,214,24.02,12.50,-24,1
1688210567,2023-07-01 13:22,48.43,983.59,1009.37,214,24.02,12.49,-22,1
1688210628,2023-07-01 13:23,48.42,983.60,1009.38,214,24.02,12.49,-24,1
1688210690,2023-07-01 13:24,48.42,983.57,1009.35,214,24.02,12.49,-26,1
1688210752,2023-07-01 13:25,48.43,983.54,1009.32,214,24.03,12.50,-24,1
1688210813,2023-07-01 13:26,48.41,983.54,1009.32,214,24.03,12.49,-24,1
1688210875,2023-07-01 13:27,48.40,983.51,1009.29,214,24.03,12.49,-23,1
1688210936,2023-07-01 13:28,48.41,983.52,1009.30,214,24.03,12.49,-23,1
1688210998,2023-07-01 13:29,48.60,983.51,1009.30,214,24.03,12.55,-24,1
1688211059,2023-07-01 13:30,48.67,983.48,1009.27,214,24.03,12.57,-24,1
1688211121,2023-07-01 13:32,48.40,983.47,1009.25,214,24.03,12.49,-25,1
1688211183,2023-07-01 13:33,48.42,983.44,1009.22,214,24.03,12.50,-24,1
1688211245,2023-07-01 13:34,48.42,983.45,1009.24,214,24.03,12.50,-25,1
1688211306,2023-07-01 13:35,48.41,983.44,1009.22,214,24.04,12.50,-25,1
1688211368,2023-07-01 13:36,48.40,983.45,1009.23,214,24.04,12.50,-24,1
1688211429,2023-07-01 13:37,48.42,983.44,1009.23,214,24.04,12.51,-24,1
1688211491,2023-07-01 13:38,48.69,983.44,1009.23,214,24.04,12.59,-25,1
1688211553,2023-07-01 13:39,48.52,983.44,1009.22,214,24.04,12.54,-23,1
1688211614,2023-07-01 13:40,48.43,983.41,1009.19,214,24.05,12.51,-24,1
1688211676,2023-07-01 13:41,48.44,983.40,1009.18,214,24.05,12.52,-25,1
1688211738,2023-07-01 13:42,48.42,983.40,1009.18,214,24.05,12.51,-23,1
1688211799,2023-07-01 13:43,48.39,983.41,1009.19,214,24.05,12.50,-22,1
1688211861,2023-07-01 13:44,48.35,983.35,1009.13,214,24.06,12.50,-24,1
1688211923,2023-07-01 13:45,48.34,983.38,1009.16,214,24.06,12.50,-24,1
1688211984,2023-07-01 13:46,48.38,983.34,1009.12,214,24.07,12.52,-23,1
1688212046,2023-07-01 13:47,48.28,983.35,1009.13,214,24.07,12.49,-25,1
1688212108,2023-07-01 13:48,48.31,983.35,1009.13,214,24.07,12.50,-22,1
1688212169,2023-07-01 13:49,48.24,983.33,1009.11,214,24.07,12.47,-24,1
1688212231,2023-07-01 13:50,48.45,983.36,1009.15,214,24.07,12.54,-25,1
1688212292,2023-07-01 13:51,48.44,983.35,1009.14,214,24.08,12.55,-24,1
1688212354,2023-07-01 13:52,48.35,983.38,1009.16,214,24.09,12.53,-25,1
1688212416,2023-07-01 13:53,48.43,983.37,1009.15,214,24.09,12.55,-24,1
1688212478,2023-07-01 13:54,48.71,983.38,1009.17,214,24.09,12.64,-23,1
1688212539,2023-07-01 13:55,48.53,983.36,1009.14,214,24.09,12.58,-24,1
1688212600,2023-07-01 13:56,48.48,983.37,1009.15,214,24.09,12.57,-24,1
1688212662,2023-07-01 13:57,48.43,983.34,1009.12,214,24.10,12.56,-24,1
1688212723,2023-07-01 13:58,48.54,983.34,1009.13,214,24.10,12.60,-25,1
1688212785,2023-07-01 13:59,48.68,983.33,1009.11,214,24.10,12.64,-23,1
1688212846,2023-07-01 14:00,48.61,983.32,1009.10,214,24.10,12.62,-26,1
1688212908,2023-07-01 14:01,48.78,983.31,1009.09,214,24.10,12.67,-23,1
1688212969,2023-07-01 14:02,48.63,983.31,1009.09,214,24.10,12.62,-25,1
1688213031,2023-07-01 14:03,48.42,983.35,1009.13,214,24.11,12.57,-23,1
1688213093,2023-07-01 14:04,48.64,983.32,1009.11,214,24.11,12.64,-22,1
1688213156,2023-07-01 14:05,48.69,983.33,1009.11,214,24.11,12.65,-25,1
1688213217,2023-07-01 14:06,48.67,983.34,1009.13,214,24.11,12.65,-24,1
1688213279,2023-07-01 14:07,49.00,983.32,1009.11,214,24.11,12.75,-24,1
1688213341,2023-07-01 14:09,48.65,983.29,1009.08,214,24.12,12.65,-24,1
1688213402,2023-07-01 14:10,48.59,983.30,1009.08,214,24.12,12.63,-24,1
1688213464,2023-07-01 14:11,48.60,983.31,1009.09,214,24.12,12.63,-24,1
1688213526,2023-07-01 14:12,48.78,983.32,1009.10,214,24.13,12.70,-25,1
1688213587,2023-07-01 14:13,48.49,983.31,1009.09,214,24.13,12.61,-25,1
1688213649,2023-07-01 14:14,48.65,983.32,1009.10,214,24.14,12.67,-24,1
1688213711,2023-07-01 14:15,48.74,983.31,1009.10,214,24.13,12.69,-22,1
1688213773,2023-07-01 14:16,48.67,983.32,1009.10,214,24.13,12.67,-24,1
1688213834,2023-07-01 14:17,48.63,983.29,1009.07,214,24.13,12.65,-24,1
1688213896,2023-07-01 14:18,48.47,983.27,1009.05,214,24.13,12.60,-24,1
1688213958,2023-07-01 14:19,48.71,983.29,1009.07,214,24.14,12.69,-25,1
1688214019,2023-07-01 14:20,48.69,983.28,1009.07,214,24.14,12.68,-24,1
1688214080,2023-07-01 14:21,48.40,983.23,1009.01,214,24.14,12.59,-24,1
1688214142,2023-07-01 14:22,48.42,983.22,1009.00,214,24.14,12.60,-25,1
1688214204,2023-07-01 14:23,48.49,983.20,1008.98,214,24.14,12.62,-23,1
1688214265,2023-07-01 14:24,48.48,983.20,1008.98,214,24.15,12.62,-24,1
1688214327,2023-07-01 14:25,48.33,983.18,1008.97,214,24.15,12.57,-23,1
1688214389,2023-07-01 14:26,48.53,983.19,1008.98,214,24.15,12.64,-23,1
1688214451,2023-07-01 14:27,48.45,983.19,1008.97,214,24.16,12.62,-25,1
1688214513,2023-07-01 14:28,48.58,983.13,1008.91,214,24.16,12.66,-23,1
1688214575,2023-07-01 14:29,48.56,983.11,1008.89,214,24.16,12.66,-23,1
1688214637,2023-07-01 14:30,48.61,983.10,1008.88,214,24.16,12.67,-23,1
1688214698,2023-07-01 14:31,48.46,983.09,1008.88,214,24.17,12.64,-25,1
1688214760,2023-07-01 14:32,48.75,983.04,1008.83,214,24.17,12.73,-25,1
1688214821,2023-07-01 14:33,48.50,983.05,1008.83,214,24.18,12.66,-25,1
1688214883,2023-07-01 14:34,48.43,983.04,1008.82,214,24.17,12.62,-24,1
1688214944,2023-07-01 14:35,48.33,983.02,1008.80,214,24.18,12.60,-23,1
1688215006,2023-07-01 14:36,48.32,982.99,1008.77,214,24.18,12.60,-24,1
1688215067,2023-07-01 14:37,48.43,982.98,1008.76,214,24.18,12.63,-24,1
1688215129,2023-07-01 14:38,48.42,982.96,1008.75,214,24.18,12.63,-25,1
1688215191,2023-07-01 14:39,48.38,982.94,1008.73,214,24.19,12.63,-24,1
1688215252,2023-07-01 14:40,48.65,982.96,1008.74,214,24.20,12.72,-23,1
1688215314,2023-07-01 14:41,48.52,982.92,1008.71,214,24.20,12.68,-25,1
1688215376,2023-07-01 14:42,48.55,982.93,1008.72,214,24.21,12.70,-24,1
1688215437,2023-07-01 14:43,48.57,982.92,1008.71,214,24.21,12.71,-24,1
1688215499,2023-07-01 14:44,48.30,982.91,1008.69,214,24.21,12.62,-22,1
1688215560,2023-07-01 14:46,48.61,982.88,1008.66,214,24.21,12.72,-24,1
1688215622,2023-07-01 14:47,48.58,982.88,1008.66,214,24.22,12.72,-24,1
1688215683,2023-07-01 14:48,48.49,982.87,1008.65,214,24.22,12.69,-25,1
1688215745,2023-07-01 14:49,48.54,982.85,1008.64,214,24.22,12.71,-25,1
1688215806,2023-07-01 14:50,48.51,982.88,1008.66,214,24.22,12.70,-24,1
1688215868,2023-07-01 14:51,48.44,982.84,1008.62,214,24.23,12.69,-22,1
1688215929,2023-07-01 14:52,48.38,982.81,1008.60,214,24.23,12.66,-24,1
1688215991,2023-07-01 14:53,48.47,982.80,1008.58,214,24.23,12.69,-24,1
1688216052,2023-07-01 14:54,48.42,982.79,1008.58,214,24.23,12.68,-22,1
1688216114,2023-07-01 14:55,48.27,982.77,1008.55,214,24.23,12.63,-25,1
1688216176,2023-07-01 14:56,48.43,982.78,1008.57,214,24.24,12.69,-24,1
1688216237,2023-07-01 14:57,48.27,982.78,1008.56,214,24.23,12.63,-25,1
1688216299,2023-07-01 14:58,48.39,982.76,1008.54,214,24.24,12.68,-23,1
1688216360,2023-07-01 14:59,48.35,982.70,1008.49,214,24.23,12.65,-23,1
1688216422,2023-07-01 15:00,48.36,982.72,1008.50,214,24.25,12.68,-25,1
1688216484,2023-07-01 15:01,48.36,982.73,1008.52,214,24.24,12.67,-24,1
1688216545,2023-07-01 15:02,48.35,982.69,1008.48,214,24.24,12.66,-23,1
1688216607,2023-07-01 15:03,48.33,982.72,1008.50,214,24.24,12.66,-24,1
1688216668,2023-07-01 15:04,48.32,982.72,1008.50,214,24.25,12.66,-24,1
1688216731,2023-07-01 15:05,48.26,982.68,1008.46,214,24.24,12.64,-24,1
1688216793,2023-07-01 15:06,48.28,982.64,1008.43,214,24.25,12.65,-25,1
1688216855,2023-07-01 15:07,48.28,982.65,1008.43,214,24.24,12.64,-25,1
1688216916,2023-07-01 15:08,48.25,982.67,1008.45,214,24.24,12.63,-21,1
1688216978,2023-07-01 15:09,48.18,982.63,1008.41,214,24.25,12.62,-24,1
1688217040,2023-07-01 15:10,48.20,982.62,1008.41,214,24.25,12.62,-23,1
1688217101,2023-07-01 15:11,48.32,982.63,1008.41,214,24.24,12.65,-25,1
1688217163,2023-07-01 15:12,48.29,982.60,1008.38,214,24.25,12.66,-24,1
1688217224,2023-07-01 15:13,48.19,982.60,1008.38,214,24.25,12.62,-24,1
1688217286,2023-07-01 15:14,48.17,982.58,1008.36,214,24.25,12.62,-25,1
1688217347,2023-07-01 15:15,48.21,982.57,1008.36,214,24.25,12.63,-25,1
1688217409,2023-07-01 15:16,48.21,982.53,1008.31,214,24.25,12.63,-24,1
1688217471,2023-07-01 15:17,48.23,982.55,1008.33,214,24.25,12.64,-26,1
1688217533,2023-07-01 15:18,48.25,982.54,1008.32,214,24.25,12.64,-24,1
1688217594,2023-07-01 15:19,48.22,982.53,1008.31,214,24.25,12.63,-24,1
1688217656,2023-07-01 15:20,48.17,982.53,1008.31,214,24.25,12.62,-25,1
1688217717,2023-07-01 15:21,48.17,982.55,1008.33,214,24.26,12.63,-25,1
1688217779,2023-07-01 15:22,48.08,982.54,1008.32,214,24.25,12.59,-22,1
1688217840,2023-07-01 15:24,48.08,982.56,1008.35,214,24.26,12.60,-22,1
1688217902,2023-07-01 15:25,48.04,982.58,1008.37,214,24.27,12.60,-24,1
1688217963,2023-07-01 15:26,48.07,982.58,1008.36,214,24.27,12.60,-23,1
1688218025,2023-07-01 15:27,47.79,982.58,1008.36,214,24.27,12.52,-23,1
1688218086,2023-07-01 15:28,48.08,982.56,1008.34,214,24.27,12.61,-25,1
1688218148,2023-07-01 15:29,48.07,982.54,1008.32,214,24.27,12.60,-25,1
1688218209,2023-07-01 15:30,48.06,982.53,1008.31,214,24.27,12.60,-24,1
1688218271,2023-07-01 15:31,48.07,982.52,1008.31,214,24.27,12.60,-22,1
1688218332,2023-07-01 15:32,48.11,982.54,1008.33,214,24.28,12.63,-24,1
1688218394,2023-07-01 15:33,48.10,982.54,1008.32,214,24.28,12.62,-24,1
1688218456,2023-07-01 15:34,48.12,982.54,1008.32,214,24.27,12.62,-23,1
1688218517,2023-07-01 15:35,48.12,982.55,1008.33,214,24.27,12.62,-24,1
1688218579,2023-07-01 15:36,48.11,982.55,1008.34,214,24.27,12.62,-23,1
1688218641,2023-07-01 15:37,48.12,982.56,1008.34,214,24.27,12.62,-23,1
1688218702,2023-07-01 15:38,48.12,982.53,1008.31,214,24.27,12.62,-21,1
1688218764,2023-07-01 15:39,48.12,982.52,1008.31,214,24.27,12.62,-23,1
1688218826,2023-07-01 15:40,48.12,982.50,1008.28,214,24.27,12.62,-23,1
1688218887,2023-07-01 15:41,48.12,982.47,1008.26,214,24.27,12.62,-24,1
1688218949,2023-07-01 15:42,48.12,982.45,1008.23,214,24.27,12.62,-23,1
1688219010,2023-07-01 15:43,48.14,982.45,1008.24,214,24.27,12.63,-25,1
1688219072,2023-07-01 15:44,48.15,982.41,1008.20,214,24.26,12.62,-25,1
1688219134,2023-07-01 15:45,48.17,982.41,1008.19,214,24.26,12.62,-23,1
1688219196,2023-07-01 15:46,48.18,982.41,1008.20,214,24.27,12.64,-23,1
1688219257,2023-07-01 15:47,48.15,982.38,1008.16,214,24.27,12.63,-23,1
1688219319,2023-07-01 15:48,48.17,982.39,1008.17,214,24.27,12.63,-23,1
1688219380,2023-07-01 15:49,48.19,982.38,1008.17,214,24.27,12.64,-25,1
1688219442,2023-07-01 15:50,48.19,982.38,1008.16,214,24.27,12.64,-24,1
1688219503,2023-07-01 15:51,48.19,982.34,1008.13,214,24.27,12.64,-24,1
1688219565,2023-07-01 15:52,48.14,982.35,1008.13,214,24.27,12.63,-23,1
1688219626,2023-07-01 15:53,48.25,982.34,1008.12,214,24.27,12.66,-23,1
1688219688,2023-07-01 15:54,48.10,982.32,1008.10,214,24.27,12.61,-25,1
1688219749,2023-07-01 15:55,47.94,982.31,1008.09,214,24.27,12.56,-25,1
1688219811,2023-07-01 15:56,48.17,982.33,1008.11,214,24.27,12.63,-23,1
1688219873,2023-07-01 15:57,48.19,982.27,1008.05,214,24.27,12.64,-23,1
1688219935,2023-07-01 15:58,48.17,982.32,1008.10,214,24.27,12.63,-23,1
1688219996,2023-07-01 15:59,48.13,982.26,1008.04,214,24.26,12.61,-25,1
1688220058,2023-07-01 16:00,48.12,982.27,1008.06,214,24.27,12.62,-24,1
1688220119,2023-07-01 16:01,48.13,982.27,1008.05,214,24.26,12.61,-22,1
1688220181,2023-07-01 16:03,47.97,982.28,1008.07,214,24.26,12.56,-24,1
1688220242,2023-07-01 16:04,48.09,982.26,1008.05,214,24.27,12.61,-24,1
1688220304,2023-07-01 16:05,48.10,982.24,1008.02,214,24.26,12.60,-24,1
1688220366,2023-07-01 16:06,48.13,982.23,1008.02,214,24.26,12.61,-24,1
1688220428,2023-07-01 16:07,48.14,982.24,1008.03,214,24.27,12.63,-23,1
1688220490,2023-07-01 16:08,48.19,982.25,1008.03,214,24.27,12.64,-25,1
1688220551,2023-07-01 16:09,48.16,982.22,1008.00,214,24.26,12.62,-23,1
1688220613,2023-07-01 16:10,48.14,982.22,1008.00,214,24.27,12.63,-25,1
1688220675,2023-07-01 16:11,48.12,982.23,1008.01,214,24.27,12.62,-26,1
1688220737,2023-07-01 16:12,48.13,982.22,1008.00,214,24.27,12.62,-24,1
1688220798,2023-07-01 16:13,48.14,982.25,1008.03,214,24.27,12.63,-24,1
1688220860,2023-07-01 16:14,48.18,982.24,1008.02,214,24.27,12.64,-23,1
1688220922,2023-07-01 16:15,48.04,982.21,1007.99,214,24.27,12.59,-23,1
1688220983,2023-07-01 16:16,48.18,982.19,1007.97,214,24.26,12.63,-23,1
1688221045,2023-07-01 16:17,48.20,982.20,1007.99,214,24.27,12.64,-24,1
1688221106,2023-07-01 16:18,48.08,982.18,1007.96,214,24.27,12.61,-24,1
1688221168,2023-07-01 16:19,48.18,982.13,1007.92,214,24.27,12.64,-25,1
1688221230,2023-07-01 16:20,48.15,982.13,1007.91,214,24.27,12.63,-24,1
1688221291,2023-07-01 16:21,48.15,982.13,1007.91,214,24.27,12.63,-23,1
1688221353,2023-07-01 16:22,48.30,982.15,1007.94,214,24.27,12.67,-23,1
1688221415,2023-07-01 16:23,48.13,982.09,1007.88,214,24.26,12.61,-21,1
1688221476,2023-07-01 16:24,48.22,982.04,1007.83,214,24.26,12.64,-22,1
1688221538,2023-07-01 16:25,48.25,982.03,1007.82,214,24.27,12.66,-24,1
1688221600,2023-07-01 16:26,48.27,982.06,1007.85,214,24.27,12.67,-24,1
1688221661,2023-07-01 16:27,48.22,982.03,1007.81,214,24.27,12.65,-25,1
1688221723,2023-07-01 16:28,48.19,982.01,1007.79,214,24.26,12.63,-22,1
1688221784,2023-07-01 16:29,48.20,982.01,1007.79,214,24.27,12.64,-25,1
1688221846,2023-07-01 16:30,48.19,981.97,1007.75,214,24.27,12.64,-25,1
1688221907,2023-07-01 16:31,48.17,981.97,1007.75,214,24.27,12.63,-24,1
1688221969,2023-07-01 16:32,48.14,981.94,1007.72,214,24.26,12.62,-23,1
1688222031,2023-07-01 16:33,48.12,981.92,1007.70,214,24.27,12.62,-24,1
1688222093,2023-07-01 16:34,48.14,981.93,1007.72,214,24.27,12.63,-25,1
1688222154,2023-07-01 16:35,48.16,981.96,1007.74,214,24.27,12.63,-23,1
1688222216,2023-07-01 16:36,48.14,981.96,1007.74,214,24.27,12.63,-24,1
1688222277,2023-07-01 16:37,48.16,981.95,1007.73,214,24.27,12.63,-24,1
1688222339,2023-07-01 16:38,48.13,981.96,1007.74,214,24.27,12.62,-25,1
1688222401,2023-07-01 16:40,48.09,981.91,1007.69,214,24.26,12.60,-26,1
1688222462,2023-07-01 16:41,48.11,981.90,1007.69,214,24.26,12.61,-29,1
1688222524,2023-07-01 16:42,48.08,981.85,1007.63,214,24.26,12.60,-23,1
1688222586,2023-07-01 16:43,48.06,981.85,1007.63,214,24.26,12.59,-24,1
1688222648,2023-07-01 16:44,48.07,981.83,1007.62,214,24.26,12.59,-23,1
1688222709,2023-07-01 16:45,48.04,981.81,1007.60,214,24.26,12.59,-22,1
1688222771,2023-07-01 16:46,48.04,981.80,1007.59,214,24.26,12.59,-23,1
1688222832,2023-07-01 16:47,48.05,981.80,1007.59,214,24.26,12.59,-25,1
1688222894,2023-07-01 16:48,48.07,981.83,1007.61,214,24.26,12.59,-25,1
1688222956,2023-07-01 16:49,48.13,981.80,1007.58,214,24.26,12.61,-23,1
1688223017,2023-07-01 16:50,48.15,981.78,1007.56,214,24.26,12.62,-24,1
1688223079,2023-07-01 16:51,48.19,981.79,1007.57,214,24.27,12.64,-23,1
1688223140,2023-07-01 16:52,48.20,981.79,1007.58,214,24.26,12.63,-23,1
1688223202,2023-07-01 16:53,48.20,981.80,1007.58,214,24.26,12.63,-25,1
1688223264,2023-07-01 16:54,48.22,981.81,1007.59,214,24.26,12.64,-23,1
1688223325,2023-07-01 16:55,48.15,981.81,1007.60,214,24.26,12.62,-24,1
1688223387,2023-07-01 16:56,48.18,981.83,1007.61,214,24.26,12.63,-24,1
1688223448,2023-07-01 16:57,48.19,981.86,1007.65,214,24.27,12.64,-22,1
1688223510,2023-07-01 16:58,48.21,981.87,1007.66,214,24.27,12.65,-24,1
1688223572,2023-07-01 16:59,48.20,981.81,1007.59,214,24.26,12.63,-25,1
1688223633,2023-07-01 17:00,48.23,981.81,1007.59,214,24.26,12.64,-24,1
1688223695,2023-07-01 17:01,48.17,981.79,1007.57,214,24.27,12.63,-22,1
1688223757,2023-07-01 17:02,48.14,981.79,1007.58,214,24.27,12.63,-24,1
1688223819,2023-07-01 17:03,48.00,981.79,1007.58,214,24.27,12.58,-22,1
1688223880,2023-07-01 17:04,47.90,981.79,1007.58,214,24.27,12.55,-22,1
1688223942,2023-07-01 17:05,48.08,981.78,1007.57,214,24.27,12.61,-23,1
1688224004,2023-07-01 17:06,48.09,981.79,1007.57,214,24.26,12.60,-24,1
1688224066,2023-07-01 17:07,48.08,981.79,1007.57,214,24.27,12.61,-25,1
1688224128,2023-07-01 17:08,48.09,981.78,1007.57,214,24.27,12.61,-25,1
1688224189,2023-07-01 17:09,48.10,981.75,1007.54,214,24.27,12.61,-24,1
1688224251,2023-07-01 17:10,48.18,981.74,1007.52,214,24.26,12.63,-25,1
1688224313,2023-07-01 17:11,48.31,981.73,1007.51,214,24.27,12.68,-25,1
1688224374,2023-07-01 17:12,48.18,981.70,1007.49,214,24.27,12.64,-25,1
1688224436,2023-07-01 17:13,48.15,981.73,1007.52,214,24.27,12.63,-25,1
1688224497,2023-07-01 17:14,48.12,981.75,1007.54,214,24.27,12.62,-25,1
1688224559,2023-07-01 17:15,48.09,981.72,1007.51,214,24.26,12.60,-23,1
1688224621,2023-07-01 17:17,48.07,981.72,1007.50,214,24.26,12.59,-25,1
1688224682,2023-07-01 17:18,48.07,981.72,1007.50,214,24.26,12.59,-25,1
1688224744,2023-07-01 17:19,47.85,981.74,1007.53,214,24.27,12.53,-23,1
1688224805,2023-07-01 17:20,48.07,981.71,1007.50,214,24.27,12.60,-25,1
1688224867,2023-07-01 17:21,47.99,981.75,1007.53,214,24.26,12.57,-23,1
1688224928,2023-07-01 17:22,48.08,981.72,1007.51,214,24.26,12.60,-23,1
1688224990,2023-07-01 17:23,48.09,981.72,1007.51,214,24.26,12.60,-24,1
1688225052,2023-07-01 17:24,48.04,981.72,1007.50,214,24.26,12.59,-22,1
1688225113,2023-07-01 17:25,48.04,981.72,1007.50,214,24.26,12.59,-22,1
1688225175,2023-07-01 17:26,48.09,981.70,1007.49,214,24.25,12.59,-23,1
1688225237,2023-07-01 17:27,48.10,981.74,1007.52,214,24.26,12.60,-24,1
1688225298,2023-07-01 17:28,48.08,981.73,1007.51,214,24.26,12.60,-25,1
1688225360,2023-07-01 17:29,48.26,981.74,1007.52,214,24.26,12.65,-25,1
1688225421,2023-07-01 17:30,48.10,981.73,1007.51,214,24.25,12.59,-25,1
1688225483,2023-07-01 17:31,48.10,981.73,1007.52,214,24.25,12.59,-22,1
1688225545,2023-07-01 17:32,48.19,981.77,1007.55,214,24.25,12.62,-23,1
1688225606,2023-07-01 17:33,48.08,981.74,1007.52,214,24.26,12.60,-26,1
1688225668,2023-07-01 17:34,48.07,981.70,1007.48,214,24.25,12.58,-24,1
1688225730,2023-07-01 17:35,48.11,981.72,1007.50,214,24.25,12.60,-24,1
1688225791,2023-07-01 17:36,48.11,981.75,1007.53,214,24.25,12.60,-24,1
1688225853,2023-07-01 17:37,48.12,981.69,1007.48,214,24.25,12.60,-26,1
1688225915,2023-07-01 17:38,48.07,981.73,1007.51,214,24.25,12.58,-24,1
1688225976,2023-07-01 17:39,48.05,981.68,1007.47,214,24.25,12.58,-24,1
1688226038,2023-07-01 17:40,48.07,981.68,1007.46,214,24.25,12.58,-24,1
1688226099,2023-07-01 17:41,48.05,981.68,1007.46,214,24.25,12.58,-23,1
1688226161,2023-07-01 17:42,48.04,981.67,1007.45,214,24.25,12.58,-23,1
1688226223,2023-07-01 17:43,48.04,981.70,1007.49,214,24.25,12.58,-23,1
1688226284,2023-07-01 17:44,48.08,981.71,1007.49,214,24.24,12.58,-23,1
1688226345,2023-07-01 17:45,48.12,981.73,1007.52,214,24.25,12.60,-24,1
1688226407,2023-07-01 17:46,48.10,981.76,1007.54,214,24.25,12.59,-23,1
1688226469,2023-07-01 17:47,48.08,981.71,1007.49,214,24.24,12.58,-23,1
1688226531,2023-07-01 17:48,48.20,981.73,1007.51,214,24.24,12.62,-24,1
1688226592,2023-07-01 17:49,48.08,981.69,1007.48,214,24.24,12.58,-25,1
1688226654,2023-07-01 17:50,48.03,981.69,1007.47,214,24.24,12.56,-25,1
1688226716,2023-07-01 17:51,48.00,981.64,1007.42,214,24.24,12.55,-25,1
1688226777,2023-07-01 17:52,47.99,981.70,1007.48,214,24.24,12.55,-23,1
1688226839,2023-07-01 17:53,47.94,981.67,1007.45,214,24.24,12.54,-25,1
1688226900,2023-07-01 17:55,47.92,981.68,1007.47,214,24.24,12.53,-22,1
1688226962,2023-07-01 17:56,47.89,981.71,1007.49,214,24.24,12.52,-23,1
1688227024,2023-07-01 17:57,47.91,981.70,1007.48,214,24.24,12.53,-23,1
1688227085,2023-07-01 17:58,47.90,981.72,1007.50,214,24.24,12.52,-25,1
1688227147,2023-07-01 17:59,47.89,981.71,1007.49,214,24.24,12.52,-24,1
1688227208,2023-07-01 18:00,47.89,981.70,1007.49,214,24.24,12.52,-25,1
1688227270,2023-07-01 18:01,47.86,981.72,1007.50,214,24.24,12.51,-25,1
1688227332,2023-07-01 18:02,47.88,981.72,1007.50,214,24.24,12.52,-24,1
1688227393,2023-07-01 18:03,47.90,981.72,1007.50,214,24.24,12.52,-23,1
1688227454,2023-07-01 18:04,48.16,981.73,1007.52,214,24.24,12.61,-22,1
1688227516,2023-07-01 18:05,47.97,981.75,1007.53,214,24.24,12.54,-29,1
1688227578,2023-07-01 18:06,48.02,981.71,1007.49,214,24.24,12.56,-24,1
1688227640,2023-07-01 18:07,48.06,981.68,1007.46,214,24.24,12.57,-24,1
1688227702,2023-07-01 18:08,48.02,981.71,1007.49,214,24.24,12.56,-23,1
1688227763,2023-07-01 18:09,48.06,981.71,1007.49,214,24.24,12.57,-25,1
1688227825,2023-07-01 18:10,48.07,981.71,1007.49,214,24.24,12.58,-24,1
1688227886,2023-07-01 18:11,48.08,981.71,1007.50,214,24.24,12.58,-23,1
1688227948,2023-07-01 18:12,48.12,981.70,1007.49,214,24.24,12.59,-23,1
1688228009,2023-07-01 18:13,47.82,981.70,1007.48,214,24.24,12.50,-24,1
1688228071,2023-07-01 18:14,48.11,981.73,1007.51,214,24.23,12.58,-25,1
1688228133,2023-07-01 18:15,48.13,981.70,1007.48,214,24.23,12.59,-24,1
1688228195,2023-07-01 18:16,48.10,981.71,1007.50,214,24.24,12.58,-25,1
1688228257,2023-07-01 18:17,48.03,981.71,1007.49,214,24.23,12.55,-24,1
1688228318,2023-07-01 18:18,47.95,981.71,1007.49,214,24.23,12.53,-25,1
1688228380,2023-07-01 18:19,47.93,981.69,1007.47,214,24.23,12.52,-22,1
1688228441,2023-07-01 18:20,47.91,981.70,1007.48,214,24.23,12.52,-25,1
1688228503,2023-07-01 18:21,47.91,981.69,1007.47,214,24.23,12.52,-22,1
1688228565,2023-07-01 18:22,47.86,981.70,1007.48,214,24.23,12.50,-22,1
1688228626,2023-07-01 18:23,47.94,981.69,1007.48,214,24.23,12.53,-25,1
1688228688,2023-07-01 18:24,47.91,981.70,1007.48,214,24.23,12.52,-24,1
1688228749,2023-07-01 18:25,47.88,981.70,1007.48,214,24.23,12.51,-25,1
1688228811,2023-07-01 18:26,47.88,981.70,1007.48,214,24.22,12.50,-24,1
1688228873,2023-07-01 18:27,47.89,981.69,1007.47,214,24.22,12.50,-24,1
1688228934,2023-07-01 18:28,47.91,981.68,1007.46,214,24.23,12.52,-25,1
1688228996,2023-07-01 18:29,47.95,981.68,1007.47,214,24.23,12.53,-24,1
1688229057,2023-07-01 18:30,47.98,981.68,1007.47,214,24.23,12.54,-24,1
1688229119,2023-07-01 18:31,47.99,981.70,1007.48,214,24.22,12.53,-23,1
1688229180,2023-07-01 18:33,47.94,981.73,1007.52,214,24.22,12.52,-23,1
1688229242,2023-07-01 18:34,47.93,981.72,1007.50,214,24.22,12.51,-25,1
1688229304,2023-07-01 18:35,47.84,981.76,1007.55,214,24.22,12.49,-24,1
1688229365,2023-07-01 18:36,47.94,981.76,1007.54,214,24.23,12.53,-24,1
1688229427,2023-07-01 18:37,47.92,981.75,1007.53,214,24.22,12.51,-23,1
1688229489,2023-07-01 18:38,47.92,981.75,1007.53,214,24.23,12.52,-23,1
1688229550,2023-07-01 18:39,47.92,981.74,1007.52,214,24.22,12.51,-25,1
1688229612,2023-07-01 18:40,47.86,981.73,1007.51,214,24.22,12.49,-24,1
1688229673,2023-07-01 18:41,47.93,981.72,1007.50,214,24.22,12.51,-24,1
1688229735,2023-07-01 18:42,47.91,981.74,1007.52,214,24.22,12.51,-25,1
1688229796,2023-07-01 18:43,47.91,981.71,1007.49,214,24.22,12.51,-24,1
1688229858,2023-07-01 18:44,47.93,981.69,1007.47,214,24.22,12.51,-24,1
1688229920,2023-07-01 18:45,47.94,981.67,1007.46,214,24.22,12.52,-25,1
1688229981,2023-07-01 18:46,48.01,981.71,1007.49,214,24.22,12.54,-24,1
1688230043,2023-07-01 18:47,48.04,981.69,1007.48,214,24.22,12.55,-23,1
1688230105,2023-07-01 18:48,47.92,981.68,1007.46,214,24.22,12.51,-23,1
1688230166,2023-07-01 18:49,47.87,981.69,1007.47,214,24.22,12.49,-25,1
1688230230,2023-07-01 18:50,47.88,981.69,1007.48,214,24.22,12.50,-24,1
1688230291,2023-07-01 18:51,47.90,981.68,1007.46,214,24.22,12.50,-24,1
1688230353,2023-07-01 18:52,47.88,981.65,1007.43,214,24.22,12.50,-26,1
1688230415,2023-07-01 18:53,47.89,981.63,1007.42,214,24.22,12.50,-22,1
1688230476,2023-07-01 18:54,47.89,981.61,1007.39,214,24.21,12.49,-23,1
1688230538,2023-07-01 18:55,47.89,981.60,1007.38,214,24.21,12.49,-23,1
1688230600,2023-07-01 18:56,47.88,981.61,1007.40,214,24.22,12.50,-23,1
1688230662,2023-07-01 18:57,47.88,981.60,1007.38,214,24.21,12.49,-24,1
1688230723,2023-07-01 18:58,47.88,981.63,1007.42,214,24.21,12.49,-24,1
1688230785,2023-07-01 18:59,47.87,981.62,1007.40,214,24.21,12.48,-24,1
1688230847,2023-07-01 19:00,47.85,981.59,1007.37,214,24.21,12.48,-23,1
1688230908,2023-07-01 19:01,47.95,981.57,1007.35,214,24.21,12.51,-23,1
1688230970,2023-07-01 19:02,47.96,981.60,1007.38,214,24.21,12.51,-24,1
1688231032,2023-07-01 19:03,48.22,981.61,1007.39,214,24.21,12.60,-24,1
1688231093,2023-07-01 19:04,48.05,981.59,1007.38,214,24.22,12.55,-26,1
1688231155,2023-07-01 19:05,47.99,981.58,1007.37,214,24.21,12.52,-22,1
1688231217,2023-07-01 19:06,47.95,981.56,1007.34,214,24.21,12.51,-23,1
1688231279,2023-07-01 19:07,47.99,981.56,1007.34,214,24.21,12.52,-24,1
1688231341,2023-07-01 19:09,47.96,981.58,1007.36,214,24.21,12.51,-23,1
1688231403,2023-07-01 19:10,47.77,981.54,1007.33,214,24.21,12.45,-24,1
1688231464,2023-07-01 19:11,47.94,981.56,1007.34,214,24.21,12.51,-24,1
1688231526,2023-07-01 19:12,47.96,981.54,1007.32,214,24.22,12.52,-25,1
1688231588,2023-07-01 19:13,47.95,981.55,1007.33,214,24.21,12.51,-25,1
1688231649,2023-07-01 19:14,47.94,981.54,1007.32,214,24.21,12.51,-24,1
1688231711,2023-07-01 19:15,47.95,981.51,1007.29,214,24.21,12.51,-24,1
1688231772,2023-07-01 19:16,47.94,981.50,1007.28,214,24.21,12.51,-22,1
1688231834,2023-07-01 19:17,47.97,981.49,1007.27,214,24.21,12.52,-24,1
1688231895,2023-07-01 19:18,47.98,981.50,1007.28,214,24.21,12.52,-23,1
1688231957,2023-07-01 19:19,47.95,981.50,1007.28,214,24.21,12.51,-25,1
1688232019,2023-07-01 19:20,47.93,981.50,1007.28,214,24.21,12.50,-23,1
1688232080,2023-07-01 19:21,47.92,981.48,1007.26,214,24.21,12.50,-25,1
1688232142,2023-07-01 19:22,47.94,981.48,1007.27,214,24.21,12.51,-25,1
1688232204,2023-07-01 19:23,47.94,981.46,1007.25,214,24.21,12.51,-24,1
1688232265,2023-07-01 19:24,47.97,981.45,1007.24,214,24.21,12.52,-23,1
1688232327,2023-07-01 19:25,47.95,981.45,1007.23,214,24.20,12.50,-24,1
1688232388,2023-07-01 19:26,47.94,981.45,1007.24,214,24.20,12.50,-24,1
1688232450,2023-07-01 19:27,47.94,981.43,1007.22,214,24.19,12.49,-25,1
1688232512,2023-07-01 19:28,47.96,981.45,1007.23,214,24.19,12.50,-24,1
1688232573,2023-07-01 19:29,47.95,981.45,1007.23,214,24.21,12.51,-24,1
1688232635,2023-07-01 19:30,47.94,981.43,1007.21,214,24.20,12.50,-26,1
1688232696,2023-07-01 19:31,47.96,981.44,1007.23,214,24.20,12.51,-23,1
1688232758,2023-07-01 19:32,47.96,981.39,1007.18,214,24.20,12.51,-24,1
1688232820,2023-07-01 19:33,47.96,981.42,1007.20,214,24.20,12.51,-24,1
1688232881,2023-07-01 19:34,47.98,981.41,1007.20,214,24.20,12.51,-24,1
1688232943,2023-07-01 19:35,47.89,981.39,1007.18,214,24.19,12.47,-22,1
1688233005,2023-07-01 19:36,48.02,981.39,1007.17,214,24.20,12.52,-22,1
1688233067,2023-07-01 19:37,48.02,981.40,1007.18,214,24.20,12.52,-22,1
1688233128,2023-07-01 19:38,48.00,981.37,1007.15,214,24.20,12.52,-23,1
1688233190,2023-07-01 19:39,48.00,981.40,1007.18,214,24.20,12.52,-25,1
1688233252,2023-07-01 19:40,47.97,981.39,1007.17,214,24.20,12.51,-25,1
1688233314,2023-07-01 19:41,47.96,981.42,1007.21,214,24.20,12.50,-24,1
1688233375,2023-07-01 19:42,47.91,981.43,1007.21,214,24.20,12.49,-24,1
1688233437,2023-07-01 19:43,47.97,981.45,1007.23,214,24.20,12.51,-24,1
1688233498,2023-07-01 19:44,47.99,981.45,1007.24,214,24.20,12.52,-26,1
1688233560,2023-07-01 19:46,48.03,981.44,1007.22,214,24.20,12.53,-23,1
1688233622,2023-07-01 19:47,48.03,981.44,1007.22,214,24.19,12.52,-25,1
1688233683,2023-07-01 19:48,48.02,981.43,1007.21,214,24.20,12.52,-23,1
1688233745,2023-07-01 19:49,47.98,981.42,1007.21,214,24.19,12.50,-24,1
1688233807,2023-07-01 19:50,48.06,981.44,1007.22,214,24.20,12.54,-22,1
1688233868,2023-07-01 19:51,48.08,981.40,1007.18,214,24.19,12.53,-23,1
1688233930,2023-07-01 19:52,48.09,981.41,1007.19,214,24.19,12.54,-25,1
1688233991,2023-07-01 19:53,48.08,981.41,1007.20,214,24.19,12.53,-23,1
1688234053,2023-07-01 19:54,48.07,981.42,1007.20,214,24.19,12.53,-23,1
1688234114,2023-07-01 19:55,48.10,981.41,1007.19,214,24.18,12.53,-25,1
1688234176,2023-07-01 19:56,48.11,981.40,1007.18,214,24.19,12.54,-24,1
1688234238,2023-07-01 19:57,48.10,981.41,1007.20,214,24.20,12.55,-24,1
1688234299,2023-07-01 19:58,48.08,981.41,1007.20,214,24.19,12.53,-23,1
1688234361,2023-07-01 19:59,48.09,981.39,1007.18,214,24.19,12.54,-23,1
1688234422,2023-07-01 20:00,48.07,981.39,1007.18,214,24.19,12.53,-25,1
1688234484,2023-07-01 20:01,48.08,981.39,1007.17,214,24.19,12.53,-24,1
1688234545,2023-07-01 20:02,48.07,981.41,1007.19,214,24.19,12.53,-24,1
1688234607,2023-07-01 20:03,48.11,981.41,1007.20,214,24.18,12.53,-24,1
1688234669,2023-07-01 20:04,48.10,981.47,1007.26,214,24.19,12.54,-24,1
1688234731,2023-07-01 20:05,48.11,981.46,1007.24,214,24.18,12.53,-24,1
1688234793,2023-07-01 20:06,48.09,981.48,1007.26,214,24.18,12.53,-23,1
1688234854,2023-07-01 20:07,48.10,981.49,1007.27,214,24.19,12.54,-24,1
1688234917,2023-07-01 20:08,48.11,981.50,1007.28,214,24.18,12.53,-23,1
1688234978,2023-07-01 20:09,48.12,981.49,1007.27,214,24.18,12.54,-24,1
1688235040,2023-07-01 20:10,48.12,981.53,1007.32,214,24.18,12.54,-24,1
1688235102,2023-07-01 20:11,48.19,981.52,1007.30,214,24.18,12.56,-23,1
1688235163,2023-07-01 20:12,48.21,981.52,1007.31,214,24.18,12.57,-24,1
1688235225,2023-07-01 20:13,48.29,981.54,1007.32,214,24.18,12.59,-25,1
1688235287,2023-07-01 20:14,48.35,981.53,1007.31,214,24.18,12.61,-20,1
1688235348,2023-07-01 20:15,48.24,981.54,1007.32,214,24.19,12.59,-22,1
1688235410,2023-07-01 20:16,48.46,981.52,1007.30,214,24.18,12.64,-24,1
1688235472,2023-07-01 20:17,48.51,981.54,1007.33,214,24.19,12.67,-25,1
1688235534,2023-07-01 20:18,48.45,981.56,1007.34,214,24.18,12.64,-24,1
1688235595,2023-07-01 20:19,48.45,981.55,1007.34,214,24.18,12.64,-23,1
1688235657,2023-07-01 20:20,48.40,981.52,1007.30,214,24.18,12.62,-25,1
1688235718,2023-07-01 20:21,48.49,981.55,1007.34,214,24.17,12.65,-23,1
1688235780,2023-07-01 20:23,48.15,981.55,1007.33,214,24.17,12.54,-25,1
1688235841,2023-07-01 20:24,48.37,981.54,1007.32,214,24.17,12.61,-25,1
1688235903,2023-07-01 20:25,48.17,981.51,1007.30,214,24.17,12.54,-23,1
1688235965,2023-07-01 20:26,48.34,981.56,1007.34,214,24.17,12.60,-24,1
1688236026,2023-07-01 20:27,48.29,981.53,1007.32,214,24.17,12.58,-24,1
1688236088,2023-07-01 20:28,48.09,981.52,1007.30,214,24.17,12.52,-23,1
1688236150,2023-07-01 20:29,48.23,981.50,1007.28,214,24.17,12.56,-23,1
1688236212,2023-07-01 20:30,48.24,981.50,1007.29,214,24.17,12.57,-25,1
1688236273,2023-07-01 20:31,48.26,981.48,1007.27,214,24.17,12.57,-24,1
1688236335,2023-07-01 20:32,48.25,981.50,1007.28,214,24.17,12.57,-23,1
1688236396,2023-07-01 20:33,48.25,981.51,1007.29,214,24.17,12.57,-24,1
1688236458,2023-07-01 20:34,48.27,981.50,1007.28,214,24.17,12.58,-24,1
1688236519,2023-07-01 20:35,48.08,981.48,1007.27,214,24.16,12.51,-22,1
1688236581,2023-07-01 20:36,48.29,981.48,1007.26,214,24.17,12.58,-23,1
1688236643,2023-07-01 20:37,48.28,981.51,1007.30,214,24.17,12.58,-23,1
1688236705,2023-07-01 20:38,48.30,981.50,1007.29,214,24.17,12.58,-24,1
1688236767,2023-07-01 20:39,48.29,981.48,1007.26,214,24.17,12.58,-24,1
1688236830,2023-07-01 20:40,48.30,981.49,1007.27,214,24.17,12.58,-25,1
1688236892,2023-07-01 20:41,48.32,981.50,1007.28,214,24.17,12.59,-24,1
1688236954,2023-07-01 20:42,48.29,981.50,1007.28,214,24.17,12.58,-23,1
1688237016,2023-07-01 20:43,48.29,981.51,1007.29,214,24.16,12.57,-25,1
1688237078,2023-07-01 20:44,48.26,981.49,1007.27,214,24.16,12.56,-24,1
1688237139,2023-07-01 20:45,48.27,981.49,1007.28,214,24.17,12.58,-25,1
1688237201,2023-07-01 20:46,48.27,981.51,1007.29,214,24.16,12.57,-24,1
1688237263,2023-07-01 20:47,48.27,981.50,1007.28,214,24.16,12.57,-22,1
1688237325,2023-07-01 20:48,48.27,981.50,1007.28,214,24.16,12.57,-23,1
1688237387,2023-07-01 20:49,48.26,981.56,1007.34,214,24.16,12.56,-24,1
1688237448,2023-07-01 20:50,48.26,981.54,1007.32,214,24.16,12.56,-23,1
1688237510,2023-07-01 20:51,48.27,981.52,1007.30,214,24.15,12.56,-24,1
1688237572,2023-07-01 20:52,48.25,981.53,1007.32,214,24.16,12.56,-25,1
1688237634,2023-07-01 20:53,48.24,981.54,1007.33,214,24.16,12.56,-24,1
1688237695,2023-07-01 20:54,48.23,981.56,1007.34,214,24.16,12.55,-24,1
1688237757,2023-07-01 20:55,48.21,981.56,1007.35,214,24.16,12.55,-25,1
1688237819,2023-07-01 20:56,48.13,981.57,1007.35,214,24.16,12.52,-24,1
1688237880,2023-07-01 20:58,48.09,981.59,1007.37,214,24.16,12.51,-23,1
1688237942,2023-07-01 20:59,48.06,981.59,1007.38,214,24.16,12.50,-24,1
1688238004,2023-07-01 21:00,48.02,981.61,1007.40,214,24.16,12.49,-28,1
1688238065,2023-07-01 21:01,48.02,981.59,1007.38,214,24.15,12.48,-23,1
1688238127,2023-07-01 21:02,48.02,981.61,1007.39,214,24.16,12.49,-21,1
1688238188,2023-07-01 21:03,48.04,981.64,1007.43,214,24.16,12.49,-24,1
1688238250,2023-07-01 21:04,48.02,981.65,1007.43,214,24.16,12.49,-24,1
1688238312,2023-07-01 21:05,48.00,981.60,1007.38,214,24.15,12.47,-25,1
1688238373,2023-07-01 21:06,47.84,981.61,1007.39,214,24.15,12.42,-25,1
1688238435,2023-07-01 21:07,48.03,981.61,1007.39,214,24.15,12.48,-23,1
1688238497,2023-07-01 21:08,48.02,981.61,1007.39,214,24.15,12.48,-24,1
1688238559,2023-07-01 21:09,48.10,981.62,1007.40,214,24.15,12.50,-22,1
1688238620,2023-07-01 21:10,48.07,981.65,1007.43,214,24.15,12.49,-23,1
1688238682,2023-07-01 21:11,48.08,981.67,1007.45,214,24.16,12.51,-24,1
1688238744,2023-07-01 21:12,48.20,981.69,1007.47,214,24.15,12.53,-24,1
1688238805,2023-07-01 21:13,47.98,981.71,1007.49,214,24.15,12.46,-24,1
1688238867,2023-07-01 21:14,48.10,981.71,1007.49,214,24.15,12.50,-24,1
1688238930,2023-07-01 21:15,48.09,981.72,1007.50,214,24.15,12.50,-24,1
1688238992,2023-07-01 21:16,48.14,981.74,1007.52,214,24.15,12.52,-24,1
1688239117,2023-07-01 21:18,48.16,981.75,1007.53,214,24.15,12.52,-24,1
1688239178,2023-07-01 21:19,48.26,981.78,1007.57,214,24.15,12.55,-24,1
1688239240,2023-07-01 21:20,48.11,981.81,1007.59,214,24.15,12.51,-23,1
1688239302,2023-07-01 21:21,48.11,981.79,1007.57,214,24.15,12.51,-24,1
1688239364,2023-07-01 21:22,48.09,981.80,1007.58,214,24.15,12.50,-25,1
1688239425,2023-07-01 21:23,48.10,981.81,1007.59,214,24.15,12.50,-25,1
1688239487,2023-07-01 21:24,48.13,981.81,1007.60,214,24.14,12.50,-22,1
1688239549,2023-07-01 21:25,48.15,981.83,1007.61,214,24.14,12.51,-23,1
1688239610,2023-07-01 21:26,48.14,981.84,1007.62,214,24.14,12.51,-24,1
1688239672,2023-07-01 21:27,48.04,981.85,1007.63,214,24.14,12.48,-24,1
1688239734,2023-07-01 21:28,48.12,981.84,1007.62,214,24.14,12.50,-24,1
1688239795,2023-07-01 21:29,48.16,981.84,1007.62,214,24.14,12.51,-23,1
1688239857,2023-07-01 21:30,48.13,981.86,1007.64,214,24.14,12.50,-25,1
1688239919,2023-07-01 21:31,48.16,981.88,1007.66,214,24.14,12.51,-24,1
1688239981,2023-07-01 21:33,48.15,981.87,1007.65,214,24.14,12.51,-22,1
1688240042,2023-07-01 21:34,48.14,981.85,1007.64,214,24.14,12.51,-23,1
1688240104,2023-07-01 21:35,48.14,981.84,1007.62,214,24.13,12.50,-25,1
1688240166,2023-07-01 21:36,48.12,981.82,1007.60,214,24.14,12.50,-24,1
1688240227,2023-07-01 21:37,48.10,981.79,1007.58,214,24.13,12.48,-24,1
1688240289,2023-07-01 21:38,48.13,981.82,1007.61,214,24.14,12.50,-23,1
1688240351,2023-07-01 21:39,48.11,981.80,1007.58,214,24.14,12.50,-22,1
1688240412,2023-07-01 21:40,48.11,981.80,1007.59,214,24.14,12.50,-24,1
1688240474,2023-07-01 21:41,48.37,981.79,1007.57,214,24.13,12.57,-23,1
1688240536,2023-07-01 21:42,48.12,981.80,1007.58,214,24.13,12.49,-24,1
1688240598,2023-07-01 21:43,48.14,981.81,1007.59,214,24.13,12.50,-24,1
1688240659,2023-07-01 21:44,48.17,981.82,1007.61,214,24.13,12.51,-25,1
1688240721,2023-07-01 21:45,48.35,981.81,1007.59,214,24.13,12.56,-25,1
1688240782,2023-07-01 21:46,48.17,981.77,1007.55,214,24.12,12.50,-24,1
1688240844,2023-07-01 21:47,48.18,981.78,1007.57,214,24.13,12.51,-25,1
1688240906,2023-07-01 21:48,48.05,981.77,1007.55,214,24.13,12.47,-22,1
1688240968,2023-07-01 21:49,47.93,981.79,1007.57,214,24.13,12.43,-23,1
1688241029,2023-07-01 21:50,48.24,981.77,1007.56,214,24.13,12.53,-25,1
1688241091,2023-07-01 21:51,48.25,981.76,1007.54,214,24.13,12.53,-23,1
1688241152,2023-07-01 21:52,48.25,981.78,1007.56,214,24.13,12.53,-24,1
1688241214,2023-07-01 21:53,48.29,981.79,1007.57,214,24.13,12.55,-24,1
1688241276,2023-07-01 21:54,48.33,981.77,1007.55,214,24.12,12.55,-23,1
1688241337,2023-07-01 21:55,48.33,981.77,1007.55,214,24.13,12.56,-24,1
1688241399,2023-07-01 21:56,48.34,981.76,1007.54,214,24.13,12.56,-23,1
1688241460,2023-07-01 21:57,48.37,981.78,1007.57,214,24.12,12.56,-24,1
1688241522,2023-07-01 21:58,48.37,981.76,1007.54,214,24.12,12.56,-24,1
1688241584,2023-07-01 21:59,48.38,981.75,1007.53,214,24.12,12.56,-23,1
1688241646,2023-07-01 22:00,48.37,981.74,1007.53,214,24.12,12.56,-25,1
1688241708,2023-07-01 22:01,48.37,981.79,1007.57,214,24.12,12.56,-23,1
1688241770,2023-07-01 22:02,48.40,981.78,1007.56,214,24.12,12.57,-24,1
1688241832,2023-07-01 22:03,48.37,981.79,1007.57,214,24.12,12.56,-24,1
1688241894,2023-07-01 22:04,48.39,981.78,1007.56,214,24.12,12.57,-25,1
1688241955,2023-07-01 22:05,48.40,981.78,1007.57,214,24.12,12.57,-23,1
1688242018,2023-07-01 22:06,48.39,981.78,1007.56,214,24.11,12.56,-24,1
1688242080,2023-07-01 22:08,48.42,981.78,1007.56,214,24.12,12.58,-24,1
1688242141,2023-07-01 22:09,48.32,981.78,1007.56,214,24.12,12.55,-24,1
1688242203,2023-07-01 22:10,48.42,981.75,1007.54,214,24.11,12.57,-24,1
1688242264,2023-07-01 22:11,48.47,981.79,1007.57,214,24.11,12.58,-22,1
1688242326,2023-07-01 22:12,48.48,981.75,1007.53,214,24.11,12.59,-25,1
1688242388,2023-07-01 22:13,48.43,981.75,1007.54,214,24.11,12.57,-24,1
1688242449,2023-07-01 22:14,48.51,981.71,1007.49,214,24.12,12.60,-24,1
1688242511,2023-07-01 22:15,48.52,981.72,1007.50,214,24.12,12.61,-24,1
1688242572,2023-07-01 22:16,48.54,981.74,1007.53,214,24.11,12.61,-23,1
1688242634,2023-07-01 22:17,48.52,981.71,1007.50,214,24.11,12.60,-24,1
1688242695,2023-07-01 22:18,48.60,981.73,1007.51,214,24.11,12.62,-22,1
1688242757,2023-07-01 22:19,48.56,981.78,1007.56,214,24.11,12.61,-23,1
1688242818,2023-07-01 22:20,48.57,981.80,1007.58,214,24.11,12.62,-23,1
1688242880,2023-07-01 22:21,48.57,981.80,1007.59,214,24.11,12.62,-25,1
1688242942,2023-07-01 22:22,48.58,981.82,1007.60,214,24.11,12.62,-25,1
1688243003,2023-07-01 22:23,48.60,981.80,1007.58,214,24.11,12.62,-24,1
1688243065,2023-07-01 22:24,48.59,981.82,1007.60,214,24.10,12.61,-23,1
1688243126,2023-07-01 22:25,48.61,981.82,1007.61,214,24.11,12.63,-26,1
1688243188,2023-07-01 22:26,48.63,981.82,1007.60,214,24.11,12.63,-25,1
1688243250,2023-07-01 22:27,48.64,981.80,1007.58,214,24.10,12.63,-23,1
1688243311,2023-07-01 22:28,48.63,981.81,1007.59,214,24.10,12.62,-25,1
1688243373,2023-07-01 22:29,48.65,981.81,1007.59,214,24.10,12.63,-24,1
1688243434,2023-07-01 22:30,48.67,981.81,1007.59,214,24.10,12.64,-25,1
1688243496,2023-07-01 22:31,48.66,981.82,1007.61,214,24.10,12.63,-24,1
1688243558,2023-07-01 22:32,48.68,981.80,1007.59,214,24.10,12.64,-24,1
1688243619,2023-07-01 22:33,48.69,981.83,1007.62,214,24.10,12.64,-23,1
1688243681,2023-07-01 22:34,48.70,981.84,1007.63,214,24.10,12.65,-24,1
1688243742,2023-07-01 22:35,48.69,981.85,1007.64,214,24.10,12.64,-24,1
1688243804,2023-07-01 22:36,48.69,981.83,1007.61,214,24.10,12.64,-31,1
1688243866,2023-07-01 22:37,48.71,981.83,1007.61,214,24.10,12.65,-24,1
1688243928,2023-07-01 22:38,48.70,981.85,1007.63,214,24.10,12.65,-24,1
1688243990,2023-07-01 22:39,48.71,981.82,1007.60,214,24.10,12.65,-25,1
1688244051,2023-07-01 22:40,48.75,981.84,1007.63,214,24.09,12.65,-25,1
1688244113,2023-07-01 22:41,48.75,981.79,1007.58,214,24.10,12.66,-25,1
1688244175,2023-07-01 22:42,48.76,981.82,1007.61,214,24.09,12.66,-24,1
1688244237,2023-07-01 22:43,48.77,981.82,1007.60,214,24.10,12.67,-23,1
1688244298,2023-07-01 22:44,48.77,981.80,1007.58,214,24.09,12.66,-25,1
1688244360,2023-07-01 22:46,48.76,981.80,1007.59,214,24.10,12.66,-24,1
1688244421,2023-07-01 22:47,48.76,981.81,1007.60,214,24.09,12.65,-22,1
1688244483,2023-07-01 22:48,48.77,981.81,1007.59,214,24.09,12.66,-22,1
1688244545,2023-07-01 22:49,48.78,981.81,1007.60,214,24.09,12.66,-23,1
1688244606,2023-07-01 22:50,48.77,981.81,1007.60,214,24.09,12.66,-25,1
1688244668,2023-07-01 22:51,48.81,981.83,1007.61,214,24.09,12.67,-23,1
1688244730,2023-07-01 22:52,48.78,981.81,1007.59,214,24.09,12.66,-25,1
1688244791,2023-07-01 22:53,48.79,981.84,1007.63,214,24.09,12.67,-23,1
1688244853,2023-07-01 22:54,48.81,981.84,1007.62,214,24.09,12.67,-24,1
1688244914,2023-07-01 22:55,48.81,981.84,1007.62,214,24.09,12.67,-23,1
1688244976,2023-07-01 22:56,48.82,981.83,1007.61,214,24.09,12.68,-23,1
1688245038,2023-07-01 22:57,48.80,981.81,1007.60,214,24.09,12.67,-24,1
1688245100,2023-07-01 22:58,48.82,981.84,1007.62,214,24.08,12.67,-24,1
1688245161,2023-07-01 22:59,48.60,981.82,1007.61,214,24.08,12.60,-25,1
1688245223,2023-07-01 23:00,48.83,981.81,1007.59,214,24.08,12.67,-22,1
1688245285,2023-07-01 23:01,48.85,981.81,1007.59,214,24.08,12.68,-24,1
1688245346,2023-07-01 23:02,48.85,981.79,1007.57,214,24.08,12.68,-26,1
1688245408,2023-07-01 23:03,48.87,981.75,1007.53,214,24.09,12.69,-23,1
1688245469,2023-07-01 23:04,48.87,981.75,1007.54,214,24.09,12.69,-24,1
1688245531,2023-07-01 23:05,48.85,981.74,1007.52,214,24.08,12.68,-23,1
1688245593,2023-07-01 23:06,48.88,981.74,1007.52,214,24.08,12.68,-24,1
1688245656,2023-07-01 23:07,48.89,981.74,1007.53,214,24.08,12.69,-23,1
1688245717,2023-07-01 23:08,48.89,981.75,1007.54,214,24.08,12.69,-25,1
1688245779,2023-07-01 23:09,48.88,981.75,1007.53,214,24.08,12.68,-25,1
1688245841,2023-07-01 23:10,48.90,981.72,1007.51,214,24.08,12.69,-24,1
1688245902,2023-07-01 23:11,48.91,981.70,1007.48,214,24.08,12.69,-26,1
1688245964,2023-07-01 23:12,48.89,981.70,1007.49,214,24.08,12.69,-24,1
1688246026,2023-07-01 23:13,48.91,981.65,1007.44,214,24.08,12.69,-25,1
1688246088,2023-07-01 23:14,48.91,981.68,1007.46,214,24.08,12.69,-23,1
1688246150,2023-07-01 23:15,48.92,981.69,1007.48,214,24.08,12.70,-25,1
1688246212,2023-07-01 23:16,48.94,981.64,1007.43,214,24.08,12.70,-25,1
1688246274,2023-07-01 23:17,48.95,981.66,1007.45,214,24.08,12.71,-25,1
1688246335,2023-07-01 23:18,48.59,981.67,1007.45,214,24.06,12.58,-24,1
1688246397,2023-07-01 23:19,48.96,981.68,1007.47,214,24.07,12.70,-24,1
1688246458,2023-07-01 23:20,48.76,981.72,1007.50,214,24.08,12.65,-25,1
1688246520,2023-07-01 23:22,48.98,981.73,1007.51,214,24.08,12.72,-24,1
1688246581,2023-07-01 23:23,49.00,981.71,1007.49,214,24.07,12.71,-25,1
1688246643,2023-07-01 23:24,49.01,981.72,1007.50,214,24.06,12.71,-23,1
1688246705,2023-07-01 23:25,49.01,981.71,1007.50,214,24.07,12.71,-24,1
1688246767,2023-07-01 23:26,49.16,981.71,1007.49,214,24.07,12.76,-24,1
1688246828,2023-07-01 23:27,49.04,981.65,1007.44,214,24.07,12.72,-24,1
1688246890,2023-07-01 23:28,49.01,981.65,1007.43,214,24.07,12.71,-25,1
1688246952,2023-07-01 23:29,48.95,981.67,1007.46,214,24.07,12.70,-24,1
1688247013,2023-07-01 23:30,48.86,981.65,1007.43,214,24.07,12.67,-22,1
1688247075,2023-07-01 23:31,49.03,981.68,1007.47,214,24.07,12.72,-22,1
1688247137,2023-07-01 23:32,49.05,981.70,1007.48,214,24.07,12.73,-24,1
1688247198,2023-07-01 23:33,49.05,981.71,1007.49,214,24.07,12.73,-25,1
1688247260,2023-07-01 23:34,49.06,981.69,1007.47,214,24.07,12.73,-24,1
1688247322,2023-07-01 23:35,49.33,981.71,1007.50,214,24.07,12.82,-26,1
1688247383,2023-07-01 23:36,49.20,981.72,1007.50,214,24.06,12.77,-22,1
1688247445,2023-07-01 23:37,49.08,981.74,1007.52,214,24.06,12.73,-23,1
1688247507,2023-07-01 23:38,49.08,981.78,1007.56,214,24.07,12.74,-23,1
1688247569,2023-07-01 23:39,48.91,981.83,1007.62,214,24.06,12.67,-24,1
1688247630,2023-07-01 23:40,48.93,981.86,1007.64,214,24.07,12.69,-24,1
1688247692,2023-07-01 23:41,49.11,981.87,1007.65,214,24.07,12.75,-24,1
1688247755,2023-07-01 23:42,49.10,981.93,1007.72,214,24.07,12.74,-23,1
1688247816,2023-07-01 23:43,48.94,981.98,1007.76,214,24.07,12.69,-25,1
1688247878,2023-07-01 23:44,49.12,981.98,1007.76,214,24.07,12.75,-25,1
1688247939,2023-07-01 23:45,49.13,981.96,1007.74,214,24.06,12.75,-24,1
1688248001,2023-07-01 23:46,49.15,981.94,1007.72,214,24.07,12.76,-25,1
1688248063,2023-07-01 23:47,49.31,981.92,1007.70,214,24.06,12.80,-22,1
1688248124,2023-07-01 23:48,49.16,981.95,1007.74,214,24.07,12.76,-24,1
1688248186,2023-07-01 23:49,49.17,981.94,1007.72,214,24.06,12.76,-24,1
1688248248,2023-07-01 23:50,49.19,981.98,1007.76,214,24.07,12.77,-24,1
1688248310,2023-07-01 23:51,49.18,981.96,1007.74,214,24.07,12.77,-24,1
1688248371,2023-07-01 23:52,49.17,981.93,1007.71,214,24.07,12.76,-23,1
1688248433,2023-07-01 23:53,49.18,981.92,1007.70,214,24.06,12.76,-22,1
1688248494,2023-07-01 23:54,49.16,981.89,1007.67,214,24.07,12.76,-25,1
1688248556,2023-07-01 23:55,49.17,981.88,1007.67,214,24.06,12.76,-22,1
1688248617,2023-07-01 23:56,49.15,981.90,1007.68,214,24.06,12.75,-24,1
1688248679,2023-07-01 23:57,49.12,981.87,1007.66,214,24.05,12.73,-23,1
1688248740,2023-07-01 23:59,49.12,981.88,1007.66,214,24.06,12.74,-22,1