1688248802,2023-07-02 00:00,49.39,981.90,1007.68,214,24.06,12.82,-25,1
1688248864,2023-07-02 00:01,49.21,981.88,1007.66,214,24.06,12.77,-24,1
1688248926,2023-07-02 00:02,49.22,981.88,1007.67,214,24.06,12.77,-23,1
1688248988,2023-07-02 00:03,49.21,981.89,1007.67,214,24.06,12.77,-23,1
1688249049,2023-07-02 00:04,49.21,981.86,1007.65,214,24.05,12.76,-24,1
1688249111,2023-07-02 00:05,49.27,981.85,1007.63,214,24.05,12.78,-25,1
1688249172,2023-07-02 00:06,49.26,981.87,1007.65,214,24.05,12.78,-24,1
1688249234,2023-07-02 00:07,49.29,981.88,1007.67,214,24.05,12.78,-24,1
1688249297,2023-07-02 00:08,49.32,981.89,1007.67,214,24.05,12.79,-25,1
1688249358,2023-07-02 00:09,49.30,981.92,1007.70,214,24.06,12.80,-24,1
1688249420,2023-07-02 00:10,49.29,981.90,1007.68,214,24.05,12.78,-24,1
1688249482,2023-07-02 00:11,49.32,981.89,1007.67,214,24.05,12.79,-24,1
1688249543,2023-07-02 00:12,49.33,981.88,1007.66,214,24.05,12.80,-24,1
1688249605,2023-07-02 00:13,49.30,981.90,1007.68,214,24.05,12.79,-23,1
1688249666,2023-07-02 00:14,49.30,981.88,1007.66,214,24.05,12.79,-24,1
1688249728,2023-07-02 00:15,49.25,981.87,1007.65,214,24.05,12.77,-23,1
1688249789,2023-07-02 00:16,49.30,981.92,1007.70,214,24.05,12.79,-23,1
1688249851,2023-07-02 00:17,49.31,981.98,1007.76,214,24.05,12.79,-23,1
1688249913,2023-07-02 00:18,49.34,982.01,1007.80,214,24.05,12.80,-25,1
1688249974,2023-07-02 00:19,49.35,982.02,1007.80,214,24.05,12.80,-24,1
1688250036,2023-07-02 00:20,49.33,982.06,1007.84,214,24.05,12.80,-25,1
1688250097,2023-07-02 00:21,49.33,982.10,1007.88,214,24.05,12.80,-24,1
1688250159,2023-07-02 00:22,49.36,982.12,1007.91,214,24.05,12.81,-22,1
1688250221,2023-07-02 00:23,49.34,982.09,1007.87,214,24.05,12.80,-24,1
1688250282,2023-07-02 00:24,49.29,982.06,1007.84,214,24.05,12.78,-24,1
1688250344,2023-07-02 00:25,49.38,982.08,1007.86,214,24.06,12.82,-24,1
1688250406,2023-07-02 00:26,49.30,982.01,1007.80,214,24.05,12.79,-24,1
1688250468,2023-07-02 00:27,49.33,981.91,1007.69,214,24.05,12.80,-23,1
1688250530,2023-07-02 00:28,49.33,981.83,1007.61,214,24.05,12.80,-25,1
1688250592,2023-07-02 00:29,49.34,981.78,1007.57,214,24.05,12.80,-23,1
1688250653,2023-07-02 00:30,49.33,981.85,1007.63,214,24.05,12.80,-25,1
1688250715,2023-07-02 00:31,49.34,981.85,1007.63,214,24.05,12.80,-22,1
1688250776,2023-07-02 00:32,49.35,981.84,1007.62,214,24.05,12.80,-24,1
1688250838,2023-07-02 00:33,49.36,981.86,1007.64,214,24.05,12.81,-24,1
1688250899,2023-07-02 00:34,49.40,981.89,1007.67,214,24.04,12.81,-23,1
1688250961,2023-07-02 00:36,49.46,981.91,1007.70,214,24.04,12.83,-23,1
1688251022,2023-07-02 00:37,49.54,981.93,1007.72,214,24.04,12.85,-24,1
1688251084,2023-07-02 00:38,49.50,981.94,1007.73,214,24.04,12.84,-24,1
1688251146,2023-07-02 00:39,49.51,981.94,1007.73,214,24.04,12.84,-24,1
1688251207,2023-07-02 00:40,49.48,981.94,1007.73,214,24.04,12.83,-22,1
1688251268,2023-07-02 00:41,49.53,981.96,1007.74,214,24.04,12.85,-24,1
1688251330,2023-07-02 00:42,49.51,981.95,1007.73,214,24.04,12.84,-24,1
1688251392,2023-07-02 00:43,49.55,981.99,1007.77,214,24.04,12.85,-24,1
1688251453,2023-07-02 00:44,49.54,981.97,1007.75,214,24.04,12.85,-23,1
1688251515,2023-07-02 00:45,49.53,981.98,1007.76,214,24.04,12.85,-22,1
1688251576,2023-07-02 00:46,49.51,981.93,1007.71,214,24.04,12.84,-24,1
1688251638,2023-07-02 00:47,49.51,981.95,1007.73,214,24.04,12.84,-22,1
1688251700,2023-07-02 00:48,49.50,981.95,1007.73,214,24.04,12.84,-24,1
1688251761,2023-07-02 00:49,49.50,981.95,1007.73,214,24.04,12.84,-23,1
1688251823,2023-07-02 00:50,49.50,981.92,1007.71,214,24.04,12.84,-24,1
1688251884,2023-07-02 00:51,49.50,981.91,1007.69,214,24.04,12.84,-24,1
1688251946,2023-07-02 00:52,49.51,981.93,1007.72,214,24.04,12.84,-24,1
1688252007,2023-07-02 00:53,49.58,981.94,1007.73,214,24.03,12.86,-24,1
1688252069,2023-07-02 00:54,49.61,981.90,1007.69,214,24.03,12.87,-23,1
1688252130,2023-07-02 00:55,49.57,981.94,1007.72,214,24.04,12.86,-25,1
1688252192,2023-07-02 00:56,49.57,981.92,1007.70,214,24.03,12.85,-24,1
1688252253,2023-07-02 00:57,49.58,981.94,1007.72,214,24.04,12.86,-24,1
1688252315,2023-07-02 00:58,49.60,981.93,1007.71,214,24.03,12.86,-22,1
1688252376,2023-07-02 00:59,49.58,981.95,1007.74,214,24.03,12.86,-23,1
1688252438,2023-07-02 01:00,49.59,981.95,1007.74,214,24.04,12.87,-25,1
1688252500,2023-07-02 01:01,49.61,981.95,1007.73,214,24.04,12.87,-24,1
1688252561,2023-07-02 01:02,49.61,981.96,1007.74,214,24.03,12.87,-23,1
1688252623,2023-07-02 01:03,49.37,981.98,1007.76,214,24.04,12.80,-24,1
1688252684,2023-07-02 01:04,49.68,981.96,1007.74,214,24.03,12.89,-24,1
1688252746,2023-07-02 01:05,49.67,981.98,1007.77,214,24.04,12.89,-25,1
1688252807,2023-07-02 01:06,49.78,981.96,1007.74,214,24.03,12.92,-24,1
1688252870,2023-07-02 01:07,49.74,981.97,1007.76,214,24.03,12.91,-24,1
1688252931,2023-07-02 01:08,49.78,981.95,1007.74,214,24.03,12.92,-22,1
1688252993,2023-07-02 01:09,49.83,981.98,1007.76,214,24.03,12.93,-25,1
1688253054,2023-07-02 01:10,49.86,981.99,1007.77,214,24.03,12.94,-24,1
1688253116,2023-07-02 01:11,49.89,981.98,1007.76,214,24.03,12.95,-24,1
1688253177,2023-07-02 01:12,49.87,981.97,1007.76,214,24.03,12.95,-24,1
1688253239,2023-07-02 01:13,49.93,981.94,1007.72,214,24.02,12.95,-22,1
1688253300,2023-07-02 01:15,49.94,981.99,1007.77,214,24.03,12.97,-22,1
1688253362,2023-07-02 01:16,49.94,981.97,1007.76,214,24.02,12.96,-25,1
1688253423,2023-07-02 01:17,49.95,981.97,1007.75,214,24.02,12.96,-23,1
1688253485,2023-07-02 01:18,49.95,981.98,1007.76,214,24.03,12.97,-24,1
1688253547,2023-07-02 01:19,49.96,981.97,1007.76,214,24.03,12.97,-23,1
1688253608,2023-07-02 01:20,49.96,981.93,1007.71,214,24.03,12.97,-24,1
1688253670,2023-07-02 01:21,49.97,981.93,1007.71,214,24.03,12.98,-25,1
1688253731,2023-07-02 01:22,49.97,981.96,1007.74,214,24.02,12.97,-25,1
1688253792,2023-07-02 01:23,50.00,981.94,1007.73,214,24.02,12.98,-24,1
1688253853,2023-07-02 01:24,50.07,981.92,1007.70,214,24.02,13.00,-23,1
1688253914,2023-07-02 01:25,50.07,981.94,1007.72,214,24.02,13.00,-24,1
1688253976,2023-07-02 01:26,49.94,981.93,1007.72,214,24.02,12.96,-24,1
1688254037,2023-07-02 01:27,50.09,981.94,1007.72,214,24.02,13.00,-23,1
1688254099,2023-07-02 01:28,50.07,981.94,1007.72,214,24.02,13.00,-22,1
1688254160,2023-07-02 01:29,50.08,981.97,1007.76,214,24.02,13.00,-22,1
1688254222,2023-07-02 01:30,50.09,981.97,1007.75,214,24.02,13.00,-24,1
1688254284,2023-07-02 01:31,50.08,981.98,1007.76,214,24.02,13.00,-23,1
1688254345,2023-07-02 01:32,50.08,982.01,1007.79,214,24.02,13.00,-25,1
1688254407,2023-07-02 01:33,50.22,982.01,1007.79,214,24.02,13.04,-25,1
1688254468,2023-07-02 01:34,50.15,981.98,1007.76,214,24.01,13.01,-24,1
1688254530,2023-07-02 01:35,50.18,982.00,1007.78,214,24.02,13.03,-25,1
1688254591,2023-07-02 01:36,50.19,981.96,1007.74,214,24.02,13.03,-24,1
1688254652,2023-07-02 01:37,50.19,981.97,1007.75,214,24.02,13.03,-23,1
1688254714,2023-07-02 01:38,50.22,981.97,1007.75,214,24.02,13.04,-25,1
1688254775,2023-07-02 01:39,50.22,981.98,1007.76,214,24.01,13.03,-23,1
1688254837,2023-07-02 01:40,50.18,982.00,1007.79,214,24.01,13.02,-24,1
1688254898,2023-07-02 01:41,50.26,981.94,1007.72,214,24.01,13.05,-25,1
1688254960,2023-07-02 01:42,50.21,981.98,1007.76,214,24.01,13.03,-23,1
1688255022,2023-07-02 01:43,50.22,981.96,1007.74,214,24.02,13.04,-24,1
1688255083,2023-07-02 01:44,50.23,981.94,1007.72,214,24.01,13.04,-22,1
1688255144,2023-07-02 01:45,50.25,981.95,1007.73,214,24.01,13.04,-22,1
1688255206,2023-07-02 01:46,50.26,981.94,1007.73,214,24.01,13.05,-26,1
1688255268,2023-07-02 01:47,50.23,981.94,1007.73,214,24.01,13.04,-25,1
1688255329,2023-07-02 01:48,50.24,981.95,1007.73,214,24.02,13.05,-23,1
1688255391,2023-07-02 01:49,50.27,981.94,1007.72,214,24.01,13.05,-24,1
1688255452,2023-07-02 01:50,50.26,981.94,1007.73,214,24.01,13.05,-22,1
1688255514,2023-07-02 01:51,50.30,981.90,1007.69,214,24.01,13.06,-23,1
1688255575,2023-07-02 01:52,50.30,981.91,1007.69,214,24.00,13.05,-22,1
1688255637,2023-07-02 01:53,50.30,981.90,1007.68,214,24.01,13.06,-25,1
1688255699,2023-07-02 01:54,50.34,981.86,1007.64,214,24.01,13.07,-24,1
1688255760,2023-07-02 01:56,50.34,981.85,1007.63,214,24.00,13.06,-23,1
1688255822,2023-07-02 01:57,50.34,981.87,1007.65,214,24.01,13.07,-24,1
1688255883,2023-07-02 01:58,50.35,981.87,1007.65,214,24.01,13.07,-23,1
1688255945,2023-07-02 01:59,50.35,981.87,1007.65,214,24.01,13.07,-23,1
1688256006,2023-07-02 02:00,50.44,981.88,1007.66,214,24.01,13.10,-24,1
1688256068,2023-07-02 02:01,50.36,981.85,1007.64,214,24.00,13.07,-22,1
1688256129,2023-07-02 02:02,50.38,981.84,1007.62,214,24.00,13.07,-25,1
1688256191,2023-07-02 02:03,50.37,981.86,1007.64,214,24.01,13.08,-23,1
1688256252,2023-07-02 02:04,50.61,981.88,1007.66,214,24.01,13.15,-24,1
1688256314,2023-07-02 02:05,50.25,981.87,1007.65,214,24.01,13.04,-24,1
1688256375,2023-07-02 02:06,50.39,981.89,1007.68,214,24.00,13.08,-24,1
1688256437,2023-07-02 02:07,50.44,981.88,1007.66,214,24.00,13.09,-24,1
1688256500,2023-07-02 02:08,50.46,981.86,1007.65,214,24.00,13.10,-24,1
1688256562,2023-07-02 02:09,50.48,981.87,1007.65,214,24.00,13.10,-24,1
1688256624,2023-07-02 02:10,50.48,981.86,1007.64,214,24.00,13.10,-24,1
1688256685,2023-07-02 02:11,50.47,981.86,1007.65,214,24.00,13.10,-23,1
1688256747,2023-07-02 02:12,50.48,981.85,1007.63,214,24.01,13.11,-22,1
1688256808,2023-07-02 02:13,50.49,981.89,1007.67,214,24.00,13.11,-23,1
1688256870,2023-07-02 02:14,50.51,981.89,1007.67,214,24.01,13.12,-25,1
1688256931,2023-07-02 02:15,50.52,981.90,1007.68,214,24.00,13.12,-24,1
1688256993,2023-07-02 02:16,50.55,981.91,1007.69,214,24.01,13.13,-24,1
1688257054,2023-07-02 02:17,50.61,981.93,1007.71,214,24.01,13.15,-25,1
1688257116,2023-07-02 02:18,50.55,981.92,1007.70,214,24.00,13.12,-24,1
1688257177,2023-07-02 02:19,50.58,981.93,1007.72,214,24.00,13.13,-24,1
1688257239,2023-07-02 02:20,50.53,981.93,1007.71,214,24.00,13.12,-22,1
1688257300,2023-07-02 02:21,50.57,981.93,1007.71,214,24.00,13.13,-23,1
1688257362,2023-07-02 02:22,50.54,981.92,1007.71,214,24.00,13.12,-24,1
1688257424,2023-07-02 02:23,50.53,981.92,1007.70,214,24.00,13.12,-22,1
1688257485,2023-07-02 02:24,50.55,981.90,1007.68,214,23.99,13.11,-23,1
1688257547,2023-07-02 02:25,50.54,981.87,1007.66,214,24.00,13.12,-23,1
1688257608,2023-07-02 02:26,50.59,981.88,1007.66,214,24.00,13.14,-23,1
1688257670,2023-07-02 02:27,50.58,981.87,1007.66,214,24.01,13.14,-25,1
1688257731,2023-07-02 02:28,50.60,981.83,1007.61,214,24.00,13.14,-23,1
1688257793,2023-07-02 02:29,50.62,981.82,1007.60,214,24.00,13.15,-24,1
1688257854,2023-07-02 02:30,50.60,981.82,1007.60,214,24.00,13.14,-24,1
1688257915,2023-07-02 02:31,50.62,981.82,1007.60,214,24.00,13.15,-24,1
1688257977,2023-07-02 02:32,50.60,981.85,1007.63,214,24.00,13.14,-23,1
1688258038,2023-07-02 02:33,50.61,981.82,1007.60,214,23.99,13.13,-22,1
1688258100,2023-07-02 02:35,50.60,981.84,1007.63,214,24.00,13.14,-23,1
1688258161,2023-07-02 02:36,50.60,981.83,1007.61,214,24.00,13.14,-24,1
1688258223,2023-07-02 02:37,50.62,981.83,1007.61,214,24.00,13.15,-25,1
1688258284,2023-07-02 02:38,50.62,981.83,1007.61,214,24.00,13.15,-24,1
1688258346,2023-07-02 02:39,50.82,981.83,1007.61,214,24.00,13.21,-25,1
1688258407,2023-07-02 02:40,50.65,981.85,1007.64,214,23.99,13.15,-24,1
1688258469,2023-07-02 02:41,50.66,981.79,1007.58,214,24.00,13.16,-22,1
1688258530,2023-07-02 02:42,50.69,981.80,1007.59,214,24.00,13.17,-24,1
1688258592,2023-07-02 02:43,50.70,981.79,1007.57,214,24.00,13.17,-23,1
1688258653,2023-07-02 02:44,50.72,981.81,1007.59,214,24.00,13.18,-23,1
1688258715,2023-07-02 02:45,50.72,981.78,1007.56,214,23.99,13.17,-23,1
1688258777,2023-07-02 02:46,50.73,981.80,1007.59,214,23.99,13.17,-25,1
1688258839,2023-07-02 02:47,50.75,981.79,1007.58,214,23.99,13.18,-23,1
1688258899,2023-07-02 02:48,50.74,981.78,1007.56,214,23.99,13.17,-24,1
1688258960,2023-07-02 02:49,50.75,981.75,1007.53,214,23.99,13.18,-23,1
1688259022,2023-07-02 02:50,50.83,981.76,1007.54,214,23.99,13.20,-25,1
1688259084,2023-07-02 02:51,50.63,981.74,1007.53,214,23.99,13.14,-23,1
1688259145,2023-07-02 02:52,50.78,981.74,1007.52,214,23.99,13.19,-24,1
1688259206,2023-07-02 02:53,50.79,981.77,1007.56,214,23.99,13.19,-22,1
1688259268,2023-07-02 02:54,50.79,981.77,1007.55,214,23.99,13.19,-24,1
1688259330,2023-07-02 02:55,50.73,981.77,1007.55,214,23.99,13.17,-24,1
1688259391,2023-07-02 02:56,50.78,981.74,1007.52,214,23.99,13.19,-24,1
1688259452,2023-07-02 02:57,50.82,981.74,1007.52,214,23.99,13.20,-25,1
1688259514,2023-07-02 02:58,50.86,981.73,1007.52,214,23.99,13.21,-23,1
1688259576,2023-07-02 02:59,50.85,981.72,1007.51,214,23.99,13.21,-24,1
1688259637,2023-07-02 03:00,50.85,981.74,1007.53,214,23.99,13.21,-23,1
1688259699,2023-07-02 03:01,50.87,981.75,1007.53,214,23.99,13.21,-24,1
1688259760,2023-07-02 03:02,50.87,981.76,1007.54,214,23.99,13.21,-24,1
1688259822,2023-07-02 03:03,50.69,981.72,1007.50,214,23.99,13.16,-24,1
1688259883,2023-07-02 03:04,50.87,981.71,1007.49,214,23.99,13.21,-25,1
1688259945,2023-07-02 03:05,51.00,981.72,1007.51,214,23.99,13.25,-23,1
1688260006,2023-07-02 03:06,50.85,981.72,1007.50,214,23.99,13.21,-24,1
1688260068,2023-07-02 03:07,50.83,981.70,1007.48,214,23.99,13.20,-25,1
1688260130,2023-07-02 03:08,50.86,981.68,1007.46,214,23.99,13.21,-25,1
1688260192,2023-07-02 03:09,50.87,981.68,1007.46,214,23.99,13.21,-23,1
1688260253,2023-07-02 03:10,50.89,981.66,1007.44,214,23.99,13.22,-24,1
1688260315,2023-07-02 03:11,50.93,981.69,1007.47,214,23.98,13.22,-23,1
1688260376,2023-07-02 03:12,50.94,981.66,1007.45,214,23.99,13.23,-24,1
1688260438,2023-07-02 03:13,50.95,981.67,1007.45,214,23.99,13.23,-24,1
1688260499,2023-07-02 03:14,50.94,981.70,1007.48,214,23.98,13.22,-22,1
1688260561,2023-07-02 03:16,50.94,981.70,1007.48,214,23.98,13.22,-24,1
1688260622,2023-07-02 03:17,50.95,981.71,1007.49,214,23.99,13.23,-22,1
1688260684,2023-07-02 03:18,50.96,981.70,1007.48,214,23.98,13.23,-24,1
1688260745,2023-07-02 03:19,50.96,981.71,1007.49,214,23.98,13.23,-24,1
1688260807,2023-07-02 03:20,50.99,981.71,1007.49,214,23.99,13.25,-23,1
1688260868,2023-07-02 03:21,50.95,981.69,1007.48,214,23.98,13.23,-24,1
1688260930,2023-07-02 03:22,50.90,981.72,1007.50,214,23.99,13.22,-26,1
1688260991,2023-07-02 03:23,50.98,981.70,1007.48,214,23.98,13.24,-23,1
1688261053,2023-07-02 03:24,50.80,981.71,1007.49,214,23.99,13.19,-24,1
1688261114,2023-07-02 03:25,51.00,981.73,1007.52,214,23.99,13.25,-22,1
1688261176,2023-07-02 03:26,51.04,981.75,1007.53,214,23.98,13.25,-23,1
1688261237,2023-07-02 03:27,51.04,981.73,1007.52,214,23.99,13.26,-24,1
1688261299,2023-07-02 03:28,51.01,981.71,1007.49,214,23.98,13.25,-23,1
1688261360,2023-07-02 03:29,51.02,981.72,1007.50,214,23.98,13.25,-24,1
1688261422,2023-07-02 03:30,51.03,981.71,1007.49,214,23.99,13.26,-25,1
1688261483,2023-07-02 03:31,51.01,981.70,1007.48,214,23.98,13.25,-23,1
1688261545,2023-07-02 03:32,51.08,981.69,1007.47,214,23.98,13.26,-24,1
1688261606,2023-07-02 03:33,51.09,981.71,1007.49,214,23.99,13.28,-24,1
1688261668,2023-07-02 03:34,51.08,981.69,1007.47,214,23.99,13.27,-25,1
1688261729,2023-07-02 03:35,51.06,981.66,1007.45,214,23.99,13.27,-24,1
1688261791,2023-07-02 03:36,51.08,981.68,1007.47,214,23.98,13.26,-25,1
1688261852,2023-07-02 03:37,51.11,981.69,1007.48,214,23.98,13.27,-23,1
1688261914,2023-07-02 03:38,51.11,981.68,1007.46,214,23.99,13.28,-23,1
1688261975,2023-07-02 03:39,51.12,981.62,1007.41,214,23.98,13.28,-23,1
1688262037,2023-07-02 03:40,51.11,981.63,1007.42,214,23.98,13.27,-23,1
1688262098,2023-07-02 03:41,51.10,981.64,1007.42,214,23.98,13.27,-24,1
1688262160,2023-07-02 03:42,51.12,981.62,1007.41,214,23.98,13.28,-24,1
1688262222,2023-07-02 03:43,51.12,981.63,1007.41,214,23.98,13.28,-24,1
1688262283,2023-07-02 03:44,51.13,981.62,1007.41,214,23.98,13.28,-22,1
1688262345,2023-07-02 03:45,51.13,981.59,1007.38,214,23.98,13.28,-23,1
1688262406,2023-07-02 03:46,51.15,981.61,1007.39,214,23.98,13.29,-23,1
1688262468,2023-07-02 03:47,51.18,981.60,1007.38,214,23.98,13.29,-25,1
1688262529,2023-07-02 03:48,51.09,981.62,1007.41,214,23.98,13.27,-23,1
1688262591,2023-07-02 03:49,51.12,981.62,1007.40,214,23.97,13.27,-24,1
1688262652,2023-07-02 03:50,51.15,981.61,1007.39,214,23.98,13.29,-23,1
1688262714,2023-07-02 03:51,51.15,981.63,1007.41,214,23.98,13.29,-22,1
1688262775,2023-07-02 03:52,51.25,981.61,1007.40,214,23.98,13.32,-22,1
1688262836,2023-07-02 03:53,51.29,981.59,1007.37,214,23.98,13.33,-22,1
1688262898,2023-07-02 03:54,51.17,981.59,1007.37,214,23.98,13.29,-24,1
1688262959,2023-07-02 03:55,51.16,981.61,1007.39,214,23.97,13.28,-23,1
1688263021,2023-07-02 03:57,51.16,981.60,1007.38,214,23.98,13.29,-24,1
1688263082,2023-07-02 03:58,51.18,981.59,1007.38,214,23.98,13.29,-22,1
1688263144,2023-07-02 03:59,51.18,981.59,1007.37,214,23.98,13.29,-24,1
1688263205,2023-07-02 04:00,51.15,981.60,1007.38,214,23.98,13.29,-23,1
1688263267,2023-07-02 04:01,51.16,981.59,1007.37,214,23.98,13.29,-23,1
1688263328,2023-07-02 04:02,51.16,981.59,1007.37,214,23.97,13.28,-24,1
1688263390,2023-07-02 04:03,51.21,981.58,1007.37,214,23.98,13.30,-23,1
1688263452,2023-07-02 04:04,51.03,981.57,1007.36,214,23.97,13.24,-23,1
1688263513,2023-07-02 04:05,51.16,981.57,1007.35,214,23.98,13.29,-22,1
1688263575,2023-07-02 04:06,51.17,981.59,1007.37,214,23.98,13.29,-23,1
1688263636,2023-07-02 04:07,51.16,981.59,1007.38,214,23.98,13.29,-24,1
1688263699,2023-07-02 04:08,51.17,981.58,1007.37,214,23.97,13.28,-24,1
1688263761,2023-07-02 04:09,51.03,981.58,1007.37,214,23.97,13.24,-25,1
1688263822,2023-07-02 04:10,51.15,981.56,1007.35,214,23.97,13.28,-25,1
1688263884,2023-07-02 04:11,51.15,981.56,1007.34,214,23.98,13.29,-24,1
1688263945,2023-07-02 04:12,51.23,981.57,1007.35,214,23.97,13.30,-24,1
1688264007,2023-07-02 04:13,51.20,981.57,1007.35,214,23.97,13.29,-23,1
1688264068,2023-07-02 04:14,51.20,981.57,1007.36,214,23.98,13.30,-23,1
1688264130,2023-07-02 04:15,51.21,981.54,1007.32,214,23.97,13.29,-24,1
1688264191,2023-07-02 04:16,51.23,981.55,1007.33,214,23.98,13.31,-22,1
1688264253,2023-07-02 04:17,51.22,981.58,1007.36,214,23.98,13.31,-23,1
1688264314,2023-07-02 04:18,51.42,981.56,1007.34,214,23.98,13.37,-25,1
1688264376,2023-07-02 04:19,51.34,981.58,1007.37,214,23.97,13.33,-24,1
1688264437,2023-07-02 04:20,51.23,981.54,1007.33,214,23.98,13.31,-25,1
1688264499,2023-07-02 04:21,51.23,981.55,1007.33,214,23.98,13.31,-25,1
1688264560,2023-07-02 04:22,51.22,981.52,1007.30,214,23.97,13.30,-24,1
1688264622,2023-07-02 04:23,51.19,981.54,1007.33,214,23.97,13.29,-24,1
1688264683,2023-07-02 04:24,51.23,981.53,1007.31,214,23.97,13.30,-23,1
1688264745,2023-07-02 04:25,51.23,981.54,1007.32,214,23.97,13.30,-25,1
1688264807,2023-07-02 04:26,51.24,981.55,1007.33,214,23.97,13.30,-24,1
1688264868,2023-07-02 04:27,51.26,981.50,1007.28,214,23.97,13.31,-23,1
1688264930,2023-07-02 04:28,51.25,981.53,1007.31,214,23.97,13.31,-24,1
1688264991,2023-07-02 04:29,51.17,981.52,1007.30,214,23.97,13.28,-22,1
1688265053,2023-07-02 04:30,51.25,981.52,1007.30,214,23.97,13.31,-24,1
1688265114,2023-07-02 04:31,51.25,981.51,1007.30,214,23.98,13.32,-25,1
1688265176,2023-07-02 04:32,51.26,981.51,1007.29,214,23.97,13.31,-22,1
1688265237,2023-07-02 04:33,51.27,981.53,1007.31,214,23.97,13.31,-25,1
1688265299,2023-07-02 04:34,51.28,981.49,1007.28,214,23.97,13.32,-24,1
1688265360,2023-07-02 04:36,51.37,981.48,1007.27,214,23.97,13.34,-23,1
1688265422,2023-07-02 04:37,51.29,981.50,1007.28,214,23.97,13.32,-25,1
1688265484,2023-07-02 04:38,51.27,981.50,1007.28,214,23.97,13.31,-22,1
1688265545,2023-07-02 04:39,51.29,981.49,1007.27,214,23.97,13.32,-22,1
1688265607,2023-07-02 04:40,51.29,981.49,1007.28,214,23.97,13.32,-21,1
1688265668,2023-07-02 04:41,51.30,981.47,1007.26,214,23.97,13.32,-23,1
1688265730,2023-07-02 04:42,51.32,981.49,1007.27,214,23.97,13.33,-23,1
1688265791,2023-07-02 04:43,51.32,981.47,1007.26,214,23.97,13.33,-23,1
1688265853,2023-07-02 04:44,51.33,981.50,1007.28,214,23.97,13.33,-25,1
1688265914,2023-07-02 04:45,51.34,981.53,1007.31,214,23.97,13.33,-24,1
1688265976,2023-07-02 04:46,51.35,981.53,1007.31,214,23.97,13.34,-24,1
1688266037,2023-07-02 04:47,51.34,981.58,1007.36,214,23.97,13.33,-22,1
1688266098,2023-07-02 04:48,51.36,981.54,1007.32,214,23.97,13.34,-22,1
1688266159,2023-07-02 04:49,51.35,981.55,1007.33,214,23.97,13.34,-25,1
1688266221,2023-07-02 04:50,51.34,981.54,1007.32,214,23.97,13.33,-25,1
1688266282,2023-07-02 04:51,51.35,981.54,1007.33,214,23.97,13.34,-25,1
1688266344,2023-07-02 04:52,51.37,981.54,1007.32,214,23.97,13.34,-21,1
1688266405,2023-07-02 04:53,51.27,981.54,1007.33,214,23.97,13.31,-24,1
1688266467,2023-07-02 04:54,51.36,981.55,1007.33,214,23.97,13.34,-24,1
1688266528,2023-07-02 04:55,51.36,981.54,1007.32,214,23.96,13.33,-23,1
1688266590,2023-07-02 04:56,51.37,981.53,1007.32,214,23.97,13.34,-25,1
1688266651,2023-07-02 04:57,51.37,981.50,1007.29,214,23.97,13.34,-24,1
1688266712,2023-07-02 04:58,51.38,981.50,1007.29,214,23.97,13.35,-25,1
1688266774,2023-07-02 04:59,51.36,981.48,1007.27,214,23.97,13.34,-23,1
1688266835,2023-07-02 05:00,51.38,981.51,1007.30,214,23.97,13.35,-24,1
1688266897,2023-07-02 05:01,51.38,981.48,1007.26,214,23.97,13.35,-24,1
1688266959,2023-07-02 05:02,51.41,981.50,1007.29,214,23.97,13.36,-24,1
1688267020,2023-07-02 05:03,51.44,981.51,1007.29,214,23.97,13.36,-24,1
1688267082,2023-07-02 05:04,51.39,981.50,1007.29,214,23.97,13.35,-24,1
1688267143,2023-07-02 05:05,51.40,981.50,1007.28,214,23.97,13.35,-25,1
1688267205,2023-07-02 05:06,51.41,981.51,1007.29,214,23.97,13.36,-25,1
1688267266,2023-07-02 05:07,51.40,981.49,1007.27,214,23.97,13.35,-24,1
1688267328,2023-07-02 05:08,51.41,981.48,1007.26,214,23.97,13.36,-24,1
1688267390,2023-07-02 05:09,51.42,981.47,1007.26,214,23.97,13.36,-25,1
1688267452,2023-07-02 05:10,51.41,981.51,1007.29,214,23.97,13.36,-23,1
1688267514,2023-07-02 05:11,51.44,981.46,1007.24,214,23.97,13.36,-25,1
1688267576,2023-07-02 05:12,51.41,981.47,1007.25,214,23.97,13.36,-23,1
1688267637,2023-07-02 05:13,51.44,981.46,1007.25,214,23.97,13.36,-25,1
1688267699,2023-07-02 05:14,51.46,981.47,1007.25,214,23.97,13.37,-24,1
1688267760,2023-07-02 05:16,51.45,981.47,1007.26,214,23.97,13.37,-22,1
1688267821,2023-07-02 05:17,51.45,981.45,1007.23,214,23.97,13.37,-24,1
1688267883,2023-07-02 05:18,51.47,981.47,1007.26,214,23.97,13.37,-25,1
1688267944,2023-07-02 05:19,51.47,981.44,1007.23,214,23.97,13.37,-24,1
1688268006,2023-07-02 05:20,51.46,981.42,1007.21,214,23.97,13.37,-24,1
1688268067,2023-07-02 05:21,51.47,981.45,1007.23,214,23.97,13.37,-26,1
1688268129,2023-07-02 05:22,51.31,981.41,1007.20,214,23.96,13.32,-25,1
1688268190,2023-07-02 05:23,51.50,981.40,1007.19,214,23.97,13.38,-24,1
1688268252,2023-07-02 05:24,51.47,981.42,1007.20,214,23.97,13.37,-23,1
1688268313,2023-07-02 05:25,51.73,981.43,1007.21,214,23.97,13.45,-26,1
1688268375,2023-07-02 05:26,51.56,981.40,1007.19,214,23.97,13.40,-25,1
1688268436,2023-07-02 05:27,51.49,981.40,1007.19,214,23.97,13.38,-23,1
1688268498,2023-07-02 05:28,51.50,981.41,1007.19,214,23.97,13.38,-25,1
1688268559,2023-07-02 05:29,51.50,981.40,1007.18,214,23.97,13.38,-24,1
1688268621,2023-07-02 05:30,51.49,981.39,1007.17,214,23.97,13.38,-23,1
1688268682,2023-07-02 05:31,51.49,981.38,1007.17,214,23.97,13.38,-24,1
1688268744,2023-07-02 05:32,51.76,981.37,1007.15,214,23.96,13.45,-21,1
1688268805,2023-07-02 05:33,51.51,981.34,1007.13,214,23.97,13.39,-24,1
1688268867,2023-07-02 05:34,51.50,981.36,1007.15,214,23.97,13.38,-25,1
1688268928,2023-07-02 05:35,51.48,981.37,1007.15,214,23.97,13.38,-22,1
1688268990,2023-07-02 05:36,51.48,981.35,1007.14,214,23.97,13.38,-25,1
1688269051,2023-07-02 05:37,51.48,981.38,1007.17,214,23.97,13.38,-23,1
1688269113,2023-07-02 05:38,51.49,981.35,1007.13,214,23.96,13.37,-23,1
1688269175,2023-07-02 05:39,51.35,981.38,1007.16,214,23.97,13.34,-25,1
1688269236,2023-07-02 05:40,51.50,981.40,1007.18,214,23.97,13.38,-23,1
1688269298,2023-07-02 05:41,51.53,981.41,1007.19,214,23.97,13.39,-25,1
1688269359,2023-07-02 05:42,51.53,981.42,1007.21,214,23.97,13.39,-23,1
1688269421,2023-07-02 05:43,51.56,981.42,1007.21,214,23.97,13.40,-23,1
1688269483,2023-07-02 05:44,51.56,981.45,1007.23,214,23.97,13.40,-24,1
1688269544,2023-07-02 05:45,51.53,981.44,1007.22,214,23.97,13.39,-23,1
1688269606,2023-07-02 05:46,51.54,981.44,1007.22,214,23.97,13.40,-24,1
1688269667,2023-07-02 05:47,51.45,981.42,1007.21,214,23.97,13.37,-22,1
1688269729,2023-07-02 05:48,51.52,981.43,1007.21,214,23.97,13.39,-24,1
1688269791,2023-07-02 05:49,51.54,981.43,1007.21,214,23.97,13.40,-25,1
1688269852,2023-07-02 05:50,51.56,981.43,1007.22,214,23.97,13.40,-24,1
1688269914,2023-07-02 05:51,51.61,981.42,1007.21,214,23.97,13.41,-25,1
1688269975,2023-07-02 05:52,51.58,981.44,1007.22,214,23.97,13.41,-23,1
1688270037,2023-07-02 05:53,51.58,981.41,1007.20,214,23.97,13.41,-23,1
1688270099,2023-07-02 05:54,51.62,981.43,1007.22,214,23.97,13.42,-22,1
1688270160,2023-07-02 05:56,51.63,981.45,1007.24,214,23.97,13.42,-24,1
1688270222,2023-07-02 05:57,51.65,981.42,1007.20,214,23.96,13.42,-24,1
1688270283,2023-07-02 05:58,51.62,981.43,1007.21,214,23.97,13.42,-24,1
1688270345,2023-07-02 05:59,51.64,981.42,1007.20,214,23.97,13.42,-23,1
1688270406,2023-07-02 06:00,51.65,981.43,1007.21,214,23.97,13.43,-24,1
1688270468,2023-07-02 06:01,51.73,981.44,1007.22,214,23.97,13.45,-21,1
1688270529,2023-07-02 06:02,51.73,981.42,1007.20,214,23.98,13.46,-25,1
1688270590,2023-07-02 06:03,51.76,981.45,1007.24,214,23.98,13.47,-25,1
1688270652,2023-07-02 06:04,51.77,981.43,1007.21,214,23.97,13.46,-22,1
1688270714,2023-07-02 06:05,51.82,981.44,1007.23,214,23.98,13.49,-24,1
1688270775,2023-07-02 06:06,51.71,981.45,1007.24,214,23.98,13.45,-25,1
1688270837,2023-07-02 06:07,51.71,981.46,1007.24,214,23.97,13.44,-24,1
1688270900,2023-07-02 06:08,51.73,981.46,1007.25,214,23.98,13.46,-25,1
1688270961,2023-07-02 06:09,51.71,981.49,1007.27,214,23.98,13.45,-25,1
1688271023,2023-07-02 06:10,51.66,981.46,1007.24,214,23.98,13.44,-25,1
1688271085,2023-07-02 06:11,51.69,981.44,1007.22,214,23.98,13.45,-26,1
1688271146,2023-07-02 06:12,51.54,981.46,1007.24,214,23.98,13.40,-25,1
1688271208,2023-07-02 06:13,51.75,981.45,1007.23,214,23.97,13.46,-23,1
1688271269,2023-07-02 06:14,51.86,981.46,1007.25,214,23.98,13.50,-25,1
1688271330,2023-07-02 06:15,51.92,981.48,1007.26,214,23.98,13.51,-25,1
1688271392,2023-07-02 06:16,51.79,981.46,1007.24,214,23.97,13.47,-21,1
1688271454,2023-07-02 06:17,51.81,981.47,1007.25,214,23.98,13.48,-24,1
1688271515,2023-07-02 06:18,51.79,981.51,1007.29,214,23.98,13.48,-24,1
1688271577,2023-07-02 06:19,51.74,981.52,1007.30,214,23.98,13.46,-24,1
1688271638,2023-07-02 06:20,51.72,981.51,1007.29,214,23.98,13.46,-24,1
1688271700,2023-07-02 06:21,51.70,981.53,1007.31,214,23.98,13.45,-21,1
1688271761,2023-07-02 06:22,51.69,981.52,1007.30,214,23.98,13.45,-25,1
1688271823,2023-07-02 06:23,51.68,981.57,1007.35,214,23.98,13.44,-24,1
1688271885,2023-07-02 06:24,51.67,981.55,1007.33,214,23.98,13.44,-24,1
1688271946,2023-07-02 06:25,51.64,981.56,1007.34,214,23.99,13.44,-24,1
1688272008,2023-07-02 06:26,51.63,981.53,1007.32,214,23.98,13.43,-23,1
1688272069,2023-07-02 06:27,51.54,981.54,1007.33,214,23.99,13.41,-23,1
1688272131,2023-07-02 06:28,51.63,981.52,1007.30,214,23.99,13.44,-25,1
1688272192,2023-07-02 06:29,51.62,981.53,1007.31,214,23.99,13.44,-24,1
1688272254,2023-07-02 06:30,51.62,981.52,1007.30,214,23.99,13.44,-24,1
1688272315,2023-07-02 06:31,51.60,981.57,1007.35,214,23.99,13.43,-24,1
1688272377,2023-07-02 06:32,51.60,981.52,1007.30,214,24.00,13.44,-24,1
1688272439,2023-07-02 06:33,51.61,981.56,1007.34,214,23.99,13.43,-24,1
1688272501,2023-07-02 06:35,51.60,981.58,1007.36,214,24.00,13.44,-23,1
1688272562,2023-07-02 06:36,51.62,981.58,1007.36,214,23.99,13.44,-26,1
1688272624,2023-07-02 06:37,51.97,981.56,1007.34,214,23.99,13.54,-23,1
1688272685,2023-07-02 06:38,51.62,981.58,1007.36,214,24.00,13.45,-23,1
1688272746,2023-07-02 06:39,51.61,981.60,1007.39,214,24.00,13.44,-24,1
1688272808,2023-07-02 06:40,51.60,981.60,1007.38,214,24.00,13.44,-23,1
1688272869,2023-07-02 06:41,51.60,981.58,1007.36,214,24.00,13.44,-24,1
1688272931,2023-07-02 06:42,51.59,981.61,1007.39,214,24.00,13.44,-25,1
1688272992,2023-07-02 06:43,51.58,981.57,1007.36,214,24.00,13.43,-24,1
1688273054,2023-07-02 06:44,51.58,981.57,1007.35,214,24.00,13.43,-25,1
1688273116,2023-07-02 06:45,51.56,981.60,1007.38,214,24.00,13.43,-24,1
1688273178,2023-07-02 06:46,51.54,981.58,1007.37,214,24.00,13.42,-25,1
1688273241,2023-07-02 06:47,51.59,981.62,1007.40,214,24.00,13.44,-24,1
1688273302,2023-07-02 06:48,51.34,981.62,1007.40,214,24.01,13.37,-25,1
1688273364,2023-07-02 06:49,51.52,981.63,1007.41,214,24.00,13.41,-23,1
1688273425,2023-07-02 06:50,51.49,981.63,1007.41,214,24.01,13.42,-25,1
1688273487,2023-07-02 06:51,51.48,981.64,1007.42,214,24.01,13.41,-24,1
1688273548,2023-07-02 06:52,51.48,981.65,1007.43,214,24.01,13.41,-23,1
1688273610,2023-07-02 06:53,51.47,981.66,1007.44,214,24.01,13.41,-25,1
1688273671,2023-07-02 06:54,51.46,981.66,1007.44,214,24.01,13.41,-22,1
1688273733,2023-07-02 06:55,51.43,981.67,1007.45,214,24.01,13.40,-22,1
1688273794,2023-07-02 06:56,51.32,981.66,1007.45,214,24.01,13.37,-24,1
1688273856,2023-07-02 06:57,51.44,981.68,1007.46,214,24.01,13.40,-25,1
1688273917,2023-07-02 06:58,51.43,981.68,1007.46,214,24.02,13.41,-24,1
1688273979,2023-07-02 06:59,51.41,981.64,1007.43,214,24.01,13.39,-22,1
1688274040,2023-07-02 07:00,51.41,981.65,1007.43,214,24.02,13.40,-23,1
1688274102,2023-07-02 07:01,51.39,981.64,1007.43,214,24.02,13.39,-25,1
1688274163,2023-07-02 07:02,51.48,981.67,1007.45,214,24.02,13.42,-22,1
1688274225,2023-07-02 07:03,51.36,981.68,1007.46,214,24.02,13.39,-25,1
1688274287,2023-07-02 07:04,51.40,981.66,1007.45,214,24.02,13.40,-24,1
1688274348,2023-07-02 07:05,51.37,981.70,1007.49,214,24.02,13.39,-23,1
1688274410,2023-07-02 07:06,51.39,981.69,1007.48,214,24.02,13.39,-24,1
1688274471,2023-07-02 07:07,51.39,981.70,1007.48,214,24.02,13.39,-24,1
1688274533,2023-07-02 07:08,51.39,981.71,1007.49,214,24.03,13.40,-24,1
1688274595,2023-07-02 07:09,51.38,981.70,1007.49,214,24.03,13.40,-25,1
1688274657,2023-07-02 07:10,51.38,981.70,1007.49,214,24.03,13.40,-23,1
1688274718,2023-07-02 07:11,51.39,981.72,1007.51,214,24.03,13.40,-24,1
1688274780,2023-07-02 07:13,51.42,981.76,1007.54,214,24.03,13.41,-26,1
1688274842,2023-07-02 07:14,51.41,981.75,1007.53,214,24.03,13.41,-23,1
1688274904,2023-07-02 07:15,51.43,981.78,1007.56,214,24.03,13.42,-23,1
1688274965,2023-07-02 07:16,51.42,981.76,1007.54,214,24.03,13.41,-25,1
1688275027,2023-07-02 07:17,51.40,981.78,1007.56,214,24.03,13.41,-24,1
1688275088,2023-07-02 07:18,51.37,981.79,1007.57,214,24.03,13.40,-22,1
1688275150,2023-07-02 07:19,51.37,981.80,1007.58,214,24.04,13.41,-25,1
1688275211,2023-07-02 07:20,51.33,981.79,1007.58,214,24.04,13.40,-22,1
1688275273,2023-07-02 07:21,51.41,981.78,1007.57,214,24.04,13.42,-25,1
1688275334,2023-07-02 07:22,51.35,981.79,1007.57,214,24.04,13.40,-24,1
1688275396,2023-07-02 07:23,51.36,981.79,1007.58,214,24.04,13.40,-23,1
1688275458,2023-07-02 07:24,51.33,981.77,1007.55,214,24.04,13.40,-22,1
1688275520,2023-07-02 07:25,51.33,981.73,1007.52,214,24.05,13.40,-23,1
1688275581,2023-07-02 07:26,51.33,981.77,1007.55,214,24.05,13.40,-26,1
1688275643,2023-07-02 07:27,51.32,981.76,1007.54,214,24.04,13.39,-23,1
1688275704,2023-07-02 07:28,51.33,981.79,1007.57,214,24.04,13.39,-25,1
1688275766,2023-07-02 07:29,51.35,981.81,1007.59,214,24.05,13.41,-25,1
1688275827,2023-07-02 07:30,51.35,981.81,1007.60,214,24.05,13.41,-23,1
1688275889,2023-07-02 07:31,51.38,981.81,1007.59,214,24.05,13.42,-23,1
1688275950,2023-07-02 07:32,51.38,981.80,1007.59,214,24.06,13.43,-22,1
1688276012,2023-07-02 07:33,51.37,981.83,1007.61,214,24.05,13.42,-22,1
1688276073,2023-07-02 07:34,51.37,981.81,1007.59,214,24.06,13.43,-24,1
1688276135,2023-07-02 07:35,51.42,981.84,1007.62,214,24.06,13.44,-24,1
1688276197,2023-07-02 07:36,51.58,981.82,1007.60,214,24.06,13.49,-24,1
1688276258,2023-07-02 07:37,51.37,981.82,1007.61,214,24.06,13.43,-25,1
1688276320,2023-07-02 07:38,51.21,981.83,1007.62,214,24.06,13.38,-21,1
1688276382,2023-07-02 07:39,51.29,981.86,1007.65,214,24.07,13.41,-24,1
1688276443,2023-07-02 07:40,51.27,981.86,1007.64,214,24.06,13.40,-22,1
1688276505,2023-07-02 07:41,51.28,981.87,1007.65,214,24.07,13.41,-22,1
1688276566,2023-07-02 07:42,51.25,981.84,1007.62,214,24.07,13.40,-24,1
1688276628,2023-07-02 07:43,51.23,981.85,1007.64,214,24.07,13.39,-25,1
1688276690,2023-07-02 07:44,51.22,981.83,1007.62,214,24.07,13.39,-24,1
1688276751,2023-07-02 07:45,51.17,981.85,1007.63,214,24.07,13.38,-26,1
1688276813,2023-07-02 07:46,51.35,981.85,1007.63,214,24.07,13.43,-24,1
1688276874,2023-07-02 07:47,51.12,981.81,1007.60,214,24.08,13.37,-24,1
1688276936,2023-07-02 07:48,51.15,981.84,1007.62,214,24.07,13.37,-22,1
1688276998,2023-07-02 07:49,51.13,981.84,1007.63,214,24.07,13.36,-25,1
1688277060,2023-07-02 07:51,51.10,981.84,1007.62,214,24.08,13.36,-25,1
1688277122,2023-07-02 07:52,51.12,981.87,1007.65,214,24.08,13.37,-23,1
1688277184,2023-07-02 07:53,51.11,981.87,1007.65,214,24.08,13.37,-22,1
1688277245,2023-07-02 07:54,51.11,981.87,1007.65,214,24.08,13.37,-24,1
1688277307,2023-07-02 07:55,51.10,981.91,1007.70,214,24.08,13.36,-24,1
1688277368,2023-07-02 07:56,51.08,981.89,1007.67,214,24.08,13.36,-24,1
1688277430,2023-07-02 07:57,51.10,981.91,1007.70,214,24.08,13.36,-23,1
1688277491,2023-07-02 07:58,51.09,981.86,1007.64,214,24.09,13.37,-24,1
1688277553,2023-07-02 07:59,51.08,981.87,1007.66,214,24.08,13.36,-24,1
1688277615,2023-07-02 08:00,51.07,981.89,1007.67,214,24.09,13.36,-32,1
1688277677,2023-07-02 08:01,51.07,981.88,1007.66,214,24.09,13.36,-23,1
1688277739,2023-07-02 08:02,51.07,981.90,1007.68,214,24.09,13.36,-26,1
1688277800,2023-07-02 08:03,51.07,981.88,1007.66,214,24.08,13.35,-22,1
1688277862,2023-07-02 08:04,51.16,981.89,1007.67,214,24.10,13.40,-24,1
1688277923,2023-07-02 08:05,51.26,981.87,1007.66,214,24.09,13.42,-24,1
1688277985,2023-07-02 08:06,51.22,981.86,1007.64,214,24.09,13.41,-23,1
1688278046,2023-07-02 08:07,51.29,981.86,1007.65,214,24.09,13.43,-25,1
1688278108,2023-07-02 08:08,51.21,981.88,1007.67,214,24.09,13.41,-21,1
1688278170,2023-07-02 08:09,51.18,981.88,1007.66,214,24.10,13.41,-24,1
1688278231,2023-07-02 08:10,51.18,981.87,1007.66,214,24.10,13.41,-24,1
1688278293,2023-07-02 08:11,51.17,981.85,1007.64,214,24.10,13.40,-23,1
1688278354,2023-07-02 08:12,51.14,981.92,1007.71,214,24.10,13.40,-25,1
1688278416,2023-07-02 08:13,51.18,981.86,1007.64,214,24.10,13.41,-23,1
1688278477,2023-07-02 08:14,51.21,981.86,1007.64,214,24.10,13.42,-25,1
1688278539,2023-07-02 08:15,51.26,981.86,1007.64,214,24.11,13.44,-24,1
1688278601,2023-07-02 08:16,51.16,981.87,1007.65,214,24.10,13.40,-24,1
1688278662,2023-07-02 08:17,51.09,981.87,1007.65,214,24.10,13.38,-24,1
1688278724,2023-07-02 08:18,51.10,981.89,1007.67,214,24.10,13.38,-25,1
1688278786,2023-07-02 08:19,51.08,981.87,1007.65,214,24.11,13.39,-25,1
1688278847,2023-07-02 08:20,51.01,981.89,1007.67,214,24.10,13.36,-23,1
1688278909,2023-07-02 08:21,50.85,981.90,1007.68,214,24.11,13.32,-22,1
1688278971,2023-07-02 08:22,51.10,981.90,1007.69,214,24.11,13.39,-22,1
1688279032,2023-07-02 08:23,51.13,981.91,1007.69,214,24.11,13.40,-23,1
1688279094,2023-07-02 08:24,51.13,981.87,1007.65,214,24.11,13.40,-25,1
1688279155,2023-07-02 08:25,51.11,981.88,1007.66,214,24.11,13.40,-23,1
1688279217,2023-07-02 08:26,51.13,981.91,1007.70,214,24.11,13.40,-24,1
1688279279,2023-07-02 08:27,51.07,981.89,1007.68,214,24.11,13.38,-24,1
1688279341,2023-07-02 08:29,51.08,981.91,1007.70,214,24.11,13.39,-25,1
1688279403,2023-07-02 08:30,51.07,981.91,1007.69,214,24.11,13.38,-25,1
1688279464,2023-07-02 08:31,51.03,981.90,1007.68,214,24.12,13.38,-22,1
1688279525,2023-07-02 08:32,51.02,981.91,1007.69,214,24.12,13.38,-24,1
1688279587,2023-07-02 08:33,51.05,981.94,1007.72,214,24.12,13.39,-22,1
1688279648,2023-07-02 08:34,51.02,981.95,1007.73,214,24.13,13.39,-23,1
1688279710,2023-07-02 08:35,50.98,982.00,1007.78,214,24.13,13.38,-25,1
1688279771,2023-07-02 08:36,50.90,981.93,1007.72,214,24.13,13.35,-22,1
1688279833,2023-07-02 08:37,50.94,981.90,1007.68,214,24.13,13.36,-25,1
1688279894,2023-07-02 08:38,50.92,981.87,1007.65,214,24.13,13.36,-25,1
1688279955,2023-07-02 08:39,50.93,981.98,1007.76,214,24.13,13.36,-24,1
1688280017,2023-07-02 08:40,50.83,981.87,1007.66,214,24.13,13.33,-25,1
1688280079,2023-07-02 08:41,50.86,981.99,1007.78,214,24.14,13.35,-23,1
1688280140,2023-07-02 08:42,50.86,981.94,1007.73,214,24.14,13.35,-24,1
1688280202,2023-07-02 08:43,50.87,981.91,1007.70,214,24.14,13.35,-24,1
1688280263,2023-07-02 08:44,50.87,981.90,1007.68,214,24.15,13.36,-25,1
1688280325,2023-07-02 08:45,50.87,981.86,1007.64,214,24.14,13.35,-24,1
1688280386,2023-07-02 08:46,50.85,981.88,1007.66,214,24.14,13.34,-24,1
1688280448,2023-07-02 08:47,50.85,981.89,1007.67,214,24.14,13.34,-23,1
1688280509,2023-07-02 08:48,50.77,981.85,1007.63,214,24.15,13.33,-25,1
1688280571,2023-07-02 08:49,50.75,981.88,1007.67,214,24.15,13.32,-25,1
1688280632,2023-07-02 08:50,50.75,981.88,1007.66,214,24.14,13.31,-24,1
1688280694,2023-07-02 08:51,50.77,981.86,1007.64,214,24.15,13.33,-24,1
1688280755,2023-07-02 08:52,50.73,981.88,1007.66,214,24.15,13.32,-24,1
1688280817,2023-07-02 08:53,50.75,981.90,1007.68,214,24.15,13.32,-23,1
1688280878,2023-07-02 08:54,50.71,981.89,1007.68,214,24.15,13.31,-24,1
1688280940,2023-07-02 08:55,50.28,981.90,1007.69,214,24.15,13.18,-22,1
1688281001,2023-07-02 08:56,50.64,981.91,1007.69,214,24.16,13.30,-24,1
1688281063,2023-07-02 08:57,50.68,981.95,1007.73,214,24.16,13.31,-24,1
1688281125,2023-07-02 08:58,50.71,981.94,1007.73,214,24.16,13.32,-24,1
1688281186,2023-07-02 08:59,50.66,981.97,1007.75,214,24.16,13.31,-23,1
1688281248,2023-07-02 09:00,50.65,982.00,1007.78,214,24.16,13.30,-24,1
1688281309,2023-07-02 09:01,50.64,981.96,1007.74,214,24.17,13.31,-24,1
1688281371,2023-07-02 09:02,50.62,981.99,1007.78,214,24.17,13.30,-24,1
1688281432,2023-07-02 09:03,50.63,981.96,1007.75,214,24.16,13.30,-24,1
1688281494,2023-07-02 09:04,50.60,982.01,1007.79,214,24.17,13.29,-25,1
1688281556,2023-07-02 09:05,50.57,982.05,1007.84,214,24.18,13.29,-23,1
1688281617,2023-07-02 09:06,50.62,982.04,1007.83,214,24.18,13.31,-25,1
1688281679,2023-07-02 09:07,50.59,982.06,1007.85,214,24.18,13.30,-24,1
1688281740,2023-07-02 09:09,50.55,982.06,1007.84,214,24.17,13.28,-23,1
1688281803,2023-07-02 09:10,50.57,982.07,1007.85,214,24.17,13.29,-25,1
1688281864,2023-07-02 09:11,50.51,982.05,1007.84,214,24.18,13.28,-25,1
1688281926,2023-07-02 09:12,50.79,982.10,1007.89,214,24.18,13.36,-25,1
1688281988,2023-07-02 09:13,50.52,982.12,1007.90,214,24.18,13.28,-21,1
1688282049,2023-07-02 09:14,50.51,982.11,1007.89,214,24.18,13.28,-25,1
1688282111,2023-07-02 09:15,50.41,982.15,1007.93,214,24.19,13.26,-26,1
1688282172,2023-07-02 09:16,50.48,982.18,1007.96,214,24.18,13.27,-24,1
1688282234,2023-07-02 09:17,50.46,982.21,1007.99,214,24.18,13.26,-24,1
1688282296,2023-07-02 09:18,50.46,982.23,1008.01,214,24.18,13.26,-24,1
1688282357,2023-07-02 09:19,50.45,982.28,1008.07,214,24.18,13.26,-24,1
1688282419,2023-07-02 09:20,50.42,982.27,1008.05,214,24.18,13.25,-22,1
1688282481,2023-07-02 09:21,50.35,982.23,1008.01,214,24.19,13.24,-24,1
1688282542,2023-07-02 09:22,50.37,982.32,1008.10,214,24.19,13.24,-25,1
1688282604,2023-07-02 09:23,50.61,982.34,1008.12,214,24.20,13.33,-22,1
1688282665,2023-07-02 09:24,50.33,982.30,1008.09,214,24.20,13.24,-25,1
1688282727,2023-07-02 09:25,50.32,982.28,1008.06,214,24.19,13.23,-22,1
1688282788,2023-07-02 09:26,50.33,982.33,1008.11,214,24.19,13.23,-24,1
1688282850,2023-07-02 09:27,50.36,982.35,1008.14,214,24.20,13.25,-25,1
1688282911,2023-07-02 09:28,50.27,982.36,1008.14,214,24.20,13.22,-23,1
1688282973,2023-07-02 09:29,50.23,982.38,1008.17,214,24.20,13.21,-23,1
1688283034,2023-07-02 09:30,50.24,982.41,1008.20,214,24.21,13.22,-25,1
1688283096,2023-07-02 09:31,50.21,982.45,1008.24,214,24.21,13.21,-22,1
1688283157,2023-07-02 09:32,50.21,982.44,1008.23,214,24.21,13.21,-24,1
1688283219,2023-07-02 09:33,50.22,982.44,1008.22,214,24.20,13.21,-24,1
1688283281,2023-07-02 09:34,50.23,982.44,1008.22,214,24.21,13.22,-24,1
1688283343,2023-07-02 09:35,50.23,982.46,1008.24,214,24.21,13.22,-25,1
1688283404,2023-07-02 09:36,50.21,982.40,1008.18,214,24.20,13.20,-24,1
1688283466,2023-07-02 09:37,50.23,982.44,1008.22,214,24.21,13.22,-24,1
1688283527,2023-07-02 09:38,50.23,982.47,1008.26,214,24.21,13.22,-23,1
1688283589,2023-07-02 09:39,50.21,982.47,1008.25,214,24.21,13.21,-23,1
1688283650,2023-07-02 09:40,50.20,982.50,1008.28,214,24.20,13.20,-24,1
1688283712,2023-07-02 09:41,50.42,982.54,1008.33,214,24.20,13.27,-23,1
1688283774,2023-07-02 09:42,50.22,982.52,1008.31,214,24.21,13.22,-26,1
1688283835,2023-07-02 09:43,50.22,982.52,1008.30,214,24.21,13.22,-24,1
1688283897,2023-07-02 09:44,50.19,982.53,1008.31,214,24.21,13.21,-22,1
1688283958,2023-07-02 09:45,50.19,982.54,1008.32,214,24.21,13.21,-26,1
1688284020,2023-07-02 09:47,50.19,982.52,1008.31,214,24.20,13.20,-22,1
1688284082,2023-07-02 09:48,50.16,982.52,1008.30,214,24.21,13.20,-25,1
1688284143,2023-07-02 09:49,50.18,982.53,1008.32,214,24.21,13.20,-22,1
1688284205,2023-07-02 09:50,50.15,982.53,1008.32,214,24.21,13.20,-23,1
1688284266,2023-07-02 09:51,50.44,982.55,1008.33,214,24.21,13.28,-24,1
1688284328,2023-07-02 09:52,50.17,982.60,1008.38,214,24.21,13.20,-23,1
1688284390,2023-07-02 09:53,50.16,982.57,1008.35,214,24.21,13.20,-25,1
1688284451,2023-07-02 09:54,50.25,982.59,1008.38,214,24.21,13.23,-24,1
1688284513,2023-07-02 09:55,50.12,982.67,1008.46,214,24.21,13.19,-24,1
1688284574,2023-07-02 09:56,50.12,982.65,1008.43,214,24.21,13.19,-24,1
1688284636,2023-07-02 09:57,50.40,982.71,1008.50,214,24.21,13.27,-22,1
1688284698,2023-07-02 09:58,50.13,982.66,1008.45,214,24.21,13.19,-24,1
1688284759,2023-07-02 09:59,50.11,982.68,1008.46,214,24.21,13.18,-22,1
1688284821,2023-07-02 10:00,50.12,982.66,1008.44,214,24.21,13.19,-24,1
1688284882,2023-07-02 10:01,50.09,982.67,1008.46,214,24.21,13.18,-24,1
1688284944,2023-07-02 10:02,50.10,982.65,1008.43,214,24.21,13.18,-22,1
1688285006,2023-07-02 10:03,50.22,982.66,1008.45,214,24.21,13.22,-24,1
1688285067,2023-07-02 10:04,50.05,982.66,1008.45,214,24.21,13.16,-24,1
1688285129,2023-07-02 10:05,50.05,982.63,1008.41,214,24.21,13.16,-23,1
1688285190,2023-07-02 10:06,50.06,982.64,1008.42,214,24.21,13.17,-25,1
1688285252,2023-07-02 10:07,50.36,982.63,1008.41,214,24.21,13.26,-23,1
1688285313,2023-07-02 10:08,50.04,982.65,1008.43,214,24.21,13.16,-23,1
1688285375,2023-07-02 10:09,50.02,982.67,1008.46,214,24.21,13.16,-25,1
1688285438,2023-07-02 10:10,50.05,982.68,1008.46,214,24.21,13.16,-24,1
1688285499,2023-07-02 10:11,50.00,982.64,1008.42,214,24.21,13.15,-23,1
1688285561,2023-07-02 10:12,50.02,982.63,1008.41,214,24.21,13.16,-25,1
1688285622,2023-07-02 10:13,50.01,982.64,1008.42,214,24.21,13.15,-23,1
1688285684,2023-07-02 10:14,50.02,982.69,1008.47,214,24.21,13.16,-22,1
1688285745,2023-07-02 10:15,50.02,982.68,1008.47,214,24.22,13.17,-24,1
1688285807,2023-07-02 10:16,50.04,982.63,1008.41,214,24.22,13.17,-25,1
1688285868,2023-07-02 10:17,50.06,982.60,1008.38,214,24.22,13.18,-24,1
1688285930,2023-07-02 10:18,50.06,982.60,1008.38,214,24.22,13.18,-24,1
1688285992,2023-07-02 10:19,50.04,982.59,1008.38,214,24.22,13.17,-22,1
1688286053,2023-07-02 10:20,50.00,982.61,1008.39,214,24.21,13.15,-24,1
1688286115,2023-07-02 10:21,50.01,982.56,1008.34,214,24.22,13.16,-25,1
1688286177,2023-07-02 10:22,50.00,982.59,1008.37,214,24.22,13.16,-22,1
1688286238,2023-07-02 10:23,50.05,982.61,1008.40,214,24.22,13.17,-21,1
1688286300,2023-07-02 10:25,50.04,982.56,1008.35,214,24.22,13.17,-22,1
1688286361,2023-07-02 10:26,50.05,982.57,1008.35,214,24.22,13.17,-26,1
1688286423,2023-07-02 10:27,50.06,982.57,1008.35,214,24.23,13.19,-25,1
1688286485,2023-07-02 10:28,50.06,982.54,1008.32,214,24.22,13.18,-25,1
1688286546,2023-07-02 10:29,50.06,982.57,1008.35,214,24.23,13.19,-24,1
1688286608,2023-07-02 10:30,50.00,982.59,1008.38,214,24.22,13.16,-25,1
1688286669,2023-07-02 10:31,49.99,982.55,1008.33,214,24.22,13.16,-24,1
1688286731,2023-07-02 10:32,50.28,982.53,1008.31,214,24.22,13.24,-25,1
1688286794,2023-07-02 10:33,50.33,982.54,1008.32,214,24.22,13.26,-24,1
1688286856,2023-07-02 10:34,49.95,982.52,1008.31,214,24.23,13.15,-22,1
1688286918,2023-07-02 10:35,49.89,982.52,1008.30,214,24.23,13.14,-23,1
1688286980,2023-07-02 10:36,49.87,982.55,1008.33,214,24.23,13.13,-24,1
1688287042,2023-07-02 10:37,49.90,982.53,1008.31,214,24.23,13.14,-24,1
1688287103,2023-07-02 10:38,49.93,982.50,1008.28,214,24.23,13.15,-25,1
1688287165,2023-07-02 10:39,49.85,982.56,1008.34,214,24.23,13.12,-24,1
1688287226,2023-07-02 10:40,49.84,982.63,1008.41,214,24.23,13.12,-26,1
1688287288,2023-07-02 10:41,49.94,982.63,1008.41,214,24.23,13.15,-23,1
1688287349,2023-07-02 10:42,49.90,982.60,1008.38,214,24.24,13.15,-24,1
1688287411,2023-07-02 10:43,49.91,982.61,1008.40,214,24.23,13.14,-24,1
1688287472,2023-07-02 10:44,49.74,982.72,1008.50,214,24.24,13.10,-22,1
1688287534,2023-07-02 10:45,49.67,982.70,1008.48,214,24.24,13.08,-24,1
1688287595,2023-07-02 10:46,49.80,982.69,1008.47,214,24.24,13.12,-24,1
1688287657,2023-07-02 10:47,49.75,982.74,1008.52,214,24.24,13.10,-24,1
1688287718,2023-07-02 10:48,49.73,982.68,1008.46,214,24.24,13.10,-25,1
1688287780,2023-07-02 10:49,49.74,982.71,1008.49,214,24.24,13.10,-23,1
1688287841,2023-07-02 10:50,49.81,982.70,1008.48,214,24.24,13.12,-25,1
1688287903,2023-07-02 10:51,49.80,982.75,1008.53,214,24.25,13.12,-24,1
1688287964,2023-07-02 10:52,49.66,982.75,1008.53,214,24.25,13.08,-23,1
1688288026,2023-07-02 10:53,49.79,982.71,1008.49,214,24.24,13.11,-23,1
1688288087,2023-07-02 10:54,49.81,982.72,1008.50,214,24.25,13.13,-24,1
1688288149,2023-07-02 10:55,49.79,982.68,1008.47,214,24.25,13.12,-24,1
1688288210,2023-07-02 10:56,49.69,982.65,1008.43,214,24.26,13.10,-24,1
1688288272,2023-07-02 10:57,49.70,982.63,1008.42,214,24.25,13.09,-24,1
1688288333,2023-07-02 10:58,49.71,982.64,1008.42,214,24.25,13.10,-23,1
1688288395,2023-07-02 10:59,49.75,982.62,1008.41,214,24.26,13.12,-24,1
1688288457,2023-07-02 11:00,49.80,982.65,1008.43,214,24.26,13.13,-25,1
1688288518,2023-07-02 11:01,49.65,982.59,1008.38,214,24.26,13.09,-23,1
1688288580,2023-07-02 11:03,49.67,982.60,1008.38,214,24.27,13.10,-21,1
1688288642,2023-07-02 11:04,49.52,982.59,1008.37,214,24.26,13.05,-23,1
1688288703,2023-07-02 11:05,49.50,982.61,1008.39,214,24.27,13.05,-22,1
1688288765,2023-07-02 11:06,49.30,982.61,1008.40,214,24.27,12.99,-24,1
1688288827,2023-07-02 11:07,49.51,982.61,1008.40,214,24.27,13.05,-25,1
1688288888,2023-07-02 11:08,49.55,982.67,1008.45,214,24.27,13.07,-22,1
1688288950,2023-07-02 11:09,49.51,982.64,1008.42,214,24.27,13.05,-23,1
1688289012,2023-07-02 11:10,49.51,982.63,1008.41,214,24.27,13.05,-22,1
1688289074,2023-07-02 11:11,49.49,982.63,1008.42,214,24.28,13.06,-24,1
1688289135,2023-07-02 11:12,49.45,982.65,1008.43,214,24.28,13.05,-24,1
1688289197,2023-07-02 11:13,49.44,982.62,1008.40,214,24.27,13.03,-24,1
1688289258,2023-07-02 11:14,49.42,982.67,1008.46,214,24.28,13.04,-24,1
1688289320,2023-07-02 11:15,49.37,982.64,1008.42,214,24.28,13.02,-25,1
1688289382,2023-07-02 11:16,49.38,982.66,1008.45,214,24.28,13.02,-23,1
1688289443,2023-07-02 11:17,49.35,982.73,1008.51,214,24.28,13.01,-25,1
1688289505,2023-07-02 11:18,49.34,982.65,1008.44,214,24.28,13.01,-24,1
1688289566,2023-07-02 11:19,49.38,982.68,1008.46,214,24.29,13.03,-24,1
1688289628,2023-07-02 11:20,49.36,982.70,1008.49,214,24.29,13.03,-25,1
1688289689,2023-07-02 11:21,49.40,982.70,1008.49,214,24.29,13.04,-24,1
1688289751,2023-07-02 11:22,49.43,982.77,1008.56,214,24.29,13.05,-25,1
1688289812,2023-07-02 11:23,49.50,982.83,1008.62,214,24.29,13.07,-23,1
1688289873,2023-07-02 11:24,49.42,982.84,1008.62,214,24.29,13.05,-24,1
1688289935,2023-07-02 11:25,49.43,982.81,1008.60,214,24.29,13.05,-25,1
1688289996,2023-07-02 11:26,49.47,982.76,1008.54,214,24.29,13.06,-23,1
1688290058,2023-07-02 11:27,49.41,982.76,1008.54,214,24.29,13.04,-24,1
1688290119,2023-07-02 11:28,49.40,982.83,1008.61,214,24.29,13.04,-25,1
1688290181,2023-07-02 11:29,49.40,982.84,1008.62,214,24.29,13.04,-24,1
1688290243,2023-07-02 11:30,49.39,982.79,1008.58,214,24.30,13.04,-24,1
1688290304,2023-07-02 11:31,49.39,982.85,1008.63,214,24.30,13.04,-25,1
1688290365,2023-07-02 11:32,49.35,982.86,1008.64,214,24.29,13.02,-24,1
1688290427,2023-07-02 11:33,49.38,982.88,1008.66,214,24.29,13.03,-23,1
1688290489,2023-07-02 11:34,49.38,982.94,1008.72,214,24.30,13.04,-23,1
1688290550,2023-07-02 11:35,49.40,982.90,1008.69,214,24.30,13.05,-25,1
1688290612,2023-07-02 11:36,49.38,982.89,1008.67,214,24.30,13.04,-23,1
1688290673,2023-07-02 11:37,49.39,982.91,1008.69,214,24.30,13.04,-24,1
1688290735,2023-07-02 11:38,49.38,982.94,1008.72,214,24.30,13.04,-24,1
1688290797,2023-07-02 11:39,49.36,982.95,1008.73,214,24.29,13.03,-23,1
1688290858,2023-07-02 11:40,49.36,982.92,1008.70,214,24.30,13.03,-24,1
1688290920,2023-07-02 11:42,49.50,982.93,1008.71,214,24.29,13.07,-24,1
1688290982,2023-07-02 11:43,49.36,982.89,1008.67,214,24.29,13.03,-23,1
1688291043,2023-07-02 11:44,49.37,982.90,1008.68,214,24.30,13.04,-24,1
1688291105,2023-07-02 11:45,49.36,982.90,1008.69,214,24.29,13.03,-24,1
1688291167,2023-07-02 11:46,49.34,982.96,1008.74,214,24.30,13.03,-25,1
1688291228,2023-07-02 11:47,49.37,982.95,1008.73,214,24.29,13.03,-25,1
1688291290,2023-07-02 11:48,49.37,982.98,1008.76,214,24.30,13.04,-25,1
1688291351,2023-07-02 11:49,49.37,983.01,1008.80,214,24.30,13.04,-23,1
1688291413,2023-07-02 11:50,49.39,982.98,1008.77,214,24.30,13.04,-24,1
1688291474,2023-07-02 11:51,49.36,982.97,1008.76,214,24.30,13.03,-25,1
1688291536,2023-07-02 11:52,49.29,982.99,1008.77,214,24.29,13.01,-26,1
1688291597,2023-07-02 11:53,49.29,982.99,1008.78,214,24.30,13.01,-24,1
1688291658,2023-07-02 11:54,49.27,983.02,1008.80,214,24.30,13.01,-25,1
1688291720,2023-07-02 11:55,49.27,983.01,1008.80,214,24.29,13.00,-24,1
1688291782,2023-07-02 11:56,49.26,983.02,1008.80,214,24.30,13.00,-24,1
1688291843,2023-07-02 11:57,49.26,983.02,1008.80,214,24.29,13.00,-23,1
1688291905,2023-07-02 11:58,49.19,983.01,1008.80,214,24.30,12.98,-25,1
1688291966,2023-07-02 11:59,49.26,983.09,1008.87,214,24.30,13.00,-25,1
1688292028,2023-07-02 12:00,49.27,983.07,1008.85,214,24.30,13.01,-23,1
1688292089,2023-07-02 12:01,49.27,983.08,1008.86,214,24.30,13.01,-24,1
1688292151,2023-07-02 12:02,49.29,983.09,1008.87,214,24.29,13.01,-25,1
1688292212,2023-07-02 12:03,49.29,983.07,1008.85,214,24.30,13.01,-24,1
1688292274,2023-07-02 12:04,49.29,983.07,1008.85,214,24.30,13.01,-25,1
1688292335,2023-07-02 12:05,49.30,983.11,1008.89,214,24.30,13.02,-23,1
1688292397,2023-07-02 12:06,49.21,983.08,1008.86,214,24.30,12.99,-25,1
1688292458,2023-07-02 12:07,49.31,983.13,1008.91,214,24.30,13.02,-25,1
1688292520,2023-07-02 12:08,49.30,983.12,1008.90,214,24.30,13.02,-24,1
1688292581,2023-07-02 12:09,49.46,983.11,1008.89,214,24.30,13.07,-24,1
1688292644,2023-07-02 12:10,49.30,983.07,1008.85,214,24.30,13.02,-24,1
1688292706,2023-07-02 12:11,49.30,983.09,1008.88,214,24.30,13.02,-24,1
1688292767,2023-07-02 12:12,49.33,983.13,1008.91,214,24.30,13.02,-23,1
1688292829,2023-07-02 12:13,49.34,983.11,1008.89,214,24.29,13.02,-23,1
1688292890,2023-07-02 12:14,49.33,983.11,1008.89,214,24.30,13.02,-25,1
1688292952,2023-07-02 12:15,49.30,983.10,1008.89,214,24.30,13.02,-22,1
1688293013,2023-07-02 12:16,49.30,983.13,1008.91,214,24.30,13.02,-25,1
1688293075,2023-07-02 12:17,49.28,983.14,1008.92,214,24.30,13.01,-25,1
1688293136,2023-07-02 12:18,49.29,983.19,1008.97,214,24.30,13.01,-22,1
1688293198,2023-07-02 12:19,49.28,983.17,1008.95,214,24.30,13.01,-24,1
1688293260,2023-07-02 12:21,49.24,983.19,1008.98,214,24.29,12.99,-22,1
1688293321,2023-07-02 12:22,49.29,983.25,1009.03,214,24.29,13.00,-24,1
1688293383,2023-07-02 12:23,49.28,983.20,1008.98,214,24.29,13.00,-25,1
1688293445,2023-07-02 12:24,49.28,983.18,1008.97,214,24.29,13.00,-24,1
1688293506,2023-07-02 12:25,49.26,983.23,1009.01,214,24.29,13.00,-23,1
1688293568,2023-07-02 12:26,49.25,983.26,1009.04,214,24.29,12.99,-24,1
1688293629,2023-07-02 12:27,49.26,983.23,1009.01,214,24.30,13.00,-25,1
1688293691,2023-07-02 12:28,49.25,983.21,1008.99,214,24.30,13.00,-25,1
1688293753,2023-07-02 12:29,49.24,983.22,1009.00,214,24.29,12.99,-23,1
1688293814,2023-07-02 12:30,49.24,983.25,1009.03,214,24.29,12.99,-23,1
1688293876,2023-07-02 12:31,49.23,983.22,1009.00,214,24.29,12.98,-22,1
1688293938,2023-07-02 12:32,49.21,983.21,1008.99,214,24.29,12.98,-24,1
1688294000,2023-07-02 12:33,49.25,983.19,1008.97,214,24.29,12.99,-24,1
1688294062,2023-07-02 12:34,49.21,983.17,1008.95,214,24.29,12.98,-24,1
1688294123,2023-07-02 12:35,49.37,983.19,1008.97,214,24.30,13.04,-23,1
1688294185,2023-07-02 12:36,49.24,983.18,1008.96,214,24.29,12.99,-24,1
1688294247,2023-07-02 12:37,49.23,983.24,1009.02,214,24.30,12.99,-24,1
1688294308,2023-07-02 12:38,49.22,983.24,1009.03,214,24.29,12.98,-23,1
1688294370,2023-07-02 12:39,49.24,983.26,1009.05,214,24.30,13.00,-25,1
1688294431,2023-07-02 12:40,49.23,983.27,1009.05,214,24.30,12.99,-24,1
1688294493,2023-07-02 12:41,49.22,983.27,1009.05,214,24.30,12.99,-24,1
1688294555,2023-07-02 12:42,49.25,983.24,1009.02,214,24.30,13.00,-25,1
1688294616,2023-07-02 12:43,49.26,983.26,1009.04,214,24.30,13.00,-22,1
1688294678,2023-07-02 12:44,49.24,983.22,1009.00,214,24.31,13.01,-25,1
1688294739,2023-07-02 12:45,49.27,983.23,1009.02,214,24.30,13.01,-25,1
1688294801,2023-07-02 12:46,49.27,983.27,1009.05,214,24.31,13.02,-22,1
1688294863,2023-07-02 12:47,49.27,983.25,1009.03,214,24.30,13.01,-25,1
1688294924,2023-07-02 12:48,49.26,983.28,1009.06,214,24.30,13.00,-25,1
1688294986,2023-07-02 12:49,49.27,983.29,1009.07,214,24.30,13.01,-24,1
1688295047,2023-07-02 12:50,49.36,983.33,1009.11,214,24.30,13.03,-23,1
1688295109,2023-07-02 12:51,49.26,983.29,1009.07,214,24.30,13.00,-25,1
1688295171,2023-07-02 12:52,49.23,983.35,1009.13,214,24.30,12.99,-24,1
1688295232,2023-07-02 12:53,49.24,983.30,1009.09,214,24.29,12.99,-24,1
1688295294,2023-07-02 12:54,49.26,983.34,1009.13,214,24.29,12.99,-22,1
1688295355,2023-07-02 12:55,49.26,983.36,1009.14,214,24.30,13.00,-23,1
1688295416,2023-07-02 12:56,49.28,983.36,1009.14,214,24.30,13.01,-25,1
1688295478,2023-07-02 12:57,49.27,983.37,1009.15,214,24.30,13.01,-23,1
1688295540,2023-07-02 12:59,49.27,983.40,1009.18,214,24.29,13.00,-27,1
1688295601,2023-07-02 13:00,49.28,983.39,1009.17,214,24.29,13.00,-23,1
1688295663,2023-07-02 13:01,49.27,983.33,1009.11,214,24.29,13.00,-24,1
1688295724,2023-07-02 13:02,49.26,983.26,1009.04,214,24.29,12.99,-24,1
1688295786,2023-07-02 13:03,49.27,983.26,1009.04,214,24.29,13.00,-24,1
1688295848,2023-07-02 13:04,49.25,983.23,1009.02,214,24.29,12.99,-24,1
1688295909,2023-07-02 13:05,49.26,983.23,1009.02,214,24.29,13.00,-24,1
1688295971,2023-07-02 13:06,49.26,983.20,1008.98,214,24.29,12.99,-25,1
1688296032,2023-07-02 13:07,49.26,983.16,1008.94,214,24.29,12.99,-23,1
1688296094,2023-07-02 13:08,49.26,983.17,1008.95,214,24.29,12.99,-25,1
1688296155,2023-07-02 13:09,49.26,983.13,1008.91,214,24.29,12.99,-25,1
1688296217,2023-07-02 13:10,49.25,983.14,1008.93,214,24.30,13.00,-23,1
1688296279,2023-07-02 13:11,49.26,983.14,1008.92,214,24.29,12.99,-23,1
1688296340,2023-07-02 13:12,49.31,983.10,1008.88,214,24.29,13.01,-24,1
1688296402,2023-07-02 13:13,49.19,983.17,1008.95,214,24.30,12.98,-23,1
1688296463,2023-07-02 13:14,49.16,983.14,1008.92,214,24.30,12.97,-25,1
1688296525,2023-07-02 13:15,49.17,983.07,1008.85,214,24.30,12.98,-24,1
1688296587,2023-07-02 13:16,49.15,983.07,1008.85,214,24.30,12.97,-25,1
1688296648,2023-07-02 13:17,49.14,983.07,1008.86,214,24.30,12.97,-24,1
1688296709,2023-07-02 13:18,49.18,983.04,1008.83,214,24.30,12.98,-24,1
1688296771,2023-07-02 13:19,49.16,983.05,1008.83,214,24.30,12.97,-25,1
1688296832,2023-07-02 13:20,49.19,983.09,1008.88,214,24.30,12.98,-22,1
1688296894,2023-07-02 13:21,49.15,983.10,1008.89,214,24.30,12.97,-24,1
1688296955,2023-07-02 13:22,49.37,983.06,1008.85,214,24.30,13.04,-24,1
1688297017,2023-07-02 13:23,49.15,983.07,1008.86,214,24.31,12.98,-24,1
1688297078,2023-07-02 13:24,49.11,983.08,1008.86,214,24.31,12.97,-25,1
1688297140,2023-07-02 13:25,49.13,983.08,1008.86,214,24.30,12.96,-23,1
1688297201,2023-07-02 13:26,49.07,983.10,1008.88,214,24.31,12.96,-25,1
1688297263,2023-07-02 13:27,49.08,983.12,1008.90,214,24.31,12.96,-25,1
1688297324,2023-07-02 13:28,49.05,983.13,1008.91,214,24.31,12.95,-23,1
1688297386,2023-07-02 13:29,49.08,983.07,1008.86,214,24.31,12.96,-22,1
1688297447,2023-07-02 13:30,49.06,983.12,1008.90,214,24.31,12.95,-25,1
1688297509,2023-07-02 13:31,49.08,983.13,1008.91,214,24.31,12.96,-23,1
1688297570,2023-07-02 13:32,49.08,983.09,1008.87,214,24.32,12.97,-25,1
1688297632,2023-07-02 13:33,49.09,983.05,1008.83,214,24.31,12.96,-25,1
1688297693,2023-07-02 13:34,49.08,983.01,1008.79,214,24.31,12.96,-25,1
1688297755,2023-07-02 13:35,49.11,983.06,1008.85,214,24.32,12.98,-25,1
1688297817,2023-07-02 13:36,49.09,983.06,1008.85,214,24.32,12.97,-25,1
1688297878,2023-07-02 13:37,49.12,983.09,1008.87,214,24.32,12.98,-24,1
1688297940,2023-07-02 13:39,49.09,983.05,1008.83,214,24.32,12.97,-22,1
1688298002,2023-07-02 13:40,49.09,983.07,1008.85,214,24.32,12.97,-25,1
1688298064,2023-07-02 13:41,49.11,983.08,1008.86,214,24.32,12.98,-24,1
1688298125,2023-07-02 13:42,49.10,983.02,1008.80,214,24.33,12.98,-25,1
1688298187,2023-07-02 13:43,49.07,983.02,1008.81,214,24.32,12.96,-24,1
1688298249,2023-07-02 13:44,49.13,983.02,1008.81,214,24.32,12.98,-23,1
1688298310,2023-07-02 13:45,49.07,982.99,1008.78,214,24.34,12.98,-24,1
1688298371,2023-07-02 13:46,49.08,982.96,1008.74,214,24.33,12.97,-23,1
1688298433,2023-07-02 13:47,49.10,982.95,1008.73,214,24.33,12.98,-23,1
1688298494,2023-07-02 13:48,49.12,982.93,1008.71,214,24.33,12.99,-24,1
1688298556,2023-07-02 13:49,49.08,982.95,1008.73,214,24.33,12.97,-24,1
1688298617,2023-07-02 13:50,49.05,982.94,1008.72,214,24.33,12.97,-24,1
1688298678,2023-07-02 13:51,49.08,982.94,1008.72,214,24.33,12.98,-23,1
1688298740,2023-07-02 13:52,49.12,982.92,1008.71,214,24.33,12.99,-24,1
1688298802,2023-07-02 13:53,49.07,982.90,1008.69,214,24.34,12.98,-22,1
1688298863,2023-07-02 13:54,49.01,982.93,1008.71,214,24.33,12.95,-22,1
1688298925,2023-07-02 13:55,48.98,982.90,1008.68,214,24.33,12.94,-25,1
1688298986,2023-07-02 13:56,48.99,982.88,1008.66,214,24.34,12.96,-23,1
1688299048,2023-07-02 13:57,49.00,982.84,1008.63,214,24.34,12.96,-25,1
1688299110,2023-07-02 13:58,48.99,982.79,1008.58,214,24.33,12.95,-26,1
1688299171,2023-07-02 13:59,49.04,982.76,1008.55,214,24.34,12.97,-24,1
1688299233,2023-07-02 14:00,49.02,982.79,1008.57,214,24.35,12.98,-26,1
1688299294,2023-07-02 14:01,49.02,982.84,1008.62,214,24.35,12.98,-25,1
1688299356,2023-07-02 14:02,48.67,982.77,1008.55,214,24.34,12.86,-23,1
1688299417,2023-07-02 14:03,49.00,982.89,1008.68,214,24.35,12.97,-24,1
1688299479,2023-07-02 14:04,48.45,982.81,1008.60,214,24.35,12.80,-26,1
1688299540,2023-07-02 14:05,49.19,982.83,1008.62,214,24.35,13.03,-24,1
1688299602,2023-07-02 14:06,49.04,982.78,1008.57,214,24.35,12.98,-25,1
1688299663,2023-07-02 14:07,49.04,982.77,1008.55,214,24.35,12.98,-24,1
1688299725,2023-07-02 14:08,49.03,982.74,1008.52,214,24.35,12.98,-22,1
1688299787,2023-07-02 14:09,49.00,982.72,1008.50,214,24.36,12.98,-24,1
1688299849,2023-07-02 14:10,48.81,982.69,1008.48,214,24.36,12.92,-24,1
1688299910,2023-07-02 14:11,49.03,982.76,1008.55,214,24.36,12.99,-23,1
1688299972,2023-07-02 14:12,49.09,982.77,1008.55,214,24.37,13.02,-22,1
1688300033,2023-07-02 14:13,48.99,982.73,1008.51,214,24.37,12.99,-25,1
1688300095,2023-07-02 14:14,49.00,982.74,1008.52,214,24.36,12.98,-24,1
1688300156,2023-07-02 14:15,48.89,982.71,1008.49,214,24.37,12.95,-23,1
1688300218,2023-07-02 14:16,48.96,982.70,1008.48,214,24.36,12.97,-23,1
1688300279,2023-07-02 14:17,49.00,982.74,1008.53,214,24.37,12.99,-25,1
1688300341,2023-07-02 14:19,49.00,982.72,1008.50,214,24.37,12.99,-25,1
1688300403,2023-07-02 14:20,48.79,982.72,1008.51,214,24.37,12.92,-24,1
1688300464,2023-07-02 14:21,48.98,982.74,1008.53,214,24.37,12.98,-24,1
1688300526,2023-07-02 14:22,48.97,982.77,1008.55,214,24.38,12.99,-27,1
1688300588,2023-07-02 14:23,48.96,982.79,1008.57,214,24.38,12.99,-23,1
1688300649,2023-07-02 14:24,48.95,982.86,1008.64,214,24.38,12.98,-24,1
1688300711,2023-07-02 14:25,48.96,982.79,1008.58,214,24.39,12.99,-24,1
1688300772,2023-07-02 14:26,48.92,982.82,1008.60,214,24.39,12.98,-23,1
1688300834,2023-07-02 14:27,48.93,982.79,1008.57,214,24.39,12.98,-22,1
1688300895,2023-07-02 14:28,48.92,982.84,1008.63,214,24.39,12.98,-25,1
1688300957,2023-07-02 14:29,48.91,982.79,1008.57,214,24.40,12.99,-23,1
1688301018,2023-07-02 14:30,48.92,982.78,1008.56,214,24.40,12.99,-24,1
1688301081,2023-07-02 14:31,48.65,982.75,1008.54,214,24.40,12.91,-24,1
1688301142,2023-07-02 14:32,48.91,982.78,1008.56,214,24.40,12.99,-24,1
1688301204,2023-07-02 14:33,48.86,982.76,1008.54,214,24.40,12.97,-24,1
1688301265,2023-07-02 14:34,48.90,982.73,1008.51,214,24.40,12.98,-24,1
1688301327,2023-07-02 14:35,48.88,982.71,1008.49,214,24.41,12.99,-24,1
1688301389,2023-07-02 14:36,48.89,982.69,1008.47,214,24.40,12.98,-25,1
1688301450,2023-07-02 14:37,48.88,982.68,1008.47,214,24.41,12.99,-25,1
1688301511,2023-07-02 14:38,48.88,982.72,1008.50,214,24.41,12.99,-22,1
1688301573,2023-07-02 14:39,48.76,982.69,1008.47,214,24.42,12.96,-25,1
1688301635,2023-07-02 14:40,48.86,982.70,1008.49,214,24.42,12.99,-23,1
1688301696,2023-07-02 14:41,48.86,982.65,1008.43,214,24.42,12.99,-23,1
1688301758,2023-07-02 14:42,48.87,982.59,1008.38,214,24.42,12.99,-23,1
1688301819,2023-07-02 14:43,48.91,982.57,1008.36,214,24.43,13.02,-22,1
1688301881,2023-07-02 14:44,48.84,982.61,1008.40,214,24.42,12.98,-23,1
1688301942,2023-07-02 14:45,48.86,982.57,1008.36,214,24.43,13.00,-24,1
1688302004,2023-07-02 14:46,48.83,982.57,1008.36,214,24.42,12.98,-24,1
1688302065,2023-07-02 14:47,48.82,982.55,1008.34,214,24.43,12.98,-25,1
1688302127,2023-07-02 14:48,48.82,982.57,1008.36,214,24.43,12.98,-24,1
1688302188,2023-07-02 14:49,48.82,982.55,1008.34,214,24.43,12.98,-23,1
1688302250,2023-07-02 14:50,48.79,982.56,1008.34,214,24.43,12.98,-25,1
1688302312,2023-07-02 14:51,48.81,982.53,1008.31,214,24.43,12.98,-24,1
1688302374,2023-07-02 14:52,48.78,982.55,1008.33,214,24.43,12.97,-26,1
1688302435,2023-07-02 14:53,48.77,982.52,1008.30,214,24.44,12.98,-23,1
1688302497,2023-07-02 14:54,48.77,982.52,1008.30,214,24.44,12.98,-26,1
1688302559,2023-07-02 14:55,48.78,982.52,1008.31,214,24.44,12.98,-24,1
1688302620,2023-07-02 14:57,48.61,982.56,1008.34,214,24.44,12.93,-23,1
1688302682,2023-07-02 14:58,48.73,982.57,1008.35,214,24.44,12.97,-22,1
1688302744,2023-07-02 14:59,48.73,982.57,1008.35,214,24.44,12.97,-24,1
1688302805,2023-07-02 15:00,48.72,982.56,1008.35,214,24.44,12.96,-25,1
1688302867,2023-07-02 15:01,48.72,982.60,1008.38,214,24.44,12.96,-24,1
1688302929,2023-07-02 15:02,48.73,982.60,1008.39,214,24.44,12.97,-22,1
1688302991,2023-07-02 15:03,48.71,982.65,1008.43,214,24.45,12.97,-24,1
1688303052,2023-07-02 15:04,48.72,982.61,1008.39,214,24.44,12.96,-22,1
1688303114,2023-07-02 15:05,48.86,982.62,1008.40,214,24.44,13.01,-25,1
1688303175,2023-07-02 15:06,48.74,982.60,1008.39,214,24.44,12.97,-23,1
1688303237,2023-07-02 15:07,48.78,982.57,1008.35,214,24.44,12.98,-25,1
1688303299,2023-07-02 15:08,48.76,982.55,1008.34,214,24.44,12.98,-23,1
1688303360,2023-07-02 15:09,48.74,982.58,1008.37,214,24.44,12.97,-26,1
1688303423,2023-07-02 15:10,48.61,982.62,1008.40,214,24.44,12.93,-24,1
1688303484,2023-07-02 15:11,48.93,982.58,1008.36,214,24.44,13.03,-24,1
1688303546,2023-07-02 15:12,48.73,982.60,1008.38,214,24.44,12.97,-23,1
1688303607,2023-07-02 15:13,48.72,982.57,1008.36,214,24.45,12.97,-23,1
1688303669,2023-07-02 15:14,48.73,982.57,1008.36,214,24.45,12.98,-35,1
1688303731,2023-07-02 15:15,48.72,982.57,1008.35,214,24.45,12.97,-24,1
1688303792,2023-07-02 15:16,48.73,982.55,1008.34,214,24.44,12.97,-24,1
1688303854,2023-07-02 15:17,48.73,982.59,1008.38,214,24.44,12.97,-25,1
1688303916,2023-07-02 15:18,48.72,982.60,1008.39,214,24.44,12.96,-24,1
1688303978,2023-07-02 15:19,48.72,982.56,1008.34,214,24.45,12.97,-24,1
1688304039,2023-07-02 15:20,48.73,982.54,1008.32,214,24.45,12.98,-25,1
1688304101,2023-07-02 15:21,48.74,982.57,1008.35,214,24.45,12.98,-23,1
1688304162,2023-07-02 15:22,48.79,982.55,1008.34,214,24.45,13.00,-24,1
1688304224,2023-07-02 15:23,48.72,982.56,1008.34,214,24.45,12.97,-23,1
1688304285,2023-07-02 15:24,48.73,982.57,1008.35,214,24.44,12.97,-25,1
1688304347,2023-07-02 15:25,48.72,982.55,1008.33,214,24.45,12.97,-24,1
1688304408,2023-07-02 15:26,48.73,982.59,1008.37,214,24.44,12.97,-26,1
1688304470,2023-07-02 15:27,48.72,982.62,1008.41,214,24.45,12.97,-23,1
1688304531,2023-07-02 15:28,48.71,982.64,1008.42,214,24.45,12.97,-23,1
1688304593,2023-07-02 15:29,48.69,982.62,1008.40,214,24.45,12.96,-22,1
1688304654,2023-07-02 15:30,48.68,982.60,1008.39,214,24.45,12.96,-26,1
1688304716,2023-07-02 15:31,48.71,982.63,1008.41,214,24.45,12.97,-24,1
1688304778,2023-07-02 15:32,48.70,982.59,1008.37,214,24.45,12.97,-24,1
1688304839,2023-07-02 15:33,48.70,982.62,1008.41,214,24.45,12.97,-24,1
1688304901,2023-07-02 15:35,48.72,982.64,1008.42,214,24.44,12.96,-24,1
1688304962,2023-07-02 15:36,48.71,982.63,1008.41,214,24.45,12.97,-24,1
1688305024,2023-07-02 15:37,48.73,982.63,1008.41,214,24.45,12.98,-24,1
1688305086,2023-07-02 15:38,48.72,982.56,1008.35,214,24.45,12.97,-23,1
1688305147,2023-07-02 15:39,48.72,982.56,1008.35,214,24.44,12.96,-23,1
1688305209,2023-07-02 15:40,48.72,982.61,1008.39,214,24.44,12.96,-25,1
1688305270,2023-07-02 15:41,48.54,982.56,1008.35,214,24.45,12.92,-24,1
1688305332,2023-07-02 15:42,48.73,982.60,1008.38,214,24.45,12.98,-24,1
1688305394,2023-07-02 15:43,48.78,982.65,1008.43,214,24.45,12.99,-22,1
1688305455,2023-07-02 15:44,48.75,982.62,1008.40,214,24.45,12.98,-23,1
1688305517,2023-07-02 15:45,48.96,982.61,1008.40,214,24.46,13.06,-24,1
1688305578,2023-07-02 15:46,48.75,982.69,1008.47,214,24.46,12.99,-24,1
1688305641,2023-07-02 15:47,48.30,982.73,1008.51,214,24.45,12.84,-23,1
1688305702,2023-07-02 15:48,48.71,982.85,1008.63,214,24.45,12.97,-25,1
1688305764,2023-07-02 15:49,48.72,983.07,1008.86,214,24.45,12.97,-23,1
1688305825,2023-07-02 15:50,48.73,983.06,1008.85,214,24.45,12.98,-24,1
1688305887,2023-07-02 15:51,48.74,983.09,1008.87,214,24.45,12.98,-24,1
1688305948,2023-07-02 15:52,48.74,983.23,1009.02,214,24.45,12.98,-24,1
1688306010,2023-07-02 15:53,48.76,983.24,1009.03,214,24.44,12.98,-24,1
1688306071,2023-07-02 15:54,48.70,983.21,1008.99,214,24.44,12.96,-22,1
1688306133,2023-07-02 15:55,48.70,983.39,1009.17,214,24.45,12.97,-24,1
1688306194,2023-07-02 15:56,48.71,983.41,1009.19,214,24.44,12.96,-25,1
1688306256,2023-07-02 15:57,48.64,983.56,1009.35,214,24.44,12.94,-21,1
1688306317,2023-07-02 15:58,48.62,983.58,1009.37,214,24.44,12.93,-23,1
1688306379,2023-07-02 15:59,48.64,983.52,1009.31,214,24.44,12.94,-24,1
1688306441,2023-07-02 16:00,48.61,983.60,1009.38,214,24.44,12.93,-24,1
1688306503,2023-07-02 16:01,48.66,983.49,1009.27,214,24.44,12.95,-24,1
1688306564,2023-07-02 16:02,48.59,983.49,1009.27,214,24.44,12.92,-24,1
1688306625,2023-07-02 16:03,48.63,983.58,1009.37,214,24.44,12.94,-23,1
1688306687,2023-07-02 16:04,48.62,983.47,1009.25,214,24.43,12.92,-21,1
1688306748,2023-07-02 16:05,48.63,983.49,1009.27,214,24.43,12.93,-24,1
1688306810,2023-07-02 16:06,48.94,983.45,1009.24,214,24.43,13.02,-24,1
1688306871,2023-07-02 16:07,48.62,983.53,1009.31,214,24.42,12.91,-24,1
1688306933,2023-07-02 16:08,48.62,983.55,1009.33,214,24.43,12.92,-36,1
1688306995,2023-07-02 16:09,48.61,983.54,1009.32,214,24.43,12.92,-33,1
1688307057,2023-07-02 16:10,48.56,983.55,1009.34,214,24.42,12.90,-23,1
1688307118,2023-07-02 16:11,48.61,983.57,1009.35,214,24.42,12.91,-24,1
1688307180,2023-07-02 16:13,48.62,983.54,1009.32,214,24.42,12.91,-23,1
1688307242,2023-07-02 16:14,48.64,983.56,1009.35,214,24.41,12.91,-23,1
1688307304,2023-07-02 16:15,48.64,983.58,1009.37,214,24.41,12.91,-23,1
1688307365,2023-07-02 16:16,48.62,983.62,1009.40,214,24.41,12.90,-24,1
1688307427,2023-07-02 16:17,48.63,983.63,1009.41,214,24.41,12.91,-24,1
1688307489,2023-07-02 16:18,48.57,983.63,1009.41,214,24.40,12.88,-24,1
1688307550,2023-07-02 16:19,48.71,983.62,1009.41,214,24.40,12.93,-23,1
1688307612,2023-07-02 16:20,48.50,983.59,1009.37,214,24.40,12.86,-22,1
1688307673,2023-07-02 16:21,48.64,983.57,1009.36,214,24.39,12.89,-24,1
1688307735,2023-07-02 16:22,48.44,983.61,1009.39,214,24.39,12.83,-23,1
1688307796,2023-07-02 16:23,48.45,983.57,1009.35,214,24.39,12.83,-25,1
1688307858,2023-07-02 16:24,48.45,983.55,1009.33,214,24.39,12.83,-26,1
1688307920,2023-07-02 16:25,48.48,983.54,1009.33,214,24.38,12.83,-25,1
1688307982,2023-07-02 16:26,48.44,983.60,1009.38,214,24.38,12.82,-24,1
1688308043,2023-07-02 16:27,48.61,983.54,1009.33,214,24.37,12.87,-24,1
1688308105,2023-07-02 16:28,48.47,983.55,1009.33,214,24.38,12.83,-25,1
1688308166,2023-07-02 16:29,48.50,983.57,1009.35,214,24.38,12.84,-23,1
1688308228,2023-07-02 16:30,48.45,983.58,1009.36,214,24.37,12.81,-24,1
1688308289,2023-07-02 16:31,48.12,983.56,1009.35,214,24.37,12.71,-24,1
1688308351,2023-07-02 16:32,48.67,983.58,1009.37,214,24.37,12.88,-23,1
1688308412,2023-07-02 16:33,48.43,983.61,1009.39,214,24.37,12.81,-24,1
1688308474,2023-07-02 16:34,48.44,983.60,1009.39,214,24.37,12.81,-23,1
1688308535,2023-07-02 16:35,48.44,983.61,1009.39,214,24.37,12.81,-23,1
1688308597,2023-07-02 16:36,48.41,983.61,1009.39,214,24.37,12.80,-24,1
1688308659,2023-07-02 16:37,48.45,983.62,1009.41,214,24.37,12.81,-25,1
1688308720,2023-07-02 16:38,48.43,983.58,1009.36,214,24.37,12.81,-24,1
1688308782,2023-07-02 16:39,48.39,983.63,1009.41,214,24.36,12.79,-22,1
1688308843,2023-07-02 16:40,48.43,983.59,1009.37,214,24.36,12.80,-25,1
1688308905,2023-07-02 16:41,48.40,983.58,1009.36,214,24.36,12.79,-25,1
1688308967,2023-07-02 16:42,48.55,983.62,1009.40,214,24.36,12.84,-24,1
1688309029,2023-07-02 16:43,48.35,983.61,1009.39,214,24.35,12.76,-26,1
1688309090,2023-07-02 16:44,48.35,983.57,1009.35,214,24.35,12.76,-25,1
1688309152,2023-07-02 16:45,48.36,983.62,1009.40,214,24.35,12.77,-24,1
1688309213,2023-07-02 16:46,48.36,983.60,1009.39,214,24.35,12.77,-25,1
1688309275,2023-07-02 16:47,48.40,983.60,1009.39,214,24.35,12.78,-23,1
1688309337,2023-07-02 16:48,48.39,983.64,1009.43,214,24.34,12.77,-24,1
1688309398,2023-07-02 16:49,48.38,983.66,1009.44,214,24.34,12.77,-25,1
1688309460,2023-07-02 16:51,48.36,983.65,1009.43,214,24.34,12.76,-23,1
1688309522,2023-07-02 16:52,48.35,983.67,1009.46,214,24.33,12.75,-25,1
1688309583,2023-07-02 16:53,48.38,983.71,1009.50,214,24.33,12.76,-24,1
1688309645,2023-07-02 16:54,48.40,983.69,1009.48,214,24.34,12.77,-24,1
1688309706,2023-07-02 16:55,48.38,983.72,1009.50,214,24.32,12.75,-24,1
1688309768,2023-07-02 16:56,48.46,983.78,1009.57,214,24.33,12.78,-24,1
1688309829,2023-07-02 16:57,48.39,983.77,1009.55,214,24.32,12.75,-25,1
1688309891,2023-07-02 16:58,48.40,983.78,1009.56,214,24.32,12.75,-21,1
1688309953,2023-07-02 16:59,48.40,983.84,1009.62,214,24.32,12.75,-24,1
1688310014,2023-07-02 17:00,48.38,983.85,1009.63,214,24.32,12.75,-24,1
1688310075,2023-07-02 17:01,48.43,983.92,1009.70,214,24.32,12.76,-25,1
1688310137,2023-07-02 17:02,48.39,983.93,1009.71,214,24.32,12.75,-24,1
1688310197,2023-07-02 17:03,48.44,983.94,1009.72,214,24.32,12.77,-23,1
1688310322,2023-07-02 17:05,48.43,983.93,1009.71,214,24.31,12.75,-25,1
1688310383,2023-07-02 17:06,48.45,983.97,1009.75,214,24.31,12.76,-22,1
1688310444,2023-07-02 17:07,48.57,983.94,1009.72,214,24.31,12.80,-24,1
1688310506,2023-07-02 17:08,48.28,983.95,1009.74,214,24.30,12.70,-24,1
1688310568,2023-07-02 17:09,48.44,983.96,1009.74,214,24.30,12.75,-24,1
1688310631,2023-07-02 17:10,48.44,984.00,1009.78,214,24.30,12.75,-22,1
1688310692,2023-07-02 17:11,48.44,983.99,1009.78,214,24.30,12.75,-24,1
1688310754,2023-07-02 17:12,48.41,984.03,1009.81,214,24.30,12.74,-22,1
1688310815,2023-07-02 17:13,48.42,984.03,1009.81,214,24.29,12.73,-24,1
1688310877,2023-07-02 17:14,48.45,984.00,1009.79,214,24.29,12.74,-25,1
1688310939,2023-07-02 17:15,48.45,984.00,1009.79,214,24.29,12.74,-26,1
1688311000,2023-07-02 17:16,48.45,984.00,1009.79,214,24.29,12.74,-24,1
1688311061,2023-07-02 17:17,48.46,983.97,1009.76,214,24.29,12.75,-25,1
1688311123,2023-07-02 17:18,48.46,983.96,1009.75,214,24.29,12.75,-24,1
1688311184,2023-07-02 17:19,48.47,983.98,1009.76,214,24.28,12.74,-24,1
1688311246,2023-07-02 17:20,48.48,983.97,1009.75,214,24.28,12.74,-24,1
1688311307,2023-07-02 17:21,48.49,983.99,1009.78,214,24.28,12.75,-23,1
1688311369,2023-07-02 17:22,48.51,984.00,1009.79,214,24.28,12.75,-25,1
1688311430,2023-07-02 17:23,48.52,984.00,1009.78,214,24.28,12.75,-24,1
1688311492,2023-07-02 17:24,48.50,983.99,1009.78,214,24.28,12.75,-24,1
1688311553,2023-07-02 17:25,48.50,983.99,1009.77,214,24.28,12.75,-22,1
1688311615,2023-07-02 17:26,48.54,983.97,1009.75,214,24.28,12.76,-22,1
1688311676,2023-07-02 17:27,48.55,983.96,1009.75,214,24.28,12.76,-25,1
1688311738,2023-07-02 17:28,48.55,983.97,1009.76,214,24.27,12.75,-25,1
1688311799,2023-07-02 17:29,48.56,984.02,1009.80,214,24.27,12.76,-24,1
1688311860,2023-07-02 17:31,48.55,984.00,1009.79,214,24.27,12.75,-24,1
1688311922,2023-07-02 17:32,48.57,984.00,1009.78,214,24.27,12.76,-24,1
1688311983,2023-07-02 17:33,48.57,983.99,1009.77,214,24.27,12.76,-24,1
1688312045,2023-07-02 17:34,48.57,984.01,1009.79,214,24.27,12.76,-25,1
1688312106,2023-07-02 17:35,48.58,984.02,1009.80,214,24.27,12.76,-24,1
1688312168,2023-07-02 17:36,48.59,984.01,1009.79,214,24.27,12.77,-24,1
1688312229,2023-07-02 17:37,48.59,983.98,1009.77,214,24.26,12.76,-24,1
1688312290,2023-07-02 17:38,48.57,983.97,1009.75,214,24.26,12.75,-24,1
1688312352,2023-07-02 17:39,48.60,984.02,1009.80,214,24.27,12.77,-24,1
1688312413,2023-07-02 17:40,48.88,984.00,1009.79,214,24.26,12.85,-25,1
1688312475,2023-07-02 17:41,48.56,983.99,1009.77,214,24.27,12.76,-23,1
1688312536,2023-07-02 17:42,48.35,983.94,1009.72,214,24.26,12.68,-24,1
1688312598,2023-07-02 17:43,48.50,983.98,1009.76,214,24.26,12.73,-22,1
1688312659,2023-07-02 17:44,48.38,984.00,1009.78,214,24.26,12.69,-24,1
1688312721,2023-07-02 17:45,48.31,983.98,1009.76,214,24.26,12.67,-24,1
1688312782,2023-07-02 17:46,48.27,983.98,1009.76,214,24.26,12.66,-24,1
1688312844,2023-07-02 17:47,48.31,984.03,1009.81,214,24.26,12.67,-23,1
1688312906,2023-07-02 17:48,48.35,984.02,1009.80,214,24.26,12.68,-24,1
1688312967,2023-07-02 17:49,48.40,983.99,1009.77,214,24.27,12.71,-23,1
1688313029,2023-07-02 17:50,48.46,983.99,1009.78,214,24.26,12.72,-25,1
1688313090,2023-07-02 17:51,48.66,984.01,1009.79,214,24.26,12.78,-24,1
1688313152,2023-07-02 17:52,48.51,983.99,1009.78,214,24.27,12.74,-22,1
1688313213,2023-07-02 17:53,48.53,984.02,1009.80,214,24.27,12.75,-24,1
1688313274,2023-07-02 17:54,48.51,983.99,1009.78,214,24.27,12.74,-25,1
1688313336,2023-07-02 17:55,48.52,984.01,1009.79,214,24.27,12.75,-24,1
1688313398,2023-07-02 17:56,48.51,984.07,1009.86,214,24.27,12.74,-26,1
1688313459,2023-07-02 17:57,48.60,984.10,1009.89,214,24.27,12.77,-24,1
1688313521,2023-07-02 17:58,48.38,984.09,1009.88,214,24.27,12.70,-25,1
1688313582,2023-07-02 17:59,48.39,984.08,1009.87,214,24.26,12.70,-24,1
1688313643,2023-07-02 18:00,48.42,984.05,1009.83,214,24.27,12.71,-23,1
1688313705,2023-07-02 18:01,48.39,984.07,1009.86,214,24.27,12.71,-24,1
1688313766,2023-07-02 18:02,48.42,984.11,1009.89,214,24.27,12.71,-24,1
1688313827,2023-07-02 18:03,48.37,984.06,1009.84,214,24.27,12.70,-24,1
1688313889,2023-07-02 18:04,48.33,984.08,1009.86,214,24.27,12.68,-23,1
1688313950,2023-07-02 18:05,48.23,984.08,1009.86,214,24.27,12.65,-24,1
1688314012,2023-07-02 18:06,48.22,984.07,1009.85,214,24.27,12.65,-24,1
1688314073,2023-07-02 18:07,48.25,984.05,1009.83,214,24.27,12.66,-24,1
1688314134,2023-07-02 18:08,48.25,984.11,1009.89,214,24.27,12.66,-24,1
1688314196,2023-07-02 18:09,48.35,984.04,1009.83,214,24.27,12.69,-24,1
1688314258,2023-07-02 18:10,48.22,984.11,1009.89,214,24.27,12.65,-25,1
1688314319,2023-07-02 18:11,48.19,984.07,1009.85,214,24.27,12.64,-24,1
1688314381,2023-07-02 18:13,48.19,984.07,1009.85,214,24.28,12.65,-24,1
1688314443,2023-07-02 18:14,48.22,984.08,1009.86,214,24.27,12.65,-23,1
1688314504,2023-07-02 18:15,48.25,984.08,1009.87,214,24.27,12.66,-25,1
1688314566,2023-07-02 18:16,47.99,984.07,1009.86,214,24.28,12.59,-22,1
1688314627,2023-07-02 18:17,48.24,984.08,1009.86,214,24.27,12.66,-23,1
1688314688,2023-07-02 18:18,48.25,984.07,1009.85,214,24.27,12.66,-24,1
1688314750,2023-07-02 18:19,48.27,984.09,1009.88,214,24.27,12.67,-21,1
1688314812,2023-07-02 18:20,48.29,984.05,1009.83,214,24.27,12.67,-24,1
1688314873,2023-07-02 18:21,48.23,984.04,1009.83,214,24.27,12.65,-24,1
1688314934,2023-07-02 18:22,48.21,984.06,1009.84,214,24.27,12.65,-23,1
1688314996,2023-07-02 18:23,48.11,984.04,1009.83,214,24.27,12.62,-24,1
1688315057,2023-07-02 18:24,48.12,984.06,1009.84,214,24.27,12.62,-23,1
1688315119,2023-07-02 18:25,48.12,984.08,1009.86,214,24.28,12.63,-25,1
1688315180,2023-07-02 18:26,48.09,984.07,1009.85,214,24.27,12.61,-24,1
1688315242,2023-07-02 18:27,48.09,984.08,1009.86,214,24.27,12.61,-22,1
1688315303,2023-07-02 18:28,48.09,984.06,1009.85,214,24.27,12.61,-24,1
1688315365,2023-07-02 18:29,48.12,984.08,1009.86,214,24.28,12.63,-25,1
1688315426,2023-07-02 18:30,48.14,984.09,1009.87,214,24.27,12.63,-23,1
1688315487,2023-07-02 18:31,48.16,984.11,1009.89,214,24.27,12.63,-23,1
1688315549,2023-07-02 18:32,48.45,984.17,1009.95,214,24.27,12.72,-24,1
1688315611,2023-07-02 18:33,48.05,984.14,1009.93,214,24.27,12.60,-23,1
1688315672,2023-07-02 18:34,48.02,984.16,1009.95,214,24.27,12.59,-23,1
1688315734,2023-07-02 18:35,48.01,984.18,1009.96,214,24.27,12.59,-24,1
1688315795,2023-07-02 18:36,47.99,984.14,1009.92,214,24.27,12.58,-23,1
1688315857,2023-07-02 18:37,48.00,984.17,1009.95,214,24.28,12.59,-23,1
1688315919,2023-07-02 18:38,48.07,984.16,1009.94,214,24.27,12.60,-24,1
1688315980,2023-07-02 18:39,48.07,984.17,1009.95,214,24.27,12.60,-23,1
1688316042,2023-07-02 18:40,48.07,984.19,1009.97,214,24.28,12.61,-22,1
1688316104,2023-07-02 18:41,48.04,984.15,1009.93,214,24.27,12.59,-23,1
1688316165,2023-07-02 18:42,48.02,984.17,1009.95,214,24.27,12.59,-24,1
1688316227,2023-07-02 18:43,47.97,984.16,1009.95,214,24.27,12.57,-23,1
1688316289,2023-07-02 18:44,47.97,984.16,1009.94,214,24.27,12.57,-25,1
1688316351,2023-07-02 18:45,47.95,984.20,1009.98,214,24.27,12.56,-24,1
1688316413,2023-07-02 18:46,47.96,984.19,1009.98,214,24.28,12.58,-24,1
1688316474,2023-07-02 18:47,48.06,984.19,1009.97,214,24.28,12.61,-24,1
1688316535,2023-07-02 18:48,48.08,984.23,1010.02,214,24.28,12.62,-22,1
1688316597,2023-07-02 18:49,48.02,984.23,1010.01,214,24.28,12.60,-28,1
1688316658,2023-07-02 18:50,48.00,984.24,1010.03,214,24.28,12.59,-24,1
1688316720,2023-07-02 18:52,48.01,984.23,1010.01,214,24.27,12.59,-24,1
1688316781,2023-07-02 18:53,48.04,984.24,1010.03,214,24.27,12.59,-24,1
1688316843,2023-07-02 18:54,48.05,984.27,1010.05,214,24.28,12.60,-25,1
1688316904,2023-07-02 18:55,48.05,984.27,1010.06,214,24.27,12.60,-24,1
1688316966,2023-07-02 18:56,48.06,984.28,1010.06,214,24.28,12.61,-23,1
1688317028,2023-07-02 18:57,48.37,984.31,1010.09,214,24.27,12.70,-22,1
1688317089,2023-07-02 18:58,48.10,984.30,1010.08,214,24.28,12.62,-24,1
1688317151,2023-07-02 18:59,48.36,984.32,1010.10,214,24.28,12.70,-22,1
1688317212,2023-07-02 19:00,48.08,984.33,1010.11,214,24.27,12.61,-23,1
1688317273,2023-07-02 19:01,48.12,984.32,1010.11,214,24.28,12.63,-24,1
1688317335,2023-07-02 19:02,48.13,984.33,1010.11,214,24.28,12.63,-22,1
1688317397,2023-07-02 19:03,48.11,984.33,1010.12,214,24.28,12.63,-24,1
1688317459,2023-07-02 19:04,48.14,984.33,1010.11,214,24.28,12.64,-24,1
1688317520,2023-07-02 19:05,48.16,984.35,1010.14,214,24.27,12.63,-25,1
1688317582,2023-07-02 19:06,48.17,984.35,1010.13,214,24.27,12.63,-23,1
1688317644,2023-07-02 19:07,48.18,984.38,1010.17,214,24.27,12.64,-24,1
1688317705,2023-07-02 19:08,48.18,984.40,1010.18,214,24.28,12.65,-24,1
1688317767,2023-07-02 19:09,48.18,984.39,1010.18,214,24.27,12.64,-24,1
1688317829,2023-07-02 19:10,48.18,984.37,1010.16,214,24.27,12.64,-24,1
1688317891,2023-07-02 19:11,48.20,984.38,1010.16,214,24.27,12.64,-25,1
1688317952,2023-07-02 19:12,48.19,984.39,1010.17,214,24.27,12.64,-25,1
1688318014,2023-07-02 19:13,48.19,984.39,1010.18,214,24.27,12.64,-25,1
1688318075,2023-07-02 19:14,48.19,984.41,1010.19,214,24.27,12.64,-22,1
1688318137,2023-07-02 19:15,48.20,984.44,1010.22,214,24.27,12.64,-25,1
1688318198,2023-07-02 19:16,48.18,984.46,1010.24,214,24.27,12.64,-26,1
1688318260,2023-07-02 19:17,48.21,984.48,1010.26,214,24.27,12.65,-24,1
1688318321,2023-07-02 19:18,48.49,984.49,1010.28,214,24.27,12.74,-23,1
1688318383,2023-07-02 19:19,48.19,984.50,1010.29,214,24.27,12.64,-24,1
1688318444,2023-07-02 19:20,48.20,984.49,1010.27,214,24.26,12.63,-23,1
1688318506,2023-07-02 19:21,48.21,984.51,1010.30,214,24.27,12.65,-25,1
1688318567,2023-07-02 19:22,48.19,984.56,1010.34,214,24.27,12.64,-25,1
1688318629,2023-07-02 19:23,48.20,984.58,1010.36,214,24.27,12.64,-23,1
1688318690,2023-07-02 19:24,48.19,984.57,1010.36,214,24.27,12.64,-25,1
1688318752,2023-07-02 19:25,48.19,984.60,1010.38,214,24.27,12.64,-24,1
1688318814,2023-07-02 19:26,48.20,984.56,1010.34,214,24.27,12.64,-22,1
1688318875,2023-07-02 19:27,48.07,984.57,1010.35,214,24.27,12.60,-21,1
1688318937,2023-07-02 19:28,48.07,984.57,1010.36,214,24.27,12.60,-25,1
1688318998,2023-07-02 19:29,48.19,984.59,1010.37,214,24.27,12.64,-24,1
1688319060,2023-07-02 19:31,48.20,984.61,1010.39,214,24.27,12.64,-24,1
1688319122,2023-07-02 19:32,48.19,984.60,1010.39,214,24.27,12.64,-25,1
1688319183,2023-07-02 19:33,48.18,984.63,1010.41,214,24.27,12.64,-23,1
1688319245,2023-07-02 19:34,48.15,984.61,1010.39,214,24.26,12.62,-23,1
1688319306,2023-07-02 19:35,48.18,984.61,1010.39,214,24.26,12.63,-24,1
1688319368,2023-07-02 19:36,48.14,984.65,1010.44,214,24.27,12.63,-24,1
1688319429,2023-07-02 19:37,48.18,984.64,1010.42,214,24.26,12.63,-25,1
1688319491,2023-07-02 19:38,48.19,984.64,1010.42,214,24.27,12.64,-24,1
1688319552,2023-07-02 19:39,48.20,984.66,1010.44,214,24.26,12.63,-25,1
1688319614,2023-07-02 19:40,48.20,984.65,1010.43,214,24.25,12.63,-23,1
1688319676,2023-07-02 19:41,48.19,984.66,1010.45,214,24.26,12.63,-23,1
1688319738,2023-07-02 19:42,48.19,984.68,1010.46,214,24.26,12.63,-24,1
1688319799,2023-07-02 19:43,48.20,984.70,1010.49,214,24.26,12.63,-24,1
1688319861,2023-07-02 19:44,48.21,984.70,1010.48,214,24.26,12.64,-24,1
1688319922,2023-07-02 19:45,48.21,984.69,1010.48,214,24.25,12.63,-21,1
1688319984,2023-07-02 19:46,48.23,984.68,1010.47,214,24.25,12.64,-21,1
1688320045,2023-07-02 19:47,48.23,984.67,1010.45,214,24.26,12.64,-23,1
1688320107,2023-07-02 19:48,48.22,984.65,1010.44,214,24.26,12.64,-23,1
1688320168,2023-07-02 19:49,48.23,984.66,1010.44,214,24.25,12.64,-24,1
1688320230,2023-07-02 19:50,48.23,984.71,1010.49,214,24.26,12.64,-24,1
1688320291,2023-07-02 19:51,48.24,984.70,1010.49,214,24.25,12.64,-22,1
1688320353,2023-07-02 19:52,48.26,984.72,1010.51,214,24.25,12.65,-24,1
1688320415,2023-07-02 19:53,48.26,984.73,1010.52,214,24.25,12.65,-23,1
1688320476,2023-07-02 19:54,48.25,984.73,1010.51,214,24.25,12.64,-23,1
1688320538,2023-07-02 19:55,48.26,984.75,1010.53,214,24.25,12.65,-24,1
1688320599,2023-07-02 19:56,48.26,984.78,1010.57,214,24.25,12.65,-24,1
1688320661,2023-07-02 19:57,48.26,984.82,1010.60,214,24.25,12.65,-22,1
1688320722,2023-07-02 19:58,48.27,984.83,1010.61,214,24.25,12.65,-24,1
1688320784,2023-07-02 19:59,48.26,984.81,1010.59,214,24.25,12.65,-23,1
1688320846,2023-07-02 20:00,48.27,984.83,1010.61,214,24.25,12.65,-25,1
1688320908,2023-07-02 20:01,48.26,984.83,1010.61,214,24.25,12.65,-23,1
1688320969,2023-07-02 20:02,48.27,984.82,1010.61,214,24.25,12.65,-24,1
1688321031,2023-07-02 20:03,48.26,984.86,1010.65,214,24.25,12.65,-22,1
1688321093,2023-07-02 20:04,48.28,984.85,1010.64,214,24.25,12.65,-23,1
1688321154,2023-07-02 20:05,48.27,984.83,1010.61,214,24.25,12.65,-25,1
1688321216,2023-07-02 20:06,48.28,984.87,1010.66,214,24.25,12.65,-25,1
1688321277,2023-07-02 20:07,48.63,984.88,1010.66,214,24.25,12.76,-24,1
1688321338,2023-07-02 20:08,48.30,984.88,1010.67,214,24.24,12.65,-24,1
1688321400,2023-07-02 20:10,48.30,984.90,1010.69,214,24.25,12.66,-23,1
1688321462,2023-07-02 20:11,48.30,984.88,1010.66,214,24.24,12.65,-25,1
1688321524,2023-07-02 20:12,48.29,984.87,1010.65,214,24.24,12.65,-23,1
1688321585,2023-07-02 20:13,48.32,984.88,1010.67,214,24.25,12.66,-23,1
1688321647,2023-07-02 20:14,48.29,984.90,1010.68,214,24.24,12.65,-24,1
1688321708,2023-07-02 20:15,48.31,984.90,1010.69,214,24.24,12.65,-22,1
1688321770,2023-07-02 20:16,48.31,984.90,1010.68,214,24.24,12.65,-24,1
1688321831,2023-07-02 20:17,48.31,984.90,1010.68,214,24.24,12.65,-23,1
1688321892,2023-07-02 20:18,48.22,984.90,1010.69,214,24.24,12.62,-24,1
1688321954,2023-07-02 20:19,48.31,984.93,1010.71,214,24.24,12.65,-24,1
1688322015,2023-07-02 20:20,48.36,984.93,1010.71,214,24.24,12.67,-24,1
1688322077,2023-07-02 20:21,48.34,984.95,1010.73,214,24.23,12.65,-23,1
1688322138,2023-07-02 20:22,48.34,984.95,1010.73,214,24.24,12.66,-22,1
1688322200,2023-07-02 20:23,48.35,984.97,1010.75,214,24.24,12.66,-23,1
1688322261,2023-07-02 20:24,48.34,984.97,1010.76,214,24.24,12.66,-25,1
1688322323,2023-07-02 20:25,48.35,984.97,1010.75,214,24.23,12.65,-24,1
1688322384,2023-07-02 20:26,48.35,984.98,1010.76,214,24.23,12.65,-26,1
1688322446,2023-07-02 20:27,48.34,984.98,1010.77,214,24.23,12.65,-24,1
1688322508,2023-07-02 20:28,48.35,985.03,1010.81,214,24.23,12.65,-22,1
1688322570,2023-07-02 20:29,48.36,985.00,1010.78,214,24.23,12.66,-24,1
1688322631,2023-07-02 20:30,48.50,985.00,1010.78,214,24.23,12.70,-24,1
1688322693,2023-07-02 20:31,48.37,985.00,1010.78,214,24.22,12.65,-25,1
1688322755,2023-07-02 20:32,48.37,984.95,1010.74,214,24.22,12.65,-23,1
1688322816,2023-07-02 20:33,48.36,984.98,1010.77,214,24.23,12.66,-24,1
1688322877,2023-07-02 20:34,48.37,984.98,1010.76,214,24.22,12.65,-23,1
1688322939,2023-07-02 20:35,48.38,984.97,1010.75,214,24.23,12.66,-24,1
1688323001,2023-07-02 20:36,48.37,984.95,1010.73,214,24.22,12.65,-25,1
1688323063,2023-07-02 20:37,48.39,984.96,1010.74,214,24.22,12.66,-22,1
1688323124,2023-07-02 20:38,48.40,984.98,1010.76,214,24.22,12.66,-22,1
1688323186,2023-07-02 20:39,48.37,985.00,1010.78,214,24.22,12.65,-24,1
1688323247,2023-07-02 20:40,48.39,984.99,1010.77,214,24.21,12.65,-24,1
1688323309,2023-07-02 20:41,48.40,985.02,1010.80,214,24.22,12.66,-24,1
1688323370,2023-07-02 20:42,48.65,985.03,1010.81,214,24.22,12.74,-22,1
1688323432,2023-07-02 20:43,48.42,985.05,1010.83,214,24.22,12.67,-23,1
1688323493,2023-07-02 20:44,48.42,985.06,1010.85,214,24.21,12.66,-23,1
1688323555,2023-07-02 20:45,48.43,985.06,1010.84,214,24.21,12.66,-23,1
1688323616,2023-07-02 20:46,48.42,985.06,1010.84,214,24.21,12.66,-24,1
1688323678,2023-07-02 20:47,48.45,985.05,1010.84,214,24.21,12.67,-25,1
1688323740,2023-07-02 20:49,48.44,985.11,1010.89,214,24.21,12.67,-24,1
1688323801,2023-07-02 20:50,48.45,985.13,1010.91,214,24.21,12.67,-24,1
1688323862,2023-07-02 20:51,48.45,985.16,1010.95,214,24.22,12.68,-25,1
1688323924,2023-07-02 20:52,48.44,985.21,1010.99,214,24.21,12.67,-24,1
1688323985,2023-07-02 20:53,48.44,985.23,1011.01,214,24.22,12.68,-25,1
1688324047,2023-07-02 20:54,48.54,985.20,1010.99,214,24.21,12.70,-23,1
1688324108,2023-07-02 20:55,48.44,985.23,1011.02,214,24.21,12.67,-24,1
1688324170,2023-07-02 20:56,48.45,985.25,1011.03,214,24.21,12.67,-24,1
1688324231,2023-07-02 20:57,48.46,985.24,1011.02,214,24.21,12.67,-23,1
1688324293,2023-07-02 20:58,48.48,985.23,1011.02,214,24.21,12.68,-26,1
1688324355,2023-07-02 20:59,48.50,985.27,1011.06,214,24.21,12.68,-24,1
1688324416,2023-07-02 21:00,48.48,985.25,1011.03,214,24.21,12.68,-24,1
1688324478,2023-07-02 21:01,48.33,985.28,1011.06,214,24.21,12.63,-24,1
1688324539,2023-07-02 21:02,48.46,985.26,1011.05,214,24.20,12.66,-22,1
1688324601,2023-07-02 21:03,48.47,985.29,1011.08,214,24.20,12.67,-22,1
1688324662,2023-07-02 21:04,48.50,985.29,1011.08,214,24.21,12.68,-25,1
1688324724,2023-07-02 21:05,48.46,985.31,1011.10,214,24.20,12.66,-25,1
1688324785,2023-07-02 21:06,48.46,985.33,1011.12,214,24.21,12.67,-25,1
1688324847,2023-07-02 21:07,48.47,985.35,1011.13,214,24.21,12.68,-25,1
1688324909,2023-07-02 21:08,48.47,985.35,1011.14,214,24.21,12.68,-24,1
1688324970,2023-07-02 21:09,48.50,985.38,1011.16,214,24.20,12.67,-23,1
1688325032,2023-07-02 21:10,48.46,985.37,1011.15,214,24.20,12.66,-23,1
1688325095,2023-07-02 21:11,48.46,985.34,1011.13,214,24.20,12.66,-24,1
1688325156,2023-07-02 21:12,48.36,985.38,1011.16,214,24.20,12.63,-25,1
1688325218,2023-07-02 21:13,48.45,985.39,1011.17,214,24.20,12.66,-24,1
1688325279,2023-07-02 21:14,48.44,985.40,1011.18,214,24.20,12.66,-23,1
1688325341,2023-07-02 21:15,48.28,985.41,1011.19,214,24.20,12.61,-25,1
1688325403,2023-07-02 21:16,48.43,985.43,1011.21,214,24.20,12.65,-24,1
1688325464,2023-07-02 21:17,48.43,985.44,1011.23,214,24.20,12.65,-24,1
1688325526,2023-07-02 21:18,48.40,985.42,1011.20,214,24.19,12.63,-25,1
1688325588,2023-07-02 21:19,48.43,985.45,1011.24,214,24.19,12.64,-23,1
1688325649,2023-07-02 21:20,48.41,985.46,1011.24,214,24.19,12.64,-21,1
1688325712,2023-07-02 21:21,48.41,985.49,1011.28,214,24.19,12.64,-21,1
1688325773,2023-07-02 21:22,48.42,985.49,1011.27,214,24.19,12.64,-24,1
1688325835,2023-07-02 21:23,48.39,985.51,1011.29,214,24.19,12.63,-25,1
1688325896,2023-07-02 21:24,48.40,985.53,1011.32,214,24.19,12.63,-25,1
1688325958,2023-07-02 21:25,48.40,985.55,1011.34,214,24.19,12.63,-24,1
1688326019,2023-07-02 21:26,48.39,985.56,1011.35,214,24.19,12.63,-24,1
1688326080,2023-07-02 21:28,48.28,985.58,1011.36,214,24.18,12.59,-24,1
1688326142,2023-07-02 21:29,48.38,985.61,1011.39,214,24.19,12.63,-23,1
1688326203,2023-07-02 21:30,48.36,985.61,1011.39,214,24.18,12.61,-24,1
1688326265,2023-07-02 21:31,48.38,985.62,1011.40,214,24.19,12.63,-24,1
1688326326,2023-07-02 21:32,48.10,985.64,1011.42,214,24.19,12.54,-24,1
1688326388,2023-07-02 21:33,48.39,985.67,1011.45,214,24.18,12.62,-25,1
1688326449,2023-07-02 21:34,48.40,985.67,1011.45,214,24.19,12.63,-25,1
1688326511,2023-07-02 21:35,48.36,985.68,1011.47,214,24.18,12.61,-24,1
1688326572,2023-07-02 21:36,48.40,985.72,1011.50,214,24.18,12.62,-24,1
1688326634,2023-07-02 21:37,48.40,985.72,1011.51,214,24.18,12.62,-23,1
1688326695,2023-07-02 21:38,48.38,985.72,1011.51,214,24.18,12.62,-24,1
1688326757,2023-07-02 21:39,48.29,985.73,1011.51,214,24.18,12.59,-24,1
1688326818,2023-07-02 21:40,48.38,985.73,1011.51,214,24.18,12.62,-24,1
1688326880,2023-07-02 21:41,48.38,985.75,1011.54,214,24.18,12.62,-24,1
1688326941,2023-07-02 21:42,48.37,985.76,1011.54,214,24.18,12.62,-24,1
1688327003,2023-07-02 21:43,48.36,985.78,1011.56,214,24.18,12.61,-24,1
1688327064,2023-07-02 21:44,48.45,985.80,1011.58,214,24.18,12.64,-23,1
1688327126,2023-07-02 21:45,48.67,985.77,1011.55,214,24.17,12.70,-24,1
1688327188,2023-07-02 21:46,48.37,985.80,1011.58,214,24.17,12.61,-26,1
1688327249,2023-07-02 21:47,48.39,985.84,1011.62,214,24.17,12.61,-26,1
1688327311,2023-07-02 21:48,48.47,985.85,1011.63,214,24.17,12.64,-23,1
1688327373,2023-07-02 21:49,48.41,985.87,1011.66,214,24.17,12.62,-23,1
1688327434,2023-07-02 21:50,48.37,985.90,1011.68,214,24.17,12.61,-23,1
1688327496,2023-07-02 21:51,48.40,985.91,1011.70,214,24.17,12.61,-23,1
1688327558,2023-07-02 21:52,48.39,985.89,1011.67,214,24.17,12.61,-23,1
1688327619,2023-07-02 21:53,48.39,985.91,1011.70,214,24.17,12.61,-23,1
1688327681,2023-07-02 21:54,48.36,985.90,1011.69,214,24.17,12.60,-24,1
1688327743,2023-07-02 21:55,48.41,985.90,1011.68,214,24.16,12.61,-23,1
1688327804,2023-07-02 21:56,48.38,985.91,1011.70,214,24.16,12.60,-24,1
1688327866,2023-07-02 21:57,48.39,985.93,1011.71,214,24.17,12.61,-26,1
1688327927,2023-07-02 21:58,48.39,985.95,1011.74,214,24.17,12.61,-23,1
1688327989,2023-07-02 21:59,48.39,985.94,1011.73,214,24.17,12.61,-24,1
1688328051,2023-07-02 22:00,48.39,985.97,1011.75,214,24.17,12.61,-23,1
1688328113,2023-07-02 22:01,48.39,985.94,1011.72,214,24.16,12.60,-23,1
1688328174,2023-07-02 22:02,48.43,985.98,1011.76,214,24.16,12.62,-24,1
1688328236,2023-07-02 22:03,48.42,985.95,1011.74,214,24.16,12.61,-24,1
1688328297,2023-07-02 22:04,48.42,985.96,1011.74,214,24.16,12.61,-24,1
1688328359,2023-07-02 22:05,48.30,985.98,1011.76,214,24.16,12.57,-24,1
1688328420,2023-07-02 22:07,48.42,985.98,1011.76,214,24.16,12.61,-23,1
1688328482,2023-07-02 22:08,48.44,985.98,1011.76,214,24.16,12.62,-23,1
1688328544,2023-07-02 22:09,48.44,985.98,1011.77,214,24.16,12.62,-23,1
1688328605,2023-07-02 22:10,48.45,985.97,1011.75,214,24.16,12.62,-23,1
1688328667,2023-07-02 22:11,48.42,985.97,1011.75,214,24.15,12.60,-23,1
1688328729,2023-07-02 22:12,48.46,985.99,1011.78,214,24.16,12.63,-24,1
1688328791,2023-07-02 22:13,48.45,986.04,1011.82,214,24.16,12.62,-24,1
1688328852,2023-07-02 22:14,48.45,986.05,1011.83,214,24.15,12.61,-24,1
1688328914,2023-07-02 22:15,48.46,986.08,1011.86,214,24.15,12.62,-25,1
1688328975,2023-07-02 22:16,48.47,986.05,1011.83,214,24.15,12.62,-23,1
1688329037,2023-07-02 22:17,48.48,986.07,1011.85,214,24.15,12.62,-22,1
1688329098,2023-07-02 22:18,48.47,986.08,1011.87,214,24.15,12.62,-21,1
1688329160,2023-07-02 22:19,48.49,986.06,1011.85,214,24.14,12.62,-23,1
1688329221,2023-07-02 22:20,48.48,986.05,1011.84,214,24.15,12.62,-24,1
1688329283,2023-07-02 22:21,48.49,986.08,1011.86,214,24.15,12.63,-24,1
1688329344,2023-07-02 22:22,48.49,986.07,1011.85,214,24.15,12.63,-24,1
1688329406,2023-07-02 22:23,48.48,986.08,1011.86,214,24.15,12.62,-23,1
1688329468,2023-07-02 22:24,48.50,986.12,1011.90,214,24.14,12.62,-24,1
1688329529,2023-07-02 22:25,48.50,986.11,1011.89,214,24.15,12.63,-23,1
1688329591,2023-07-02 22:26,48.50,986.10,1011.88,214,24.14,12.62,-24,1
1688329652,2023-07-02 22:27,48.50,986.13,1011.91,214,24.14,12.62,-23,1
1688329714,2023-07-02 22:28,48.59,986.11,1011.89,214,24.14,12.65,-23,1
1688329776,2023-07-02 22:29,48.50,986.12,1011.91,214,24.14,12.62,-25,1
1688329837,2023-07-02 22:30,48.52,986.13,1011.92,214,24.14,12.63,-24,1
1688329899,2023-07-02 22:31,48.52,986.12,1011.90,214,24.14,12.63,-25,1
1688329960,2023-07-02 22:32,48.52,986.15,1011.93,214,24.14,12.63,-24,1
1688330022,2023-07-02 22:33,48.52,986.16,1011.95,214,24.14,12.63,-25,1
1688330083,2023-07-02 22:34,48.61,986.18,1011.96,214,24.14,12.65,-24,1
1688330145,2023-07-02 22:35,48.51,986.18,1011.96,214,24.14,12.62,-25,1
1688330207,2023-07-02 22:36,48.53,986.19,1011.97,214,24.14,12.63,-24,1
1688330268,2023-07-02 22:37,48.53,986.20,1011.98,214,24.14,12.63,-23,1
1688330330,2023-07-02 22:38,48.54,986.19,1011.97,214,24.14,12.63,-23,1
1688330392,2023-07-02 22:39,48.54,986.19,1011.98,214,24.14,12.63,-23,1
1688330453,2023-07-02 22:40,48.54,986.21,1012.00,214,24.14,12.63,-26,1
1688330515,2023-07-02 22:41,48.55,986.19,1011.97,214,24.14,12.64,-24,1
1688330576,2023-07-02 22:42,48.53,986.20,1011.98,214,24.14,12.63,-23,1
1688330638,2023-07-02 22:43,48.54,986.23,1012.01,214,24.14,12.63,-23,1
1688330699,2023-07-02 22:44,48.55,986.20,1011.98,214,24.14,12.64,-24,1
1688330761,2023-07-02 22:46,48.55,986.22,1012.00,214,24.14,12.64,-23,1
1688330823,2023-07-02 22:47,48.56,986.23,1012.01,214,24.13,12.63,-24,1
1688330884,2023-07-02 22:48,48.55,986.25,1012.03,214,24.13,12.63,-24,1
1688330946,2023-07-02 22:49,48.58,986.27,1012.05,214,24.14,12.64,-22,1
1688331007,2023-07-02 22:50,48.55,986.30,1012.08,214,24.13,12.63,-24,1
1688331069,2023-07-02 22:51,48.55,986.31,1012.09,214,24.13,12.63,-24,1
1688331131,2023-07-02 22:52,48.56,986.34,1012.12,214,24.13,12.63,-24,1
1688331193,2023-07-02 22:53,48.58,986.34,1012.12,214,24.12,12.63,-25,1
1688331254,2023-07-02 22:54,48.56,986.33,1012.11,214,24.13,12.63,-24,1
1688331316,2023-07-02 22:55,48.54,986.33,1012.11,214,24.12,12.62,-25,1
1688331378,2023-07-02 22:56,48.54,986.33,1012.11,214,24.13,12.62,-25,1
1688331439,2023-07-02 22:57,48.56,986.35,1012.14,214,24.13,12.63,-24,1
1688331501,2023-07-02 22:58,48.62,986.34,1012.12,214,24.12,12.64,-23,1
1688331562,2023-07-02 22:59,48.54,986.35,1012.13,214,24.12,12.62,-23,1
1688331624,2023-07-02 23:00,48.55,986.34,1012.12,214,24.12,12.62,-23,1
1688331686,2023-07-02 23:01,48.54,986.34,1012.12,214,24.13,12.62,-26,1
1688331747,2023-07-02 23:02,48.54,986.35,1012.14,214,24.12,12.62,-24,1
1688331809,2023-07-02 23:03,48.58,986.34,1012.12,214,24.12,12.63,-25,1
1688331870,2023-07-02 23:04,48.55,986.37,1012.16,214,24.12,12.62,-22,1
1688331932,2023-07-02 23:05,48.54,986.43,1012.21,214,24.12,12.62,-23,1
1688331993,2023-07-02 23:06,48.54,986.44,1012.22,214,24.12,12.62,-24,1
1688332055,2023-07-02 23:07,48.46,986.46,1012.24,214,24.12,12.59,-24,1
1688332116,2023-07-02 23:08,48.54,986.46,1012.24,214,24.12,12.62,-23,1
1688332178,2023-07-02 23:09,48.53,986.46,1012.25,214,24.12,12.61,-25,1
1688332239,2023-07-02 23:10,48.54,986.49,1012.27,214,24.12,12.62,-21,1
1688332301,2023-07-02 23:11,48.53,986.51,1012.29,214,24.12,12.61,-24,1
1688332363,2023-07-02 23:12,48.40,986.55,1012.33,214,24.12,12.57,-25,1
1688332425,2023-07-02 23:13,48.52,986.53,1012.31,214,24.12,12.61,-23,1
1688332487,2023-07-02 23:14,48.54,986.55,1012.34,214,24.12,12.62,-25,1
1688332548,2023-07-02 23:15,48.52,986.54,1012.32,214,24.11,12.60,-23,1
1688332610,2023-07-02 23:16,48.53,986.53,1012.32,214,24.12,12.61,-24,1
1688332672,2023-07-02 23:17,48.53,986.52,1012.30,214,24.12,12.61,-23,1
1688332733,2023-07-02 23:18,48.53,986.55,1012.33,214,24.12,12.61,-22,1
1688332795,2023-07-02 23:19,48.46,986.55,1012.34,214,24.12,12.59,-25,1
1688332856,2023-07-02 23:20,48.52,986.57,1012.36,214,24.12,12.61,-23,1
1688332918,2023-07-02 23:21,48.53,986.58,1012.37,214,24.11,12.60,-26,1
1688332979,2023-07-02 23:22,48.85,986.55,1012.33,214,24.11,12.70,-25,1
1688333041,2023-07-02 23:24,48.38,986.58,1012.36,214,24.11,12.55,-25,1
1688333103,2023-07-02 23:25,48.53,986.56,1012.34,214,24.11,12.60,-23,1
1688333164,2023-07-02 23:26,48.51,986.60,1012.38,214,24.11,12.60,-24,1
1688333226,2023-07-02 23:27,48.52,986.59,1012.37,214,24.11,12.60,-22,1
1688333288,2023-07-02 23:28,48.49,986.57,1012.35,214,24.11,12.59,-24,1
1688333349,2023-07-02 23:29,48.53,986.56,1012.34,214,24.11,12.60,-24,1
1688333410,2023-07-02 23:30,48.53,986.53,1012.32,214,24.11,12.60,-22,1
1688333472,2023-07-02 23:31,48.54,986.54,1012.33,214,24.11,12.61,-23,1
1688333533,2023-07-02 23:32,48.54,986.53,1012.32,214,24.11,12.61,-23,1
1688333595,2023-07-02 23:33,48.54,986.54,1012.32,214,24.10,12.60,-23,1
1688333656,2023-07-02 23:34,48.54,986.53,1012.32,214,24.10,12.60,-22,1
1688333718,2023-07-02 23:35,48.53,986.57,1012.35,214,24.10,12.59,-25,1
1688333779,2023-07-02 23:36,48.53,986.57,1012.36,214,24.10,12.59,-23,1
1688333841,2023-07-02 23:37,48.52,986.59,1012.38,214,24.10,12.59,-24,1
1688333902,2023-07-02 23:38,48.54,986.62,1012.41,214,24.10,12.60,-24,1
1688333964,2023-07-02 23:39,48.54,986.62,1012.40,214,24.10,12.60,-24,1
1688334025,2023-07-02 23:40,48.55,986.66,1012.45,214,24.10,12.60,-24,1
1688334087,2023-07-02 23:41,48.53,986.67,1012.45,214,24.10,12.59,-24,1
1688334148,2023-07-02 23:42,48.52,986.68,1012.47,214,24.10,12.59,-22,1
1688334210,2023-07-02 23:43,48.66,986.70,1012.49,214,24.10,12.63,-24,1
1688334271,2023-07-02 23:44,48.54,986.67,1012.46,214,24.10,12.60,-25,1
1688334333,2023-07-02 23:45,48.53,986.66,1012.44,214,24.11,12.60,-23,1
1688334395,2023-07-02 23:46,48.54,986.70,1012.48,214,24.10,12.60,-24,1
1688334456,2023-07-02 23:47,48.52,986.69,1012.47,214,24.10,12.59,-22,1
1688334518,2023-07-02 23:48,48.55,986.68,1012.47,214,24.10,12.60,-24,1
1688334579,2023-07-02 23:49,48.53,986.72,1012.51,214,24.10,12.59,-24,1
1688334641,2023-07-02 23:50,48.33,986.73,1012.51,214,24.10,12.53,-24,1
1688334702,2023-07-02 23:51,48.53,986.73,1012.52,214,24.10,12.59,-25,1
1688334764,2023-07-02 23:52,48.69,986.73,1012.51,214,24.09,12.63,-23,1
1688334825,2023-07-02 23:53,48.52,986.73,1012.51,214,24.10,12.59,-24,1
1688334887,2023-07-02 23:54,48.53,986.73,1012.52,214,24.10,12.59,-24,1
1688334949,2023-07-02 23:55,48.54,986.73,1012.52,214,24.10,12.60,-24,1
1688335010,2023-07-02 23:56,48.54,986.79,1012.57,214,24.10,12.60,-23,1
1688335071,2023-07-02 23:57,48.54,986.76,1012.55,214,24.09,12.59,-23,1
1688335133,2023-07-02 23:58,48.53,986.82,1012.60,214,24.09,12.58,-25,1
1688335194,2023-07-02 23:59,48.55,986.81,1012.59,214,24.09,12.59,-25,1