1688421634,2023-07-04 00:00,43.39,988.72,1014.50,214,24.32,11.10,-23,1
1688421696,2023-07-04 00:01,43.48,988.69,1014.47,214,24.32,11.13,-23,1
1688421757,2023-07-04 00:02,43.49,988.67,1014.46,214,24.32,11.13,-22,1
1688421819,2023-07-04 00:03,43.53,988.64,1014.42,214,24.32,11.14,-23,1
1688421880,2023-07-04 00:04,43.55,988.66,1014.44,214,24.32,11.15,-23,1
1688421942,2023-07-04 00:05,43.52,988.66,1014.44,214,24.32,11.14,-24,1
1688422003,2023-07-04 00:06,43.52,988.65,1014.44,214,24.32,11.14,-25,1
1688422064,2023-07-04 00:07,43.54,988.65,1014.44,214,24.32,11.15,-23,1
1688422126,2023-07-04 00:08,43.46,988.65,1014.43,214,24.32,11.12,-25,1
1688422187,2023-07-04 00:09,43.54,988.61,1014.39,214,24.32,11.15,-25,1
1688422249,2023-07-04 00:10,43.57,988.58,1014.36,214,24.32,11.16,-23,1
1688422310,2023-07-04 00:11,43.58,988.60,1014.38,214,24.31,11.15,-23,1
1688422372,2023-07-04 00:12,43.56,988.61,1014.39,214,24.31,11.15,-22,1
1688422434,2023-07-04 00:13,43.58,988.59,1014.37,214,24.31,11.15,-23,1
1688422496,2023-07-04 00:14,43.58,988.60,1014.38,214,24.32,11.16,-24,1
1688422557,2023-07-04 00:15,43.61,988.60,1014.38,214,24.31,11.16,-25,1
1688422618,2023-07-04 00:16,43.62,988.60,1014.39,214,24.31,11.17,-25,1
1688422680,2023-07-04 00:18,43.64,988.59,1014.37,214,24.31,11.17,-25,1
1688422742,2023-07-04 00:19,43.62,988.60,1014.38,214,24.32,11.18,-25,1
1688422803,2023-07-04 00:20,43.63,988.60,1014.39,214,24.32,11.18,-24,1
1688422865,2023-07-04 00:21,43.63,988.59,1014.38,214,24.32,11.18,-25,1
1688422926,2023-07-04 00:22,43.62,988.60,1014.38,214,24.31,11.17,-24,1
1688422988,2023-07-04 00:23,43.64,988.58,1014.36,214,24.31,11.17,-23,1
1688423049,2023-07-04 00:24,43.65,988.59,1014.38,214,24.31,11.18,-24,1
1688423111,2023-07-04 00:25,43.70,988.59,1014.37,214,24.31,11.20,-25,1
1688423172,2023-07-04 00:26,43.65,988.61,1014.39,214,24.31,11.18,-25,1
1688423234,2023-07-04 00:27,43.69,988.60,1014.38,214,24.31,11.19,-23,1
1688423295,2023-07-04 00:28,43.88,988.59,1014.37,214,24.31,11.26,-25,1
1688423357,2023-07-04 00:29,43.67,988.59,1014.37,214,24.31,11.18,-24,1
1688423419,2023-07-04 00:30,43.68,988.57,1014.36,214,24.31,11.19,-24,1
1688423480,2023-07-04 00:31,43.70,988.58,1014.37,214,24.31,11.20,-24,1
1688423542,2023-07-04 00:32,43.73,988.56,1014.34,214,24.31,11.20,-23,1
1688423603,2023-07-04 00:33,43.66,988.52,1014.30,214,24.30,11.17,-24,1
1688423665,2023-07-04 00:34,43.71,988.53,1014.31,214,24.31,11.20,-24,1
1688423726,2023-07-04 00:35,43.73,988.54,1014.32,214,24.30,11.19,-24,1
1688423788,2023-07-04 00:36,43.74,988.52,1014.30,214,24.31,11.21,-24,1
1688423849,2023-07-04 00:37,43.75,988.51,1014.29,214,24.30,11.20,-24,1
1688423911,2023-07-04 00:38,43.77,988.53,1014.31,214,24.31,11.22,-23,1
1688423973,2023-07-04 00:39,43.85,988.52,1014.30,214,24.31,11.24,-23,1
1688424034,2023-07-04 00:40,43.84,988.54,1014.33,214,24.31,11.24,-24,1
1688424096,2023-07-04 00:41,43.79,988.55,1014.33,214,24.30,11.22,-24,1
1688424157,2023-07-04 00:42,43.84,988.54,1014.32,214,24.31,11.24,-25,1
1688424219,2023-07-04 00:43,43.81,988.53,1014.31,214,24.30,11.22,-25,1
1688424280,2023-07-04 00:44,43.84,988.55,1014.33,214,24.30,11.23,-22,1
1688424342,2023-07-04 00:45,43.85,988.54,1014.32,214,24.30,11.24,-22,1
1688424403,2023-07-04 00:46,43.71,988.55,1014.33,214,24.30,11.19,-25,1
1688424465,2023-07-04 00:47,43.93,988.56,1014.35,214,24.31,11.27,-24,1
1688424526,2023-07-04 00:48,43.92,988.58,1014.37,214,24.31,11.27,-25,1
1688424587,2023-07-04 00:49,43.92,988.57,1014.35,214,24.31,11.27,-25,1
1688424649,2023-07-04 00:50,43.98,988.56,1014.34,214,24.30,11.28,-24,1
1688424710,2023-07-04 00:51,43.97,988.55,1014.34,214,24.30,11.28,-23,1
1688424772,2023-07-04 00:52,43.94,988.55,1014.33,214,24.31,11.28,-22,1
1688424833,2023-07-04 00:53,43.94,988.58,1014.37,214,24.31,11.28,-23,1
1688424895,2023-07-04 00:54,43.92,988.61,1014.39,214,24.30,11.26,-23,1
1688424957,2023-07-04 00:55,43.92,988.60,1014.39,214,24.31,11.27,-24,1
1688425018,2023-07-04 00:56,44.13,988.60,1014.38,214,24.31,11.34,-24,1
1688425080,2023-07-04 00:58,43.93,988.60,1014.39,214,24.30,11.27,-24,1
1688425141,2023-07-04 00:59,44.00,988.59,1014.37,214,24.30,11.29,-26,1
1688425203,2023-07-04 01:00,44.12,988.58,1014.36,214,24.30,11.33,-24,1
1688425264,2023-07-04 01:01,44.14,988.59,1014.37,214,24.29,11.33,-24,1
1688425326,2023-07-04 01:02,44.10,988.56,1014.34,214,24.30,11.32,-25,1
1688425387,2023-07-04 01:03,44.13,988.56,1014.34,214,24.30,11.33,-25,1
1688425449,2023-07-04 01:04,44.08,988.56,1014.34,214,24.30,11.31,-24,1
1688425511,2023-07-04 01:05,44.09,988.56,1014.34,214,24.30,11.32,-24,1
1688425572,2023-07-04 01:06,44.15,988.57,1014.35,214,24.30,11.34,-21,1
1688425634,2023-07-04 01:07,44.10,988.52,1014.30,214,24.29,11.31,-23,1
1688425695,2023-07-04 01:08,44.24,988.56,1014.34,214,24.30,11.37,-23,1
1688425757,2023-07-04 01:09,44.25,988.57,1014.35,214,24.29,11.36,-25,1
1688425819,2023-07-04 01:10,44.10,988.55,1014.33,214,24.29,11.31,-22,1
1688425880,2023-07-04 01:11,44.12,988.51,1014.29,214,24.29,11.32,-24,1
1688425942,2023-07-04 01:12,44.12,988.54,1014.32,214,24.29,11.32,-24,1
1688426004,2023-07-04 01:13,44.10,988.56,1014.34,214,24.29,11.31,-24,1
1688426065,2023-07-04 01:14,44.12,988.61,1014.39,214,24.29,11.32,-25,1
1688426127,2023-07-04 01:15,44.10,988.60,1014.39,214,24.29,11.31,-23,1
1688426189,2023-07-04 01:16,44.13,988.65,1014.43,214,24.29,11.32,-25,1
1688426250,2023-07-04 01:17,44.33,988.65,1014.43,214,24.29,11.39,-24,1
1688426312,2023-07-04 01:18,44.16,988.64,1014.42,214,24.30,11.34,-22,1
1688426373,2023-07-04 01:19,44.21,988.66,1014.44,214,24.29,11.35,-22,1
1688426434,2023-07-04 01:20,44.16,988.64,1014.42,214,24.29,11.33,-24,1
1688426496,2023-07-04 01:21,44.20,988.65,1014.43,214,24.29,11.35,-23,1
1688426558,2023-07-04 01:22,44.19,988.66,1014.45,214,24.29,11.35,-23,1
1688426619,2023-07-04 01:23,44.23,988.64,1014.42,214,24.29,11.36,-24,1
1688426680,2023-07-04 01:24,44.15,988.61,1014.40,214,24.29,11.33,-22,1
1688426742,2023-07-04 01:25,44.19,988.59,1014.37,214,24.29,11.35,-24,1
1688426804,2023-07-04 01:26,44.22,988.59,1014.38,214,24.29,11.35,-22,1
1688426865,2023-07-04 01:27,44.17,988.61,1014.40,214,24.29,11.34,-24,1
1688426926,2023-07-04 01:28,44.23,988.63,1014.41,214,24.29,11.36,-25,1
1688426988,2023-07-04 01:29,44.26,988.64,1014.43,214,24.29,11.37,-23,1
1688427049,2023-07-04 01:30,44.28,988.65,1014.43,214,24.30,11.39,-25,1
1688427111,2023-07-04 01:31,44.50,988.67,1014.46,214,24.30,11.46,-24,1
1688427172,2023-07-04 01:32,44.26,988.69,1014.47,214,24.29,11.37,-24,1
1688427234,2023-07-04 01:33,44.31,988.66,1014.44,214,24.29,11.39,-25,1
1688427295,2023-07-04 01:34,44.25,988.66,1014.44,214,24.29,11.36,-25,1
1688427357,2023-07-04 01:35,44.25,988.67,1014.46,214,24.29,11.36,-24,1
1688427418,2023-07-04 01:36,44.22,988.63,1014.41,214,24.29,11.35,-24,1
1688427480,2023-07-04 01:38,44.41,988.64,1014.42,214,24.29,11.42,-22,1
1688427541,2023-07-04 01:39,44.23,988.58,1014.36,214,24.29,11.36,-25,1
1688427603,2023-07-04 01:40,44.22,988.58,1014.36,214,24.29,11.35,-25,1
1688427664,2023-07-04 01:41,44.25,988.58,1014.37,214,24.29,11.36,-24,1
1688427726,2023-07-04 01:42,44.23,988.59,1014.37,214,24.29,11.36,-24,1
1688427787,2023-07-04 01:43,44.24,988.59,1014.37,214,24.29,11.36,-25,1
1688427849,2023-07-04 01:44,44.28,988.58,1014.36,214,24.29,11.38,-25,1
1688427910,2023-07-04 01:45,44.25,988.59,1014.37,214,24.29,11.36,-22,1
1688427972,2023-07-04 01:46,44.27,988.59,1014.37,214,24.29,11.37,-24,1
1688428033,2023-07-04 01:47,44.33,988.60,1014.38,214,24.29,11.39,-24,1
1688428095,2023-07-04 01:48,44.33,988.62,1014.40,214,24.29,11.39,-24,1
1688428156,2023-07-04 01:49,44.30,988.64,1014.43,214,24.29,11.38,-24,1
1688428218,2023-07-04 01:50,44.31,988.65,1014.43,214,24.29,11.39,-25,1
1688428280,2023-07-04 01:51,44.34,988.65,1014.44,214,24.29,11.39,-24,1
1688428341,2023-07-04 01:52,44.31,988.63,1014.41,214,24.29,11.39,-24,1
1688428403,2023-07-04 01:53,44.36,988.67,1014.45,214,24.29,11.40,-23,1
1688428465,2023-07-04 01:54,44.33,988.68,1014.46,214,24.29,11.39,-23,1
1688428526,2023-07-04 01:55,44.33,988.69,1014.47,214,24.29,11.39,-25,1
1688428587,2023-07-04 01:56,44.33,988.68,1014.46,214,24.29,11.39,-24,1
1688428649,2023-07-04 01:57,44.34,988.70,1014.48,214,24.28,11.39,-24,1
1688428711,2023-07-04 01:58,44.34,988.69,1014.47,214,24.29,11.39,-23,1
1688428773,2023-07-04 01:59,44.34,988.69,1014.48,214,24.28,11.39,-23,1
1688428834,2023-07-04 02:00,44.35,988.70,1014.49,214,24.29,11.40,-24,1
1688428895,2023-07-04 02:01,44.35,988.71,1014.49,214,24.29,11.40,-26,1
1688428957,2023-07-04 02:02,44.35,988.72,1014.50,214,24.29,11.40,-23,1
1688429018,2023-07-04 02:03,44.26,988.71,1014.50,214,24.29,11.37,-25,1
1688429079,2023-07-04 02:04,44.40,988.69,1014.47,214,24.29,11.42,-24,1
1688429141,2023-07-04 02:05,44.39,988.70,1014.48,214,24.29,11.41,-22,1
1688429202,2023-07-04 02:06,44.42,988.72,1014.51,214,24.28,11.42,-24,1
1688429263,2023-07-04 02:07,44.46,988.73,1014.51,214,24.28,11.43,-25,1
1688429325,2023-07-04 02:08,44.45,988.73,1014.51,214,24.29,11.43,-25,1
1688429386,2023-07-04 02:09,44.40,988.68,1014.46,214,24.29,11.42,-22,1
1688429448,2023-07-04 02:10,44.40,988.66,1014.44,214,24.29,11.42,-24,1
1688429509,2023-07-04 02:11,44.42,988.63,1014.42,214,24.29,11.42,-24,1
1688429571,2023-07-04 02:12,44.56,988.60,1014.38,214,24.28,11.46,-23,1
1688429633,2023-07-04 02:13,44.40,988.62,1014.40,214,24.29,11.42,-26,1
1688429694,2023-07-04 02:14,44.59,988.66,1014.44,214,24.29,11.48,-23,1
1688429756,2023-07-04 02:15,44.41,988.65,1014.44,214,24.29,11.42,-24,1
1688429817,2023-07-04 02:16,44.46,988.66,1014.45,214,24.28,11.43,-24,1
1688429879,2023-07-04 02:17,44.47,988.72,1014.51,214,24.28,11.43,-23,1
1688429940,2023-07-04 02:19,44.47,988.75,1014.53,214,24.29,11.44,-25,1
1688430002,2023-07-04 02:20,44.47,988.73,1014.51,214,24.28,11.43,-24,1
1688430063,2023-07-04 02:21,44.48,988.76,1014.54,214,24.28,11.43,-23,1
1688430124,2023-07-04 02:22,44.48,988.77,1014.55,214,24.28,11.43,-23,1
1688430186,2023-07-04 02:23,44.58,988.73,1014.51,214,24.28,11.47,-22,1
1688430247,2023-07-04 02:24,44.59,988.73,1014.51,214,24.28,11.47,-23,1
1688430309,2023-07-04 02:25,44.58,988.73,1014.51,214,24.28,11.47,-26,1
1688430371,2023-07-04 02:26,44.66,988.71,1014.50,214,24.28,11.50,-24,1
1688430432,2023-07-04 02:27,44.54,988.70,1014.49,214,24.28,11.46,-23,1
1688430494,2023-07-04 02:28,44.46,988.69,1014.48,214,24.28,11.43,-24,1
1688430555,2023-07-04 02:29,44.52,988.66,1014.44,214,24.28,11.45,-25,1
1688430617,2023-07-04 02:30,44.46,988.67,1014.46,214,24.28,11.43,-25,1
1688430678,2023-07-04 02:31,44.48,988.68,1014.46,214,24.28,11.43,-23,1
1688430740,2023-07-04 02:32,44.48,988.67,1014.45,214,24.28,11.43,-24,1
1688430801,2023-07-04 02:33,44.46,988.65,1014.43,214,24.28,11.43,-24,1
1688430863,2023-07-04 02:34,44.49,988.65,1014.44,214,24.28,11.44,-24,1
1688430924,2023-07-04 02:35,44.53,988.67,1014.45,214,24.28,11.45,-23,1
1688430986,2023-07-04 02:36,44.54,988.66,1014.45,214,24.28,11.46,-25,1
1688431047,2023-07-04 02:37,44.48,988.61,1014.40,214,24.28,11.43,-25,1
1688431109,2023-07-04 02:38,44.49,988.59,1014.38,214,24.27,11.43,-23,1
1688431170,2023-07-04 02:39,44.50,988.65,1014.43,214,24.28,11.44,-24,1
1688431232,2023-07-04 02:40,44.54,988.61,1014.39,214,24.27,11.45,-24,1
1688431294,2023-07-04 02:41,44.49,988.63,1014.41,214,24.27,11.43,-25,1
1688431355,2023-07-04 02:42,44.48,988.64,1014.42,214,24.28,11.43,-25,1
1688431417,2023-07-04 02:43,44.46,988.63,1014.41,214,24.28,11.43,-24,1
1688431478,2023-07-04 02:44,44.50,988.63,1014.41,214,24.27,11.43,-23,1
1688431540,2023-07-04 02:45,44.53,988.65,1014.43,214,24.27,11.44,-24,1
1688431601,2023-07-04 02:46,44.56,988.66,1014.45,214,24.27,11.45,-23,1
1688431663,2023-07-04 02:47,44.53,988.69,1014.47,214,24.27,11.44,-24,1
1688431724,2023-07-04 02:48,44.56,988.69,1014.47,214,24.28,11.46,-22,1
1688431786,2023-07-04 02:49,44.56,988.68,1014.46,214,24.27,11.45,-25,1
1688431847,2023-07-04 02:50,44.56,988.67,1014.45,214,24.27,11.45,-21,1
1688431909,2023-07-04 02:51,44.56,988.65,1014.43,214,24.27,11.45,-26,1
1688431970,2023-07-04 02:52,44.29,988.66,1014.44,214,24.27,11.36,-24,1
1688432032,2023-07-04 02:53,44.54,988.63,1014.42,214,24.27,11.45,-23,1
1688432094,2023-07-04 02:54,44.51,988.61,1014.39,214,24.27,11.43,-25,1
1688432156,2023-07-04 02:55,44.29,988.63,1014.42,214,24.27,11.36,-26,1
1688432217,2023-07-04 02:56,44.53,988.58,1014.36,214,24.27,11.44,-24,1
1688432279,2023-07-04 02:57,44.51,988.58,1014.37,214,24.26,11.43,-23,1
1688432340,2023-07-04 02:59,44.34,988.57,1014.35,214,24.27,11.38,-22,1
1688432402,2023-07-04 03:00,44.51,988.59,1014.37,214,24.27,11.43,-24,1
1688432463,2023-07-04 03:01,44.52,988.57,1014.36,214,24.27,11.44,-25,1
1688432525,2023-07-04 03:02,44.55,988.58,1014.37,214,24.26,11.44,-23,1
1688432586,2023-07-04 03:03,44.53,988.59,1014.37,214,24.27,11.44,-25,1
1688432648,2023-07-04 03:04,44.53,988.59,1014.37,214,24.27,11.44,-24,1
1688432709,2023-07-04 03:05,44.54,988.59,1014.38,214,24.27,11.45,-25,1
1688432771,2023-07-04 03:06,44.53,988.61,1014.39,214,24.27,11.44,-24,1
1688432833,2023-07-04 03:07,44.60,988.60,1014.38,214,24.26,11.46,-22,1
1688432894,2023-07-04 03:08,44.51,988.62,1014.41,214,24.27,11.43,-23,1
1688432956,2023-07-04 03:09,44.54,988.64,1014.42,214,24.26,11.44,-23,1
1688433017,2023-07-04 03:10,44.53,988.66,1014.44,214,24.26,11.43,-24,1
1688433079,2023-07-04 03:11,44.55,988.65,1014.43,214,24.26,11.44,-24,1
1688433140,2023-07-04 03:12,44.53,988.66,1014.44,214,24.26,11.43,-25,1
1688433202,2023-07-04 03:13,44.52,988.65,1014.43,214,24.27,11.44,-23,1
1688433264,2023-07-04 03:14,44.61,988.66,1014.44,214,24.27,11.47,-25,1
1688433325,2023-07-04 03:15,44.51,988.65,1014.43,214,24.27,11.43,-24,1
1688433387,2023-07-04 03:16,44.51,988.63,1014.42,214,24.26,11.43,-26,1
1688433448,2023-07-04 03:17,44.49,988.63,1014.41,214,24.26,11.42,-24,1
1688433510,2023-07-04 03:18,44.50,988.64,1014.42,214,24.26,11.42,-23,1
1688433572,2023-07-04 03:19,44.51,988.61,1014.40,214,24.26,11.43,-25,1
1688433634,2023-07-04 03:20,44.50,988.60,1014.38,214,24.26,11.42,-24,1
1688433695,2023-07-04 03:21,44.50,988.60,1014.39,214,24.26,11.42,-25,1
1688433757,2023-07-04 03:22,44.51,988.56,1014.34,214,24.26,11.43,-25,1
1688433818,2023-07-04 03:23,44.50,988.56,1014.35,214,24.26,11.42,-23,1
1688433880,2023-07-04 03:24,44.55,988.56,1014.34,214,24.26,11.44,-24,1
1688433941,2023-07-04 03:25,44.29,988.57,1014.35,214,24.26,11.35,-23,1
1688434003,2023-07-04 03:26,44.33,988.60,1014.38,214,24.26,11.37,-24,1
1688434064,2023-07-04 03:27,44.54,988.59,1014.38,214,24.26,11.44,-23,1
1688434126,2023-07-04 03:28,44.56,988.61,1014.40,214,24.26,11.44,-24,1
1688434188,2023-07-04 03:29,44.52,988.65,1014.43,214,24.26,11.43,-25,1
1688434249,2023-07-04 03:30,44.56,988.63,1014.41,214,24.26,11.44,-24,1
1688434311,2023-07-04 03:31,44.56,988.62,1014.41,214,24.26,11.44,-24,1
1688434372,2023-07-04 03:32,44.55,988.64,1014.42,214,24.25,11.43,-22,1
1688434434,2023-07-04 03:33,44.56,988.66,1014.45,214,24.26,11.44,-24,1
1688434496,2023-07-04 03:34,44.56,988.66,1014.44,214,24.26,11.44,-29,1
1688434557,2023-07-04 03:35,44.57,988.66,1014.45,214,24.26,11.45,-23,1
1688434619,2023-07-04 03:36,44.55,988.68,1014.46,214,24.25,11.43,-25,1
1688434680,2023-07-04 03:38,44.55,988.69,1014.47,214,24.25,11.43,-32,1
1688434741,2023-07-04 03:39,44.57,988.70,1014.49,214,24.25,11.44,-24,1
1688434803,2023-07-04 03:40,44.65,988.74,1014.52,214,24.26,11.47,-22,1
1688434865,2023-07-04 03:41,44.51,988.77,1014.55,214,24.26,11.43,-24,1
1688434927,2023-07-04 03:42,44.55,988.77,1014.55,214,24.26,11.44,-24,1
1688434988,2023-07-04 03:43,44.57,988.78,1014.56,214,24.25,11.44,-28,1
1688435049,2023-07-04 03:44,44.56,988.78,1014.56,214,24.26,11.44,-24,1
1688435111,2023-07-04 03:45,44.55,988.77,1014.55,214,24.26,11.44,-25,1
1688435172,2023-07-04 03:46,44.56,988.77,1014.56,214,24.26,11.44,-24,1
1688435234,2023-07-04 03:47,44.55,988.81,1014.60,214,24.26,11.44,-25,1
1688435296,2023-07-04 03:48,44.82,988.80,1014.58,214,24.26,11.53,-24,1
1688435358,2023-07-04 03:49,44.59,988.78,1014.56,214,24.25,11.45,-21,1
1688435419,2023-07-04 03:50,44.56,988.81,1014.59,214,24.25,11.43,-24,1
1688435481,2023-07-04 03:51,44.57,988.86,1014.65,214,24.25,11.44,-25,1
1688435542,2023-07-04 03:52,44.56,988.84,1014.62,214,24.25,11.43,-25,1
1688435604,2023-07-04 03:53,44.57,988.86,1014.64,214,24.26,11.45,-24,1
1688435665,2023-07-04 03:54,44.57,988.84,1014.62,214,24.25,11.44,-25,1
1688435727,2023-07-04 03:55,44.56,988.81,1014.59,214,24.25,11.43,-23,1
1688435788,2023-07-04 03:56,44.58,988.75,1014.53,214,24.25,11.44,-23,1
1688435850,2023-07-04 03:57,44.58,988.75,1014.54,214,24.25,11.44,-24,1
1688435912,2023-07-04 03:58,44.57,988.73,1014.52,214,24.25,11.44,-25,1
1688435973,2023-07-04 03:59,44.57,988.76,1014.54,214,24.25,11.44,-25,1
1688436034,2023-07-04 04:00,44.59,988.76,1014.54,214,24.25,11.45,-25,1
1688436096,2023-07-04 04:01,44.58,988.71,1014.49,214,24.25,11.44,-22,1
1688436158,2023-07-04 04:02,44.59,988.72,1014.50,214,24.25,11.45,-25,1
1688436220,2023-07-04 04:03,44.46,988.71,1014.49,214,24.25,11.40,-24,1
1688436281,2023-07-04 04:04,44.83,988.70,1014.49,214,24.25,11.53,-23,1
1688436342,2023-07-04 04:05,44.60,988.74,1014.52,214,24.24,11.44,-24,1
1688436404,2023-07-04 04:06,44.62,988.76,1014.54,214,24.25,11.45,-22,1
1688436465,2023-07-04 04:07,44.62,988.76,1014.54,214,24.25,11.45,-24,1
1688436527,2023-07-04 04:08,44.62,988.77,1014.55,214,24.25,11.45,-24,1
1688436588,2023-07-04 04:09,44.64,988.75,1014.54,214,24.24,11.45,-23,1
1688436650,2023-07-04 04:10,44.63,988.75,1014.53,214,24.25,11.46,-24,1
1688436711,2023-07-04 04:11,44.63,988.74,1014.52,214,24.24,11.45,-25,1
1688436773,2023-07-04 04:12,44.63,988.75,1014.54,214,24.25,11.46,-25,1
1688436836,2023-07-04 04:13,44.64,988.75,1014.53,214,24.24,11.45,-24,1
1688436897,2023-07-04 04:14,44.64,988.74,1014.52,214,24.24,11.45,-24,1
1688436958,2023-07-04 04:15,44.65,988.75,1014.53,214,24.24,11.45,-25,1
1688437020,2023-07-04 04:17,44.65,988.75,1014.53,214,24.24,11.46,-24,1
1688437081,2023-07-04 04:18,44.66,988.76,1014.54,214,24.24,11.46,-24,1
1688437143,2023-07-04 04:19,44.67,988.78,1014.56,214,24.24,11.46,-24,1
1688437204,2023-07-04 04:20,44.67,988.78,1014.57,214,24.24,11.46,-24,1
1688437266,2023-07-04 04:21,44.67,988.82,1014.60,214,24.24,11.46,-22,1
1688437327,2023-07-04 04:22,44.69,988.80,1014.59,214,24.24,11.47,-24,1
1688437389,2023-07-04 04:23,44.68,988.80,1014.58,214,24.24,11.47,-24,1
1688437450,2023-07-04 04:24,44.68,988.80,1014.58,214,24.24,11.47,-24,1
1688437512,2023-07-04 04:25,44.30,988.81,1014.60,214,24.24,11.34,-24,1
1688437573,2023-07-04 04:26,44.69,988.84,1014.62,214,24.24,11.47,-25,1
1688437635,2023-07-04 04:27,44.71,988.82,1014.60,214,24.24,11.48,-22,1
1688437696,2023-07-04 04:28,44.73,988.80,1014.59,214,24.23,11.48,-24,1
1688437758,2023-07-04 04:29,44.78,988.80,1014.58,214,24.24,11.50,-24,1
1688437819,2023-07-04 04:30,44.67,988.77,1014.55,214,24.23,11.45,-22,1
1688437881,2023-07-04 04:31,44.76,988.79,1014.57,214,24.23,11.48,-24,1
1688437942,2023-07-04 04:32,44.73,988.78,1014.56,214,24.23,11.48,-24,1
1688438003,2023-07-04 04:33,44.75,988.77,1014.55,214,24.24,11.49,-24,1
1688438065,2023-07-04 04:34,44.73,988.76,1014.54,214,24.24,11.48,-24,1
1688438126,2023-07-04 04:35,44.77,988.77,1014.55,214,24.23,11.49,-24,1
1688438188,2023-07-04 04:36,44.78,988.81,1014.59,214,24.24,11.50,-23,1
1688438249,2023-07-04 04:37,44.76,988.81,1014.59,214,24.24,11.49,-22,1
1688438311,2023-07-04 04:38,44.77,988.84,1014.62,214,24.23,11.49,-24,1
1688438373,2023-07-04 04:39,44.78,988.84,1014.62,214,24.24,11.50,-23,1
1688438434,2023-07-04 04:40,44.79,988.82,1014.60,214,24.23,11.49,-24,1
1688438496,2023-07-04 04:41,44.79,988.82,1014.61,214,24.24,11.50,-23,1
1688438557,2023-07-04 04:42,44.80,988.84,1014.63,214,24.24,11.51,-24,1
1688438620,2023-07-04 04:43,44.81,988.86,1014.65,214,24.23,11.50,-23,1
1688438681,2023-07-04 04:44,44.80,988.84,1014.62,214,24.23,11.50,-25,1
1688438743,2023-07-04 04:45,44.80,988.86,1014.65,214,24.23,11.50,-24,1
1688438804,2023-07-04 04:46,44.81,988.91,1014.69,214,24.23,11.50,-23,1
1688438865,2023-07-04 04:47,44.88,988.91,1014.69,214,24.23,11.52,-24,1
1688438927,2023-07-04 04:48,44.85,988.93,1014.71,214,24.23,11.52,-25,1
1688438988,2023-07-04 04:49,44.81,988.92,1014.70,214,24.23,11.50,-24,1
1688439050,2023-07-04 04:50,44.81,988.91,1014.69,214,24.23,11.50,-25,1
1688439111,2023-07-04 04:51,44.82,988.89,1014.68,214,24.23,11.50,-22,1
1688439173,2023-07-04 04:52,44.83,988.87,1014.65,214,24.23,11.51,-24,1
1688439234,2023-07-04 04:53,44.84,988.84,1014.63,214,24.23,11.51,-25,1
1688439296,2023-07-04 04:54,44.84,988.82,1014.61,214,24.23,11.51,-23,1
1688439358,2023-07-04 04:55,44.84,988.79,1014.57,214,24.23,11.51,-23,1
1688439419,2023-07-04 04:56,44.85,988.79,1014.58,214,24.23,11.52,-25,1
1688439481,2023-07-04 04:58,44.85,988.79,1014.57,214,24.23,11.52,-24,1
1688439542,2023-07-04 04:59,44.87,988.77,1014.55,214,24.23,11.52,-23,1
1688439604,2023-07-04 05:00,44.84,988.74,1014.52,214,24.23,11.51,-24,1
1688439665,2023-07-04 05:01,44.88,988.76,1014.55,214,24.23,11.52,-22,1
1688439727,2023-07-04 05:02,44.46,988.75,1014.53,214,24.22,11.37,-26,1
1688439788,2023-07-04 05:03,44.61,988.76,1014.54,214,24.23,11.43,-25,1
1688439849,2023-07-04 05:04,44.89,988.71,1014.50,214,24.23,11.53,-24,1
1688439911,2023-07-04 05:05,44.89,988.70,1014.48,214,24.22,11.52,-24,1
1688439972,2023-07-04 05:06,44.93,988.69,1014.47,214,24.23,11.54,-23,1
1688440034,2023-07-04 05:07,44.88,988.72,1014.50,214,24.22,11.51,-24,1
1688440096,2023-07-04 05:08,44.90,988.70,1014.49,214,24.22,11.52,-24,1
1688440157,2023-07-04 05:09,44.90,988.74,1014.52,214,24.22,11.52,-24,1
1688440218,2023-07-04 05:10,44.89,988.72,1014.50,214,24.22,11.52,-25,1
1688440280,2023-07-04 05:11,44.89,988.71,1014.49,214,24.22,11.52,-24,1
1688440341,2023-07-04 05:12,44.89,988.68,1014.46,214,24.22,11.52,-24,1
1688440403,2023-07-04 05:13,44.77,988.69,1014.48,214,24.22,11.48,-24,1
1688440465,2023-07-04 05:14,44.92,988.66,1014.45,214,24.22,11.53,-23,1
1688440526,2023-07-04 05:15,44.93,988.68,1014.46,214,24.21,11.52,-25,1
1688440588,2023-07-04 05:16,44.92,988.70,1014.48,214,24.22,11.53,-24,1
1688440649,2023-07-04 05:17,44.92,988.70,1014.48,214,24.22,11.53,-23,1
1688440711,2023-07-04 05:18,44.93,988.69,1014.47,214,24.22,11.53,-22,1
1688440772,2023-07-04 05:19,44.93,988.70,1014.48,214,24.22,11.53,-23,1
1688440834,2023-07-04 05:20,44.93,988.68,1014.46,214,24.22,11.53,-24,1
1688440896,2023-07-04 05:21,44.94,988.74,1014.52,214,24.22,11.54,-23,1
1688440957,2023-07-04 05:22,44.95,988.76,1014.54,214,24.22,11.54,-25,1
1688441019,2023-07-04 05:23,44.95,988.80,1014.58,214,24.22,11.54,-23,1
1688441080,2023-07-04 05:24,44.95,988.85,1014.63,214,24.22,11.54,-23,1
1688441142,2023-07-04 05:25,44.97,988.88,1014.66,214,24.22,11.55,-25,1
1688441203,2023-07-04 05:26,44.96,988.92,1014.70,214,24.22,11.54,-23,1
1688441265,2023-07-04 05:27,44.95,988.91,1014.70,214,24.22,11.54,-23,1
1688441326,2023-07-04 05:28,44.96,988.93,1014.71,214,24.22,11.54,-23,1
1688441387,2023-07-04 05:29,44.96,988.97,1014.75,214,24.22,11.54,-25,1
1688441449,2023-07-04 05:30,44.96,988.98,1014.76,214,24.22,11.54,-25,1
1688441511,2023-07-04 05:31,44.96,989.00,1014.79,214,24.22,11.54,-24,1
1688441572,2023-07-04 05:32,44.99,988.99,1014.77,214,24.22,11.55,-24,1
1688441634,2023-07-04 05:33,44.96,988.97,1014.76,214,24.22,11.54,-24,1
1688441695,2023-07-04 05:34,44.97,988.99,1014.77,214,24.22,11.55,-23,1
1688441756,2023-07-04 05:35,44.97,989.00,1014.78,214,24.22,11.55,-25,1
1688441818,2023-07-04 05:36,44.95,989.03,1014.81,214,24.22,11.54,-22,1
1688441879,2023-07-04 05:37,44.96,989.00,1014.79,214,24.22,11.54,-22,1
1688441940,2023-07-04 05:39,44.96,989.01,1014.79,214,24.22,11.54,-24,1
1688442002,2023-07-04 05:40,44.96,988.99,1014.77,214,24.23,11.55,-24,1
1688442063,2023-07-04 05:41,44.97,988.96,1014.74,214,24.22,11.55,-25,1
1688442124,2023-07-04 05:42,44.96,989.01,1014.79,214,24.23,11.55,-23,1
1688442186,2023-07-04 05:43,44.97,988.98,1014.77,214,24.22,11.55,-24,1
1688442247,2023-07-04 05:44,45.13,988.99,1014.77,214,24.22,11.60,-24,1
1688442309,2023-07-04 05:45,45.02,988.98,1014.76,214,24.22,11.56,-22,1
1688442370,2023-07-04 05:46,44.98,988.99,1014.78,214,24.22,11.55,-24,1
1688442432,2023-07-04 05:47,44.96,988.98,1014.76,214,24.23,11.55,-26,1
1688442493,2023-07-04 05:48,45.01,989.00,1014.78,214,24.22,11.56,-24,1
1688442554,2023-07-04 05:49,45.03,989.05,1014.83,214,24.23,11.57,-24,1
1688442616,2023-07-04 05:50,45.09,989.04,1014.83,214,24.22,11.59,-24,1
1688442678,2023-07-04 05:51,45.14,989.04,1014.82,214,24.22,11.60,-24,1
1688442739,2023-07-04 05:52,45.13,989.05,1014.83,214,24.23,11.61,-24,1
1688442801,2023-07-04 05:53,45.12,989.05,1014.83,214,24.22,11.59,-22,1
1688442862,2023-07-04 05:54,45.11,989.05,1014.84,214,24.22,11.59,-23,1
1688442924,2023-07-04 05:55,45.06,989.07,1014.85,214,24.22,11.58,-22,1
1688442985,2023-07-04 05:56,45.07,989.11,1014.89,214,24.22,11.58,-23,1
1688443047,2023-07-04 05:57,45.06,989.10,1014.88,214,24.22,11.58,-25,1
1688443108,2023-07-04 05:58,45.06,989.08,1014.87,214,24.22,11.58,-23,1
1688443170,2023-07-04 05:59,45.07,989.08,1014.86,214,24.22,11.58,-22,1
1688443231,2023-07-04 06:00,45.08,989.10,1014.88,214,24.22,11.58,-23,1
1688443293,2023-07-04 06:01,45.10,989.10,1014.89,214,24.22,11.59,-22,1
1688443355,2023-07-04 06:02,45.09,989.11,1014.89,214,24.22,11.59,-22,1
1688443416,2023-07-04 06:03,45.10,989.11,1014.90,214,24.21,11.58,-21,1
1688443478,2023-07-04 06:04,45.13,989.12,1014.90,214,24.22,11.60,-23,1
1688443539,2023-07-04 06:05,45.11,989.13,1014.92,214,24.22,11.59,-24,1
1688443601,2023-07-04 06:06,45.15,989.14,1014.92,214,24.22,11.61,-24,1
1688443662,2023-07-04 06:07,45.14,989.14,1014.92,214,24.22,11.60,-24,1
1688443724,2023-07-04 06:08,45.16,989.17,1014.96,214,24.22,11.61,-24,1
1688443785,2023-07-04 06:09,45.17,989.18,1014.96,214,24.22,11.61,-25,1
1688443847,2023-07-04 06:10,45.17,989.22,1015.00,214,24.21,11.60,-25,1
1688443908,2023-07-04 06:11,45.16,989.23,1015.01,214,24.22,11.61,-26,1
1688443969,2023-07-04 06:12,45.18,989.25,1015.04,214,24.22,11.62,-24,1
1688444031,2023-07-04 06:13,45.17,989.26,1015.04,214,24.21,11.60,-24,1
1688444092,2023-07-04 06:14,45.20,989.25,1015.03,214,24.22,11.62,-25,1
1688444154,2023-07-04 06:15,45.20,989.26,1015.04,214,24.22,11.62,-22,1
1688444216,2023-07-04 06:16,45.20,989.29,1015.07,214,24.22,11.62,-24,1
1688444277,2023-07-04 06:17,45.21,989.29,1015.07,214,24.22,11.63,-25,1
1688444339,2023-07-04 06:18,45.49,989.30,1015.08,214,24.22,11.72,-24,1
1688444400,2023-07-04 06:20,45.23,989.30,1015.09,214,24.22,11.63,-24,1
1688444462,2023-07-04 06:21,45.14,989.28,1015.06,214,24.21,11.59,-24,1
1688444523,2023-07-04 06:22,45.26,989.34,1015.12,214,24.22,11.64,-21,1
1688444584,2023-07-04 06:23,45.29,989.34,1015.12,214,24.22,11.65,-25,1
1688444646,2023-07-04 06:24,45.30,989.36,1015.14,214,24.22,11.66,-25,1
1688444707,2023-07-04 06:25,45.32,989.32,1015.10,214,24.22,11.66,-26,1
1688444769,2023-07-04 06:26,45.32,989.33,1015.11,214,24.21,11.65,-23,1
1688444830,2023-07-04 06:27,45.31,989.33,1015.12,214,24.22,11.66,-25,1
1688444892,2023-07-04 06:28,45.30,989.32,1015.10,214,24.22,11.66,-25,1
1688444953,2023-07-04 06:29,45.31,989.35,1015.14,214,24.22,11.66,-25,1
1688445014,2023-07-04 06:30,45.33,989.37,1015.16,214,24.21,11.66,-22,1
1688445076,2023-07-04 06:31,45.33,989.40,1015.19,214,24.22,11.67,-24,1
1688445137,2023-07-04 06:32,45.35,989.40,1015.18,214,24.21,11.67,-24,1
1688445198,2023-07-04 06:33,45.35,989.44,1015.22,214,24.21,11.67,-25,1
1688445260,2023-07-04 06:34,45.35,989.41,1015.20,214,24.22,11.67,-23,1
1688445321,2023-07-04 06:35,45.34,989.43,1015.21,214,24.22,11.67,-23,1
1688445382,2023-07-04 06:36,45.37,989.44,1015.22,214,24.22,11.68,-24,1
1688445444,2023-07-04 06:37,45.38,989.41,1015.19,214,24.21,11.67,-24,1
1688445505,2023-07-04 06:38,45.39,989.39,1015.18,214,24.22,11.69,-25,1
1688445567,2023-07-04 06:39,45.40,989.43,1015.21,214,24.22,11.69,-24,1
1688445628,2023-07-04 06:40,45.38,989.42,1015.20,214,24.22,11.68,-25,1
1688445690,2023-07-04 06:41,45.39,989.44,1015.23,214,24.22,11.69,-23,1
1688445751,2023-07-04 06:42,45.26,989.46,1015.25,214,24.22,11.64,-25,1
1688445813,2023-07-04 06:43,45.41,989.46,1015.24,214,24.21,11.68,-23,1
1688445874,2023-07-04 06:44,45.43,989.49,1015.27,214,24.22,11.70,-25,1
1688445936,2023-07-04 06:45,45.43,989.48,1015.26,214,24.21,11.69,-26,1
1688445997,2023-07-04 06:46,45.46,989.47,1015.26,214,24.22,11.71,-23,1
1688446059,2023-07-04 06:47,45.51,989.51,1015.29,214,24.22,11.73,-24,1
1688446120,2023-07-04 06:48,45.44,989.51,1015.30,214,24.22,11.70,-22,1
1688446181,2023-07-04 06:49,45.46,989.52,1015.31,214,24.22,11.71,-24,1
1688446243,2023-07-04 06:50,45.44,989.54,1015.32,214,24.22,11.70,-26,1
1688446304,2023-07-04 06:51,45.45,989.53,1015.31,214,24.21,11.70,-25,1
1688446366,2023-07-04 06:52,45.47,989.52,1015.30,214,24.22,11.71,-24,1
1688446427,2023-07-04 06:53,45.46,989.55,1015.34,214,24.22,11.71,-23,1
1688446489,2023-07-04 06:54,45.47,989.54,1015.33,214,24.21,11.71,-24,1
1688446550,2023-07-04 06:55,45.77,989.57,1015.35,214,24.22,11.81,-25,1
1688446612,2023-07-04 06:56,45.52,989.58,1015.36,214,24.22,11.73,-25,1
1688446673,2023-07-04 06:57,45.50,989.59,1015.37,214,24.22,11.72,-24,1
1688446734,2023-07-04 06:58,45.50,989.58,1015.36,214,24.22,11.72,-23,1
1688446796,2023-07-04 06:59,45.51,989.55,1015.33,214,24.22,11.73,-24,1
1688446857,2023-07-04 07:00,45.53,989.55,1015.33,214,24.22,11.73,-25,1
1688446919,2023-07-04 07:01,45.53,989.53,1015.32,214,24.22,11.73,-26,1
1688446980,2023-07-04 07:03,45.52,989.52,1015.30,214,24.21,11.72,-22,1
1688447041,2023-07-04 07:04,45.54,989.51,1015.30,214,24.22,11.74,-25,1
1688447103,2023-07-04 07:05,45.54,989.53,1015.32,214,24.22,11.74,-25,1
1688447164,2023-07-04 07:06,45.78,989.53,1015.32,214,24.23,11.83,-24,1
1688447226,2023-07-04 07:07,45.56,989.53,1015.31,214,24.22,11.74,-24,1
1688447287,2023-07-04 07:08,45.58,989.53,1015.32,214,24.22,11.75,-24,1
1688447349,2023-07-04 07:09,45.58,989.56,1015.34,214,24.22,11.75,-22,1
1688447410,2023-07-04 07:10,45.46,989.55,1015.33,214,24.22,11.71,-24,1
1688447472,2023-07-04 07:11,45.62,989.61,1015.39,214,24.22,11.76,-25,1
1688447533,2023-07-04 07:12,45.63,989.59,1015.37,214,24.23,11.77,-25,1
1688447594,2023-07-04 07:13,45.61,989.61,1015.40,214,24.23,11.77,-23,1
1688447656,2023-07-04 07:14,45.61,989.65,1015.44,214,24.22,11.76,-22,1
1688447718,2023-07-04 07:15,45.61,989.68,1015.46,214,24.23,11.77,-24,1
1688447779,2023-07-04 07:16,45.61,989.73,1015.51,214,24.23,11.77,-24,1
1688447840,2023-07-04 07:17,45.59,989.71,1015.49,214,24.23,11.76,-22,1
1688447902,2023-07-04 07:18,45.62,989.68,1015.46,214,24.24,11.78,-23,1
1688447963,2023-07-04 07:19,45.60,989.69,1015.48,214,24.23,11.76,-25,1
1688448025,2023-07-04 07:20,45.59,989.71,1015.49,214,24.23,11.76,-24,1
1688448086,2023-07-04 07:21,45.42,989.70,1015.48,214,24.24,11.71,-24,1
1688448147,2023-07-04 07:22,45.58,989.69,1015.47,214,24.24,11.77,-24,1
1688448209,2023-07-04 07:23,45.60,989.73,1015.51,214,24.24,11.77,-24,1
1688448270,2023-07-04 07:24,45.40,989.73,1015.51,214,24.24,11.71,-25,1
1688448332,2023-07-04 07:25,45.64,989.77,1015.55,214,24.24,11.79,-23,1
1688448393,2023-07-04 07:26,45.67,989.78,1015.57,214,24.24,11.80,-24,1
1688448455,2023-07-04 07:27,45.66,989.79,1015.58,214,24.24,11.80,-22,1
1688448516,2023-07-04 07:28,45.70,989.78,1015.57,214,24.24,11.81,-22,1
1688448577,2023-07-04 07:29,45.52,989.75,1015.53,214,24.25,11.76,-24,1
1688448639,2023-07-04 07:30,45.71,989.79,1015.58,214,24.24,11.81,-24,1
1688448700,2023-07-04 07:31,45.75,989.75,1015.54,214,24.25,11.83,-23,1
1688448762,2023-07-04 07:32,45.75,989.79,1015.57,214,24.25,11.83,-25,1
1688448823,2023-07-04 07:33,45.78,989.79,1015.57,214,24.25,11.84,-24,1
1688448885,2023-07-04 07:34,45.83,989.79,1015.58,214,24.25,11.86,-24,1
1688448946,2023-07-04 07:35,45.78,989.75,1015.54,214,24.25,11.84,-24,1
1688449007,2023-07-04 07:36,45.82,989.80,1015.58,214,24.25,11.86,-25,1
1688449069,2023-07-04 07:37,45.82,989.76,1015.54,214,24.25,11.86,-24,1
1688449130,2023-07-04 07:38,45.80,989.74,1015.52,214,24.25,11.85,-24,1
1688449191,2023-07-04 07:39,45.83,989.73,1015.52,214,24.26,11.87,-25,1
1688449253,2023-07-04 07:40,45.56,989.74,1015.52,214,24.25,11.77,-25,1
1688449314,2023-07-04 07:41,45.73,989.73,1015.51,214,24.26,11.84,-24,1
1688449376,2023-07-04 07:42,45.70,989.72,1015.51,214,24.25,11.82,-25,1
1688449437,2023-07-04 07:43,45.73,989.78,1015.56,214,24.26,11.84,-23,1
1688449498,2023-07-04 07:44,45.76,989.79,1015.57,214,24.26,11.85,-25,1
1688449560,2023-07-04 07:46,45.75,989.79,1015.57,214,24.26,11.84,-24,1
1688449621,2023-07-04 07:47,45.76,989.81,1015.59,214,24.27,11.86,-24,1
1688449683,2023-07-04 07:48,45.76,989.76,1015.54,214,24.26,11.85,-23,1
1688449744,2023-07-04 07:49,45.76,989.78,1015.56,214,24.27,11.86,-25,1
1688449805,2023-07-04 07:50,45.75,989.79,1015.57,214,24.27,11.85,-25,1
1688449867,2023-07-04 07:51,45.73,989.74,1015.52,214,24.27,11.85,-23,1
1688449928,2023-07-04 07:52,45.74,989.77,1015.55,214,24.27,11.85,-24,1
1688449989,2023-07-04 07:53,45.75,989.78,1015.56,214,24.27,11.85,-25,1
1688450051,2023-07-04 07:54,45.74,989.81,1015.59,214,24.27,11.85,-24,1
1688450112,2023-07-04 07:55,45.73,989.81,1015.59,214,24.27,11.85,-24,1
1688450174,2023-07-04 07:56,45.73,989.83,1015.61,214,24.28,11.85,-25,1
1688450235,2023-07-04 07:57,45.74,989.82,1015.60,214,24.28,11.86,-25,1
1688450296,2023-07-04 07:58,45.72,989.82,1015.60,214,24.28,11.85,-24,1
1688450358,2023-07-04 07:59,45.74,989.80,1015.59,214,24.28,11.86,-25,1
1688450420,2023-07-04 08:00,45.70,989.83,1015.62,214,24.29,11.85,-24,1
1688450481,2023-07-04 08:01,45.68,989.85,1015.63,214,24.29,11.85,-25,1
1688450542,2023-07-04 08:02,45.66,989.80,1015.58,214,24.29,11.84,-24,1
1688450604,2023-07-04 08:03,45.70,989.83,1015.61,214,24.29,11.85,-24,1
1688450665,2023-07-04 08:04,45.70,989.80,1015.59,214,24.28,11.84,-23,1
1688450726,2023-07-04 08:05,45.65,989.83,1015.62,214,24.29,11.84,-23,1
1688450787,2023-07-04 08:06,45.65,989.84,1015.63,214,24.30,11.84,-22,1
1688450849,2023-07-04 08:07,45.66,989.85,1015.64,214,24.29,11.84,-24,1
1688450910,2023-07-04 08:08,45.64,989.86,1015.65,214,24.30,11.84,-25,1
1688450971,2023-07-04 08:09,45.63,989.84,1015.62,214,24.30,11.84,-25,1
1688451033,2023-07-04 08:10,45.64,989.82,1015.60,214,24.30,11.84,-22,1
1688451094,2023-07-04 08:11,45.67,989.85,1015.63,214,24.31,11.86,-23,1
1688451155,2023-07-04 08:12,46.00,989.81,1015.59,214,24.31,11.97,-23,1
1688451216,2023-07-04 08:13,45.83,989.84,1015.62,214,24.30,11.91,-23,1
1688451278,2023-07-04 08:14,45.64,989.84,1015.62,214,24.31,11.85,-24,1
1688451340,2023-07-04 08:15,45.63,989.82,1015.61,214,24.31,11.85,-24,1
1688451401,2023-07-04 08:16,45.62,989.84,1015.62,214,24.31,11.84,-26,1
1688451462,2023-07-04 08:17,45.63,989.85,1015.63,214,24.31,11.85,-23,1
1688451524,2023-07-04 08:18,45.61,989.89,1015.67,214,24.31,11.84,-24,1
1688451585,2023-07-04 08:19,45.73,989.87,1015.66,214,24.32,11.89,-24,1
1688451646,2023-07-04 08:20,45.63,989.92,1015.70,214,24.32,11.86,-24,1
1688451707,2023-07-04 08:21,45.67,989.93,1015.72,214,24.33,11.88,-24,1
1688451768,2023-07-04 08:22,45.65,989.94,1015.72,214,24.32,11.86,-24,1
1688451830,2023-07-04 08:23,45.61,989.93,1015.71,214,24.33,11.86,-24,1
1688451891,2023-07-04 08:24,45.58,989.94,1015.72,214,24.33,11.85,-25,1
1688451952,2023-07-04 08:25,45.56,989.93,1015.71,214,24.33,11.84,-24,1
1688452013,2023-07-04 08:26,45.91,989.92,1015.70,214,24.34,11.97,-24,1
1688452074,2023-07-04 08:27,45.58,989.98,1015.76,214,24.33,11.85,-24,1
1688452136,2023-07-04 08:28,45.56,989.96,1015.74,214,24.33,11.84,-23,1
1688452197,2023-07-04 08:29,45.56,989.98,1015.77,214,24.34,11.85,-24,1
1688452258,2023-07-04 08:30,45.58,990.00,1015.78,214,24.34,11.86,-25,1
1688452319,2023-07-04 08:31,45.31,989.98,1015.76,214,24.34,11.77,-23,1
1688452380,2023-07-04 08:33,45.54,990.03,1015.82,214,24.35,11.85,-24,1
1688452442,2023-07-04 08:34,45.53,990.02,1015.81,214,24.35,11.85,-24,1
1688452503,2023-07-04 08:35,45.55,990.04,1015.82,214,24.35,11.86,-24,1
1688452564,2023-07-04 08:36,45.55,990.02,1015.80,214,24.35,11.86,-23,1
1688452625,2023-07-04 08:37,45.54,990.02,1015.81,214,24.34,11.85,-25,1
1688452686,2023-07-04 08:38,45.52,990.06,1015.84,214,24.35,11.85,-24,1
1688452748,2023-07-04 08:39,45.49,990.03,1015.81,214,24.35,11.84,-25,1
1688452809,2023-07-04 08:40,45.55,990.02,1015.80,214,24.35,11.86,-23,1
1688452870,2023-07-04 08:41,45.49,990.04,1015.82,214,24.35,11.84,-26,1
1688452932,2023-07-04 08:42,45.46,990.05,1015.83,214,24.35,11.83,-25,1
1688452993,2023-07-04 08:43,45.38,990.03,1015.81,214,24.36,11.81,-24,1
1688453054,2023-07-04 08:44,45.58,990.03,1015.81,214,24.36,11.88,-25,1
1688453115,2023-07-04 08:45,45.46,990.05,1015.83,214,24.37,11.84,-22,1
1688453176,2023-07-04 08:46,45.12,990.04,1015.82,214,24.36,11.72,-24,1
1688453237,2023-07-04 08:47,45.46,990.06,1015.84,214,24.37,11.84,-25,1
1688453299,2023-07-04 08:48,45.45,990.07,1015.85,214,24.37,11.84,-24,1
1688453360,2023-07-04 08:49,45.45,990.07,1015.86,214,24.36,11.83,-23,1
1688453421,2023-07-04 08:50,45.46,990.09,1015.88,214,24.37,11.84,-25,1
1688453482,2023-07-04 08:51,45.45,990.09,1015.88,214,24.38,11.85,-24,1
1688453544,2023-07-04 08:52,45.46,990.10,1015.88,214,24.38,11.85,-24,1
1688453606,2023-07-04 08:53,45.49,990.09,1015.88,214,24.38,11.87,-25,1
1688453667,2023-07-04 08:54,45.60,990.13,1015.92,214,24.38,11.90,-23,1
1688453728,2023-07-04 08:55,45.47,990.17,1015.95,214,24.38,11.86,-24,1
1688453789,2023-07-04 08:56,45.45,990.16,1015.94,214,24.38,11.85,-24,1
1688453850,2023-07-04 08:57,45.43,990.15,1015.93,214,24.38,11.84,-24,1
1688453912,2023-07-04 08:58,45.44,990.18,1015.96,214,24.39,11.86,-23,1
1688453973,2023-07-04 08:59,45.42,990.18,1015.96,214,24.39,11.85,-24,1
1688454034,2023-07-04 09:00,45.44,990.20,1015.98,214,24.39,11.86,-25,1
1688454095,2023-07-04 09:01,45.44,990.21,1015.99,214,24.39,11.86,-23,1
1688454156,2023-07-04 09:02,45.43,990.20,1015.99,214,24.39,11.85,-21,1
1688454218,2023-07-04 09:03,45.49,990.23,1016.01,214,24.39,11.87,-24,1
1688454279,2023-07-04 09:04,45.43,990.18,1015.96,214,24.39,11.85,-23,1
1688454340,2023-07-04 09:05,45.41,990.18,1015.96,214,24.39,11.85,-23,1
1688454401,2023-07-04 09:06,45.41,990.17,1015.96,214,24.40,11.85,-25,1
1688454463,2023-07-04 09:07,45.37,990.22,1016.00,214,24.40,11.84,-25,1
1688454524,2023-07-04 09:08,45.40,990.17,1015.96,214,24.40,11.85,-24,1
1688454585,2023-07-04 09:09,45.36,990.15,1015.93,214,24.40,11.84,-24,1
1688454647,2023-07-04 09:10,45.40,990.19,1015.97,214,24.40,11.85,-24,1
1688454708,2023-07-04 09:11,45.35,990.11,1015.90,214,24.40,11.84,-24,1
1688454769,2023-07-04 09:12,45.37,990.19,1015.97,214,24.41,11.85,-24,1
1688454831,2023-07-04 09:13,45.35,990.19,1015.97,214,24.41,11.85,-25,1
1688454893,2023-07-04 09:14,45.30,990.22,1016.01,214,24.41,11.83,-24,1
1688454954,2023-07-04 09:15,45.31,990.23,1016.02,214,24.40,11.82,-24,1
1688455015,2023-07-04 09:16,45.28,990.24,1016.03,214,24.41,11.82,-24,1
1688455076,2023-07-04 09:17,45.43,990.27,1016.05,214,24.41,11.87,-25,1
1688455138,2023-07-04 09:18,45.29,990.23,1016.02,214,24.41,11.82,-24,1
1688455199,2023-07-04 09:19,45.25,990.24,1016.02,214,24.42,11.82,-24,1
1688455260,2023-07-04 09:21,45.27,990.19,1015.97,214,24.42,11.83,-24,1
1688455322,2023-07-04 09:22,45.23,990.19,1015.98,214,24.42,11.82,-22,1
1688455383,2023-07-04 09:23,45.23,990.19,1015.97,214,24.42,11.82,-23,1
1688455444,2023-07-04 09:24,45.20,990.23,1016.02,214,24.41,11.80,-24,1
1688455505,2023-07-04 09:25,45.19,990.23,1016.01,214,24.42,11.80,-23,1
1688455566,2023-07-04 09:26,45.19,990.21,1015.99,214,24.42,11.80,-25,1
1688455628,2023-07-04 09:27,45.34,990.22,1016.00,214,24.42,11.85,-25,1
1688455689,2023-07-04 09:28,45.16,990.24,1016.02,214,24.43,11.80,-25,1
1688455750,2023-07-04 09:29,45.15,990.28,1016.06,214,24.43,11.80,-23,1
1688455812,2023-07-04 09:30,45.15,990.28,1016.06,214,24.43,11.80,-24,1
1688455873,2023-07-04 09:31,45.14,990.28,1016.07,214,24.43,11.79,-24,1
1688455934,2023-07-04 09:32,45.14,990.31,1016.10,214,24.43,11.79,-24,1
1688455995,2023-07-04 09:33,45.13,990.29,1016.07,214,24.44,11.80,-25,1
1688456056,2023-07-04 09:34,45.10,990.33,1016.11,214,24.44,11.79,-25,1
1688456118,2023-07-04 09:35,45.09,990.30,1016.08,214,24.43,11.78,-24,1
1688456179,2023-07-04 09:36,45.11,990.36,1016.14,214,24.44,11.79,-24,1
1688456241,2023-07-04 09:37,45.09,990.36,1016.14,214,24.44,11.79,-23,1
1688456302,2023-07-04 09:38,45.12,990.38,1016.16,214,24.44,11.79,-22,1
1688456363,2023-07-04 09:39,45.08,990.39,1016.17,214,24.44,11.78,-24,1
1688456424,2023-07-04 09:40,45.06,990.38,1016.16,214,24.44,11.78,-22,1
1688456485,2023-07-04 09:41,45.05,990.36,1016.14,214,24.44,11.77,-25,1
1688456547,2023-07-04 09:42,45.04,990.39,1016.17,214,24.44,11.77,-24,1
1688456608,2023-07-04 09:43,44.98,990.33,1016.11,214,24.44,11.75,-23,1
1688456670,2023-07-04 09:44,44.97,990.34,1016.12,214,24.45,11.76,-24,1
1688456731,2023-07-04 09:45,44.97,990.35,1016.13,214,24.44,11.75,-23,1
1688456792,2023-07-04 09:46,44.93,990.32,1016.11,214,24.45,11.74,-23,1
1688456854,2023-07-04 09:47,44.92,990.31,1016.09,214,24.45,11.74,-25,1
1688456915,2023-07-04 09:48,44.90,990.36,1016.15,214,24.45,11.73,-26,1
1688456976,2023-07-04 09:49,44.90,990.28,1016.07,214,24.45,11.73,-25,1
1688457037,2023-07-04 09:50,44.89,990.35,1016.13,214,24.45,11.73,-27,1
1688457099,2023-07-04 09:51,44.85,990.32,1016.10,214,24.45,11.71,-24,1
1688457160,2023-07-04 09:52,44.79,990.36,1016.14,214,24.45,11.69,-21,1
1688457221,2023-07-04 09:53,44.78,990.34,1016.12,214,24.45,11.69,-24,1
1688457282,2023-07-04 09:54,44.80,990.35,1016.13,214,24.45,11.70,-24,1
1688457343,2023-07-04 09:55,44.77,990.33,1016.12,214,24.46,11.69,-25,1
1688457405,2023-07-04 09:56,44.76,990.36,1016.14,214,24.46,11.69,-25,1
1688457466,2023-07-04 09:57,44.46,990.32,1016.10,214,24.46,11.59,-23,1
1688457527,2023-07-04 09:58,44.70,990.34,1016.12,214,24.46,11.67,-23,1
1688457589,2023-07-04 09:59,44.70,990.29,1016.08,214,24.46,11.67,-23,1
1688457650,2023-07-04 10:00,44.69,990.35,1016.13,214,24.47,11.68,-24,1
1688457711,2023-07-04 10:01,44.65,990.36,1016.14,214,24.47,11.66,-24,1
1688457772,2023-07-04 10:02,44.57,990.30,1016.08,214,24.47,11.64,-23,1
1688457834,2023-07-04 10:03,44.77,990.29,1016.07,214,24.47,11.70,-22,1
1688457895,2023-07-04 10:04,44.51,990.30,1016.08,214,24.47,11.62,-24,1
1688457956,2023-07-04 10:05,44.46,990.30,1016.08,214,24.47,11.60,-25,1
1688458018,2023-07-04 10:06,44.87,990.32,1016.11,214,24.47,11.74,-24,1
1688458079,2023-07-04 10:07,44.46,990.36,1016.14,214,24.47,11.60,-24,1
1688458140,2023-07-04 10:09,44.46,990.34,1016.13,214,24.48,11.61,-24,1
1688458201,2023-07-04 10:10,44.38,990.33,1016.12,214,24.47,11.57,-24,1
1688458262,2023-07-04 10:11,44.29,990.34,1016.12,214,24.47,11.54,-23,1
1688458324,2023-07-04 10:12,44.37,990.32,1016.11,214,24.47,11.57,-25,1
1688458385,2023-07-04 10:13,44.39,990.34,1016.13,214,24.48,11.58,-25,1
1688458446,2023-07-04 10:14,44.34,990.30,1016.09,214,24.48,11.57,-24,1
1688458508,2023-07-04 10:15,44.37,990.33,1016.11,214,24.48,11.58,-24,1
1688458569,2023-07-04 10:16,44.37,990.30,1016.08,214,24.48,11.58,-25,1
1688458630,2023-07-04 10:17,44.37,990.29,1016.07,214,24.49,11.59,-24,1
1688458691,2023-07-04 10:18,44.54,990.30,1016.09,214,24.48,11.64,-24,1
1688458753,2023-07-04 10:19,44.34,990.31,1016.09,214,24.48,11.57,-24,1
1688458814,2023-07-04 10:20,44.31,990.33,1016.11,214,24.49,11.57,-23,1
1688458875,2023-07-04 10:21,44.28,990.34,1016.12,214,24.49,11.56,-23,1
1688458936,2023-07-04 10:22,44.25,990.32,1016.10,214,24.49,11.54,-27,1
1688458998,2023-07-04 10:23,44.19,990.31,1016.10,214,24.49,11.53,-25,1
1688459059,2023-07-04 10:24,44.18,990.34,1016.13,214,24.49,11.52,-25,1
1688459120,2023-07-04 10:25,44.18,990.31,1016.09,214,24.49,11.52,-22,1
1688459182,2023-07-04 10:26,44.16,990.30,1016.09,214,24.49,11.51,-24,1
1688459243,2023-07-04 10:27,44.16,990.25,1016.03,214,24.49,11.51,-22,1
1688459305,2023-07-04 10:28,44.13,990.26,1016.04,214,24.49,11.50,-24,1
1688459366,2023-07-04 10:29,44.08,990.24,1016.02,214,24.50,11.50,-24,1
1688459428,2023-07-04 10:30,44.07,990.19,1015.98,214,24.49,11.49,-25,1
1688459489,2023-07-04 10:31,44.17,990.24,1016.03,214,24.49,11.52,-23,1
1688459550,2023-07-04 10:32,43.94,990.23,1016.01,214,24.50,11.45,-23,1
1688459612,2023-07-04 10:33,43.94,990.20,1015.99,214,24.50,11.45,-25,1
1688459673,2023-07-04 10:34,43.93,990.21,1015.99,214,24.50,11.45,-24,1
1688459734,2023-07-04 10:35,43.75,990.16,1015.94,214,24.50,11.38,-25,1
1688459796,2023-07-04 10:36,43.85,990.20,1015.98,214,24.51,11.43,-22,1
1688459857,2023-07-04 10:37,44.14,990.20,1015.98,214,24.51,11.53,-25,1
1688459919,2023-07-04 10:38,43.77,990.20,1015.99,214,24.51,11.40,-25,1
1688459980,2023-07-04 10:39,43.77,990.22,1016.00,214,24.51,11.40,-24,1
1688460041,2023-07-04 10:40,43.76,990.25,1016.03,214,24.51,11.39,-25,1
1688460103,2023-07-04 10:41,43.75,990.25,1016.04,214,24.51,11.39,-25,1
1688460164,2023-07-04 10:42,43.77,990.19,1015.98,214,24.52,11.41,-25,1
1688460225,2023-07-04 10:43,43.66,990.20,1015.99,214,24.52,11.37,-24,1
1688460286,2023-07-04 10:44,43.66,990.19,1015.98,214,24.52,11.37,-24,1
1688460348,2023-07-04 10:45,43.56,990.18,1015.96,214,24.52,11.34,-23,1
1688460409,2023-07-04 10:46,43.52,990.13,1015.91,214,24.52,11.32,-25,1
1688460470,2023-07-04 10:47,43.51,990.14,1015.92,214,24.52,11.32,-23,1
1688460534,2023-07-04 10:48,43.46,990.15,1015.93,214,24.52,11.30,-23,1
1688460595,2023-07-04 10:49,43.44,990.17,1015.95,214,24.52,11.29,-22,1
1688460656,2023-07-04 10:50,43.50,990.16,1015.94,214,24.53,11.32,-25,1
1688460717,2023-07-04 10:51,43.41,990.12,1015.90,214,24.53,11.29,-23,1
1688460779,2023-07-04 10:52,43.38,990.14,1015.92,214,24.53,11.28,-25,1
1688460840,2023-07-04 10:54,43.44,990.14,1015.93,214,24.53,11.30,-23,1
1688460901,2023-07-04 10:55,43.31,990.18,1015.96,214,24.53,11.26,-23,1
1688460962,2023-07-04 10:56,43.36,990.20,1015.98,214,24.53,11.27,-24,1
1688461024,2023-07-04 10:57,43.32,990.21,1015.99,214,24.53,11.26,-22,1
1688461086,2023-07-04 10:58,43.31,990.15,1015.93,214,24.53,11.26,-23,1
1688461147,2023-07-04 10:59,43.24,990.18,1015.97,214,24.53,11.23,-24,1
1688461208,2023-07-04 11:00,43.22,990.16,1015.94,214,24.53,11.23,-22,1
1688461270,2023-07-04 11:01,43.22,990.21,1015.99,214,24.54,11.24,-24,1
1688461332,2023-07-04 11:02,43.28,990.18,1015.97,214,24.54,11.26,-23,1
1688461393,2023-07-04 11:03,43.39,990.15,1015.93,214,24.54,11.29,-23,1
1688461454,2023-07-04 11:04,43.20,990.11,1015.90,214,24.54,11.23,-24,1
1688461515,2023-07-04 11:05,43.18,990.10,1015.89,214,24.53,11.21,-23,1
1688461576,2023-07-04 11:06,43.10,990.09,1015.88,214,24.54,11.19,-23,1
1688461638,2023-07-04 11:07,43.16,990.08,1015.86,214,24.54,11.21,-24,1
1688461699,2023-07-04 11:08,43.12,990.09,1015.88,214,24.55,11.21,-25,1
1688461760,2023-07-04 11:09,43.06,990.13,1015.91,214,24.55,11.19,-25,1
1688461821,2023-07-04 11:10,43.04,990.17,1015.96,214,24.55,11.18,-23,1
1688461883,2023-07-04 11:11,43.06,990.12,1015.90,214,24.54,11.18,-24,1
1688461945,2023-07-04 11:12,43.02,990.10,1015.88,214,24.55,11.17,-26,1
1688462006,2023-07-04 11:13,42.96,990.12,1015.90,214,24.55,11.15,-23,1
1688462067,2023-07-04 11:14,42.96,990.15,1015.93,214,24.55,11.15,-25,1
1688462129,2023-07-04 11:15,42.92,990.17,1015.96,214,24.56,11.15,-23,1
1688462190,2023-07-04 11:16,42.90,990.13,1015.91,214,24.55,11.13,-24,1
1688462251,2023-07-04 11:17,42.92,990.16,1015.94,214,24.56,11.15,-23,1
1688462312,2023-07-04 11:18,42.93,990.16,1015.94,214,24.56,11.15,-23,1
1688462374,2023-07-04 11:19,42.85,990.10,1015.88,214,24.55,11.12,-23,1
1688462435,2023-07-04 11:20,42.89,990.21,1016.00,214,24.56,11.14,-24,1
1688462496,2023-07-04 11:21,42.91,990.25,1016.04,214,24.56,11.14,-22,1
1688462557,2023-07-04 11:22,43.06,990.20,1015.98,214,24.56,11.20,-24,1
1688462619,2023-07-04 11:23,42.86,990.19,1015.98,214,24.57,11.13,-25,1
1688462680,2023-07-04 11:24,42.80,990.20,1015.98,214,24.56,11.11,-23,1
1688462741,2023-07-04 11:25,43.07,990.19,1015.97,214,24.56,11.20,-25,1
1688462803,2023-07-04 11:26,42.83,990.17,1015.95,214,24.57,11.13,-24,1
1688462864,2023-07-04 11:27,43.15,990.18,1015.96,214,24.57,11.24,-21,1
1688462925,2023-07-04 11:28,42.83,990.23,1016.01,214,24.57,11.13,-25,1
1688462986,2023-07-04 11:29,42.81,990.21,1015.99,214,24.57,11.12,-24,1
1688463048,2023-07-04 11:30,42.79,990.22,1016.01,214,24.58,11.12,-25,1
1688463109,2023-07-04 11:31,42.78,990.19,1015.97,214,24.58,11.12,-26,1
1688463170,2023-07-04 11:32,42.78,990.21,1016.00,214,24.58,11.12,-23,1
1688463231,2023-07-04 11:33,42.76,990.24,1016.02,214,24.58,11.11,-23,1
1688463293,2023-07-04 11:34,42.71,990.30,1016.08,214,24.58,11.09,-24,1
1688463354,2023-07-04 11:35,42.67,990.32,1016.10,214,24.58,11.08,-24,1
1688463415,2023-07-04 11:36,42.63,990.22,1016.01,214,24.58,11.06,-24,1
1688463476,2023-07-04 11:37,42.67,990.28,1016.06,214,24.58,11.08,-24,1
1688463538,2023-07-04 11:38,42.64,990.23,1016.01,214,24.58,11.07,-24,1
1688463599,2023-07-04 11:39,42.60,990.21,1015.99,214,24.58,11.06,-24,1
1688463660,2023-07-04 11:41,42.65,990.16,1015.95,214,24.58,11.07,-24,1
1688463721,2023-07-04 11:42,42.66,990.14,1015.93,214,24.58,11.07,-25,1
1688463782,2023-07-04 11:43,42.66,990.21,1016.00,214,24.58,11.07,-24,1
1688463844,2023-07-04 11:44,42.64,990.20,1015.98,214,24.58,11.07,-25,1
1688463905,2023-07-04 11:45,42.59,990.17,1015.96,214,24.59,11.06,-26,1
1688463966,2023-07-04 11:46,42.63,990.16,1015.95,214,24.59,11.07,-23,1
1688464028,2023-07-04 11:47,42.63,990.18,1015.97,214,24.59,11.07,-22,1
1688464089,2023-07-04 11:48,42.58,990.16,1015.94,214,24.59,11.06,-24,1
1688464150,2023-07-04 11:49,42.65,990.15,1015.93,214,24.59,11.08,-25,1
1688464212,2023-07-04 11:50,42.61,990.16,1015.94,214,24.59,11.06,-24,1
1688464273,2023-07-04 11:51,42.63,990.18,1015.96,214,24.59,11.07,-24,1
1688464335,2023-07-04 11:52,42.63,990.20,1015.98,214,24.59,11.07,-25,1
1688464396,2023-07-04 11:53,42.63,990.12,1015.90,214,24.59,11.07,-23,1
1688464457,2023-07-04 11:54,42.58,990.15,1015.94,214,24.60,11.07,-24,1
1688464518,2023-07-04 11:55,42.55,990.18,1015.97,214,24.59,11.05,-24,1
1688464579,2023-07-04 11:56,42.55,990.16,1015.94,214,24.60,11.05,-24,1
1688464642,2023-07-04 11:57,42.53,990.18,1015.97,214,24.60,11.05,-24,1
1688464703,2023-07-04 11:58,42.55,990.15,1015.93,214,24.60,11.05,-25,1
1688464764,2023-07-04 11:59,42.58,990.18,1015.96,214,24.60,11.07,-24,1
1688464826,2023-07-04 12:00,42.58,990.17,1015.95,214,24.60,11.07,-23,1
1688464887,2023-07-04 12:01,42.50,990.18,1015.96,214,24.60,11.04,-25,1
1688464948,2023-07-04 12:02,42.42,990.15,1015.94,214,24.60,11.01,-24,1
1688465009,2023-07-04 12:03,42.38,990.16,1015.94,214,24.61,11.00,-22,1
1688465070,2023-07-04 12:04,42.03,990.14,1015.92,214,24.60,10.87,-25,1
1688465132,2023-07-04 12:05,42.37,990.18,1015.97,214,24.61,11.00,-24,1
1688465193,2023-07-04 12:06,42.41,990.15,1015.94,214,24.61,11.01,-23,1
1688465254,2023-07-04 12:07,42.49,990.17,1015.96,214,24.61,11.04,-25,1
1688465315,2023-07-04 12:08,42.48,990.21,1016.00,214,24.61,11.04,-23,1
1688465377,2023-07-04 12:09,42.75,990.16,1015.95,214,24.61,11.13,-23,1
1688465438,2023-07-04 12:10,42.48,990.17,1015.96,214,24.61,11.04,-23,1
1688465500,2023-07-04 12:11,42.47,990.23,1016.01,214,24.62,11.04,-24,1
1688465561,2023-07-04 12:12,42.46,990.18,1015.97,214,24.62,11.04,-23,1
1688465622,2023-07-04 12:13,42.37,990.20,1015.98,214,24.62,11.01,-24,1
1688465683,2023-07-04 12:14,42.38,990.22,1016.00,214,24.62,11.01,-25,1
1688465745,2023-07-04 12:15,42.38,990.21,1015.99,214,24.62,11.01,-23,1
1688465807,2023-07-04 12:16,42.36,990.17,1015.95,214,24.63,11.01,-24,1
1688465868,2023-07-04 12:17,42.37,990.16,1015.94,214,24.62,11.01,-23,1
1688465929,2023-07-04 12:18,42.41,990.17,1015.96,214,24.62,11.02,-25,1
1688465990,2023-07-04 12:19,42.39,990.16,1015.94,214,24.62,11.02,-25,1
1688466052,2023-07-04 12:20,42.35,990.15,1015.93,214,24.63,11.01,-24,1
1688466113,2023-07-04 12:21,42.31,990.09,1015.88,214,24.63,11.00,-24,1
1688466174,2023-07-04 12:22,42.34,990.11,1015.89,214,24.64,11.01,-24,1
1688466235,2023-07-04 12:23,42.38,990.13,1015.91,214,24.64,11.03,-25,1
1688466296,2023-07-04 12:24,42.34,990.19,1015.97,214,24.63,11.01,-22,1
1688466358,2023-07-04 12:25,42.24,990.15,1015.93,214,24.64,10.98,-24,1
1688466419,2023-07-04 12:26,42.28,990.17,1015.95,214,24.64,10.99,-23,1
1688466480,2023-07-04 12:28,42.33,990.12,1015.90,214,24.64,11.01,-25,1
1688466541,2023-07-04 12:29,42.28,990.18,1015.96,214,24.64,10.99,-24,1
1688466603,2023-07-04 12:30,41.83,990.20,1015.98,214,24.64,10.83,-24,1
1688466664,2023-07-04 12:31,42.24,990.16,1015.94,214,24.64,10.98,-23,1
1688466725,2023-07-04 12:32,42.26,990.16,1015.94,214,24.64,10.99,-25,1
1688466787,2023-07-04 12:33,42.39,990.17,1015.95,214,24.65,11.04,-25,1
1688466848,2023-07-04 12:34,42.24,990.16,1015.95,214,24.65,10.99,-23,1
1688466910,2023-07-04 12:35,42.27,990.17,1015.96,214,24.65,11.00,-23,1
1688466971,2023-07-04 12:36,42.33,990.16,1015.95,214,24.65,11.02,-24,1
1688467033,2023-07-04 12:37,42.26,990.19,1015.97,214,24.65,11.00,-24,1
1688467094,2023-07-04 12:38,42.24,990.24,1016.02,214,24.65,10.99,-24,1
1688467155,2023-07-04 12:39,42.11,990.25,1016.03,214,24.66,10.95,-24,1
1688467216,2023-07-04 12:40,42.16,990.20,1015.98,214,24.65,10.96,-23,1
1688467278,2023-07-04 12:41,42.16,990.17,1015.96,214,24.66,10.97,-25,1
1688467339,2023-07-04 12:42,42.06,990.21,1015.99,214,24.66,10.94,-26,1
1688467400,2023-07-04 12:43,42.26,990.19,1015.97,214,24.66,11.01,-23,1
1688467462,2023-07-04 12:44,42.27,990.22,1016.00,214,24.66,11.01,-23,1
1688467523,2023-07-04 12:45,42.26,990.16,1015.95,214,24.66,11.01,-23,1
1688467584,2023-07-04 12:46,42.26,990.15,1015.94,214,24.66,11.01,-22,1
1688467646,2023-07-04 12:47,42.22,990.17,1015.96,214,24.67,11.00,-23,1
1688467707,2023-07-04 12:48,42.24,990.19,1015.97,214,24.67,11.01,-24,1
1688467768,2023-07-04 12:49,42.17,990.19,1015.97,214,24.66,10.97,-24,1
1688467830,2023-07-04 12:50,42.15,990.16,1015.94,214,24.67,10.98,-26,1
1688467891,2023-07-04 12:51,42.24,990.18,1015.96,214,24.67,11.01,-22,1
1688467952,2023-07-04 12:52,42.25,990.24,1016.03,214,24.67,11.01,-22,1
1688468014,2023-07-04 12:53,42.23,990.15,1015.93,214,24.67,11.00,-25,1
1688468075,2023-07-04 12:54,42.20,990.14,1015.92,214,24.67,10.99,-26,1
1688468136,2023-07-04 12:55,42.17,990.09,1015.88,214,24.67,10.98,-22,1
1688468198,2023-07-04 12:56,42.20,990.23,1016.01,214,24.67,10.99,-24,1
1688468259,2023-07-04 12:57,42.14,990.22,1016.00,214,24.67,10.97,-23,1
1688468320,2023-07-04 12:58,42.13,990.17,1015.95,214,24.67,10.97,-23,1
1688468382,2023-07-04 12:59,42.17,990.17,1015.95,214,24.67,10.98,-22,1
1688468443,2023-07-04 13:00,42.18,990.11,1015.90,214,24.68,10.99,-25,1
1688468504,2023-07-04 13:01,42.17,990.14,1015.92,214,24.67,10.98,-22,1
1688468566,2023-07-04 13:02,42.12,990.07,1015.85,214,24.68,10.97,-24,1
1688468627,2023-07-04 13:03,42.13,990.16,1015.94,214,24.68,10.98,-24,1
1688468688,2023-07-04 13:04,42.12,990.20,1015.99,214,24.68,10.97,-24,1
1688468749,2023-07-04 13:05,42.02,990.18,1015.97,214,24.68,10.94,-27,1
1688468811,2023-07-04 13:06,41.99,990.09,1015.87,214,24.68,10.93,-25,1
1688468872,2023-07-04 13:07,42.19,990.15,1015.94,214,24.68,11.00,-23,1
1688468933,2023-07-04 13:08,42.11,990.15,1015.94,214,24.68,10.97,-25,1
1688468994,2023-07-04 13:09,42.08,990.17,1015.95,214,24.69,10.97,-24,1
1688469056,2023-07-04 13:10,42.07,990.14,1015.92,214,24.69,10.96,-24,1
1688469117,2023-07-04 13:11,42.02,990.14,1015.92,214,24.69,10.95,-23,1
1688469178,2023-07-04 13:12,42.02,990.16,1015.94,214,24.69,10.95,-25,1
1688469239,2023-07-04 13:13,42.02,990.17,1015.95,214,24.69,10.95,-23,1
1688469301,2023-07-04 13:15,42.05,990.13,1015.91,214,24.68,10.95,-26,1
1688469363,2023-07-04 13:16,42.05,990.09,1015.88,214,24.69,10.96,-23,1
1688469424,2023-07-04 13:17,42.08,990.08,1015.86,214,24.69,10.97,-22,1
1688469486,2023-07-04 13:18,42.02,990.03,1015.82,214,24.69,10.95,-24,1
1688469547,2023-07-04 13:19,42.06,990.03,1015.82,214,24.69,10.96,-25,1
1688469608,2023-07-04 13:20,42.03,990.02,1015.80,214,24.69,10.95,-23,1
1688469669,2023-07-04 13:21,42.02,990.04,1015.82,214,24.70,10.96,-24,1
1688469731,2023-07-04 13:22,42.26,990.00,1015.78,214,24.69,11.03,-23,1
1688469792,2023-07-04 13:23,42.01,990.09,1015.88,214,24.70,10.95,-25,1
1688469853,2023-07-04 13:24,42.00,990.06,1015.84,214,24.69,10.94,-25,1
1688469915,2023-07-04 13:25,41.97,990.06,1015.84,214,24.70,10.94,-24,1
1688469976,2023-07-04 13:26,42.02,990.08,1015.86,214,24.70,10.96,-25,1
1688470037,2023-07-04 13:27,42.00,989.99,1015.78,214,24.70,10.95,-26,1
1688470099,2023-07-04 13:28,41.99,989.98,1015.77,214,24.70,10.95,-25,1
1688470160,2023-07-04 13:29,41.98,990.04,1015.82,214,24.70,10.94,-23,1
1688470223,2023-07-04 13:30,41.88,990.02,1015.80,214,24.71,10.92,-22,1
1688470285,2023-07-04 13:31,41.84,990.11,1015.89,214,24.71,10.90,-23,1
1688470346,2023-07-04 13:32,41.87,990.03,1015.81,214,24.71,10.91,-25,1
1688470408,2023-07-04 13:33,41.76,990.01,1015.79,214,24.72,10.88,-23,1
1688470469,2023-07-04 13:34,41.85,990.04,1015.83,214,24.72,10.91,-22,1
1688470530,2023-07-04 13:35,41.88,990.06,1015.85,214,24.72,10.92,-24,1
1688470592,2023-07-04 13:36,41.85,990.03,1015.82,214,24.72,10.91,-24,1
1688470653,2023-07-04 13:37,41.93,990.07,1015.85,214,24.71,10.93,-23,1
1688470714,2023-07-04 13:38,41.61,990.07,1015.86,214,24.71,10.82,-25,1
1688470775,2023-07-04 13:39,41.90,990.03,1015.82,214,24.72,10.93,-23,1
1688470836,2023-07-04 13:40,41.84,990.04,1015.82,214,24.72,10.91,-26,1
1688470898,2023-07-04 13:41,41.91,990.08,1015.86,214,24.73,10.94,-25,1
1688470959,2023-07-04 13:42,41.90,990.01,1015.80,214,24.72,10.93,-25,1
1688471021,2023-07-04 13:43,41.91,990.04,1015.82,214,24.73,10.94,-25,1
1688471082,2023-07-04 13:44,41.80,990.03,1015.81,214,24.73,10.90,-24,1
1688471144,2023-07-04 13:45,41.74,990.03,1015.81,214,24.73,10.88,-25,1
1688471205,2023-07-04 13:46,41.72,990.01,1015.80,214,24.73,10.88,-24,1
1688471267,2023-07-04 13:47,41.78,990.08,1015.86,214,24.73,10.89,-23,1
1688471328,2023-07-04 13:48,41.74,990.04,1015.83,214,24.74,10.89,-24,1
1688471389,2023-07-04 13:49,41.61,990.04,1015.82,214,24.74,10.84,-25,1
1688471451,2023-07-04 13:50,41.55,990.06,1015.85,214,24.74,10.82,-24,1
1688471512,2023-07-04 13:51,41.62,990.07,1015.85,214,24.74,10.85,-24,1
1688471574,2023-07-04 13:52,41.62,990.11,1015.90,214,24.74,10.85,-24,1
1688471635,2023-07-04 13:53,41.70,990.00,1015.79,214,24.74,10.88,-22,1
1688471696,2023-07-04 13:54,41.82,990.04,1015.82,214,24.74,10.92,-23,1
1688471758,2023-07-04 13:55,41.78,990.06,1015.85,214,24.75,10.91,-24,1
1688471819,2023-07-04 13:56,41.70,990.08,1015.87,214,24.75,10.89,-24,1
1688471880,2023-07-04 13:58,41.78,990.05,1015.83,214,24.75,10.91,-24,1
1688471942,2023-07-04 13:59,41.76,990.14,1015.93,214,24.75,10.91,-23,1
1688472003,2023-07-04 14:00,41.77,990.13,1015.91,214,24.75,10.91,-24,1
1688472065,2023-07-04 14:01,41.69,990.12,1015.90,214,24.75,10.88,-21,1
1688472126,2023-07-04 14:02,41.59,990.05,1015.84,214,24.76,10.86,-24,1
1688472187,2023-07-04 14:03,41.56,990.15,1015.93,214,24.76,10.84,-25,1
1688472249,2023-07-04 14:04,41.68,990.06,1015.85,214,24.76,10.89,-24,1
1688472310,2023-07-04 14:05,41.44,990.10,1015.88,214,24.76,10.80,-25,1
1688472372,2023-07-04 14:06,41.40,990.11,1015.90,214,24.76,10.78,-25,1
1688472433,2023-07-04 14:07,41.53,990.10,1015.89,214,24.76,10.83,-22,1
1688472494,2023-07-04 14:08,41.52,990.10,1015.88,214,24.76,10.83,-25,1
1688472556,2023-07-04 14:09,41.29,990.02,1015.80,214,24.76,10.74,-24,1
1688472617,2023-07-04 14:10,41.44,990.04,1015.83,214,24.76,10.80,-25,1
1688472678,2023-07-04 14:11,41.45,990.02,1015.81,214,24.77,10.81,-24,1
1688472739,2023-07-04 14:12,41.52,990.01,1015.80,214,24.76,10.83,-24,1
1688472801,2023-07-04 14:13,41.50,989.98,1015.76,214,24.76,10.82,-23,1
1688472862,2023-07-04 14:14,41.53,990.01,1015.79,214,24.76,10.83,-22,1
1688472924,2023-07-04 14:15,41.60,990.08,1015.87,214,24.76,10.86,-24,1
1688472985,2023-07-04 14:16,41.55,990.04,1015.83,214,24.77,10.85,-25,1
1688473047,2023-07-04 14:17,41.53,990.08,1015.86,214,24.77,10.84,-24,1
1688473108,2023-07-04 14:18,41.54,990.04,1015.83,214,24.77,10.84,-25,1
1688473170,2023-07-04 14:19,41.54,990.04,1015.83,214,24.77,10.84,-24,1
1688473231,2023-07-04 14:20,41.51,990.02,1015.80,214,24.78,10.84,-24,1
1688473292,2023-07-04 14:21,41.53,990.09,1015.87,214,24.78,10.85,-25,1
1688473354,2023-07-04 14:22,41.52,990.11,1015.89,214,24.78,10.85,-24,1
1688473415,2023-07-04 14:23,41.53,990.06,1015.84,214,24.78,10.85,-24,1
1688473476,2023-07-04 14:24,41.45,990.02,1015.80,214,24.79,10.83,-23,1
1688473538,2023-07-04 14:25,41.50,990.04,1015.82,214,24.78,10.84,-25,1
1688473599,2023-07-04 14:26,41.40,989.98,1015.76,214,24.78,10.80,-24,1
1688473661,2023-07-04 14:27,41.41,989.98,1015.76,214,24.78,10.81,-22,1
1688473722,2023-07-04 14:28,41.43,990.00,1015.78,214,24.79,10.82,-23,1
1688473784,2023-07-04 14:29,41.45,989.97,1015.75,214,24.79,10.83,-24,1
1688473845,2023-07-04 14:30,41.45,989.95,1015.74,214,24.79,10.83,-26,1
1688473906,2023-07-04 14:31,41.44,989.95,1015.74,214,24.79,10.83,-24,1
1688473968,2023-07-04 14:32,41.44,989.96,1015.74,214,24.79,10.83,-24,1
1688474029,2023-07-04 14:33,41.48,989.93,1015.71,214,24.79,10.84,-25,1
1688474090,2023-07-04 14:34,41.45,989.89,1015.67,214,24.80,10.84,-24,1
1688474152,2023-07-04 14:35,41.48,989.90,1015.68,214,24.80,10.85,-24,1
1688474213,2023-07-04 14:36,41.32,989.91,1015.70,214,24.80,10.79,-24,1
1688474274,2023-07-04 14:37,41.47,989.88,1015.66,214,24.80,10.85,-23,1
1688474336,2023-07-04 14:38,41.47,989.92,1015.71,214,24.79,10.84,-24,1
1688474397,2023-07-04 14:39,41.45,989.88,1015.66,214,24.79,10.83,-24,1
1688474458,2023-07-04 14:40,41.45,989.91,1015.69,214,24.80,10.84,-24,1
1688474519,2023-07-04 14:41,41.45,989.89,1015.67,214,24.80,10.84,-24,1
1688474581,2023-07-04 14:43,41.45,989.90,1015.68,214,24.81,10.85,-23,1
1688474642,2023-07-04 14:44,41.49,989.90,1015.68,214,24.80,10.85,-24,1
1688474703,2023-07-04 14:45,41.39,989.87,1015.65,214,24.81,10.83,-24,1
1688474764,2023-07-04 14:46,41.40,989.87,1015.65,214,24.81,10.83,-24,1
1688474825,2023-07-04 14:47,41.40,989.82,1015.60,214,24.80,10.82,-24,1
1688474887,2023-07-04 14:48,41.40,989.84,1015.63,214,24.81,10.83,-23,1
1688474948,2023-07-04 14:49,41.41,989.90,1015.68,214,24.81,10.83,-23,1
1688475010,2023-07-04 14:50,41.40,989.87,1015.65,214,24.81,10.83,-24,1
1688475071,2023-07-04 14:51,41.58,989.84,1015.62,214,24.82,10.90,-24,1
1688475133,2023-07-04 14:52,41.38,989.85,1015.63,214,24.82,10.83,-24,1
1688475194,2023-07-04 14:53,41.12,989.82,1015.61,214,24.82,10.74,-24,1
1688475255,2023-07-04 14:54,41.23,989.84,1015.62,214,24.82,10.78,-24,1
1688475317,2023-07-04 14:55,41.34,989.86,1015.64,214,24.82,10.82,-23,1
1688475378,2023-07-04 14:56,41.37,989.85,1015.63,214,24.82,10.83,-23,1
1688475439,2023-07-04 14:57,41.37,989.86,1015.64,214,24.82,10.83,-24,1
1688475500,2023-07-04 14:58,41.40,989.85,1015.63,214,24.82,10.84,-26,1
1688475562,2023-07-04 14:59,41.38,989.89,1015.68,214,24.82,10.83,-23,1
1688475623,2023-07-04 15:00,41.37,989.87,1015.66,214,24.82,10.83,-24,1
1688475684,2023-07-04 15:01,41.40,989.88,1015.67,214,24.82,10.84,-23,1
1688475745,2023-07-04 15:02,41.41,989.89,1015.67,214,24.82,10.84,-23,1
1688475807,2023-07-04 15:03,41.42,989.84,1015.63,214,24.82,10.85,-24,1
1688475868,2023-07-04 15:04,41.45,989.94,1015.72,214,24.83,10.87,-25,1
1688475929,2023-07-04 15:05,41.49,989.90,1015.68,214,24.83,10.88,-24,1
1688475991,2023-07-04 15:06,41.46,989.90,1015.69,214,24.83,10.87,-24,1
1688476052,2023-07-04 15:07,41.47,989.82,1015.60,214,24.83,10.87,-24,1
1688476113,2023-07-04 15:08,41.44,989.85,1015.64,214,24.83,10.86,-24,1
1688476175,2023-07-04 15:09,41.48,989.82,1015.60,214,24.83,10.88,-23,1
1688476236,2023-07-04 15:10,41.48,989.78,1015.56,214,24.83,10.88,-25,1
1688476298,2023-07-04 15:11,41.45,989.79,1015.57,214,24.84,10.87,-24,1
1688476359,2023-07-04 15:12,41.84,989.79,1015.57,214,24.84,11.02,-24,1
1688476421,2023-07-04 15:13,41.48,989.85,1015.63,214,24.85,10.90,-25,1
1688476482,2023-07-04 15:14,41.47,989.79,1015.57,214,24.84,10.88,-24,1
1688476544,2023-07-04 15:15,41.50,989.85,1015.63,214,24.85,10.90,-25,1
1688476606,2023-07-04 15:16,41.50,989.81,1015.60,214,24.85,10.90,-24,1
1688476667,2023-07-04 15:17,41.49,989.83,1015.62,214,24.85,10.90,-25,1
1688476791,2023-07-04 15:19,41.37,989.92,1015.70,214,24.86,10.87,-26,1
1688476853,2023-07-04 15:20,41.49,989.88,1015.66,214,24.86,10.91,-25,1
1688476914,2023-07-04 15:21,41.53,989.82,1015.60,214,24.86,10.92,-24,1
1688476975,2023-07-04 15:22,41.48,989.81,1015.60,214,24.86,10.90,-25,1
1688477037,2023-07-04 15:23,41.47,989.82,1015.61,214,24.86,10.90,-30,1
1688477098,2023-07-04 15:24,41.49,989.80,1015.58,214,24.86,10.91,-24,1
1688477159,2023-07-04 15:25,41.54,989.81,1015.59,214,24.86,10.92,-22,1
1688477221,2023-07-04 15:27,41.55,989.76,1015.54,214,24.86,10.93,-22,1
1688477282,2023-07-04 15:28,41.54,989.72,1015.50,214,24.86,10.92,-24,1
1688477344,2023-07-04 15:29,41.54,989.69,1015.48,214,24.86,10.92,-29,1
1688477405,2023-07-04 15:30,41.54,989.67,1015.45,214,24.86,10.92,-25,1
1688477467,2023-07-04 15:31,41.55,989.67,1015.46,214,24.86,10.93,-25,1
1688477528,2023-07-04 15:32,41.71,989.70,1015.48,214,24.86,10.99,-25,1
1688477589,2023-07-04 15:33,41.56,989.71,1015.49,214,24.87,10.94,-24,1
1688477651,2023-07-04 15:34,41.57,989.69,1015.47,214,24.86,10.94,-24,1
1688477712,2023-07-04 15:35,41.56,989.71,1015.49,214,24.86,10.93,-24,1
1688477773,2023-07-04 15:36,41.72,989.81,1015.59,214,24.86,10.99,-25,1
1688477835,2023-07-04 15:37,41.56,989.76,1015.54,214,24.86,10.93,-25,1
1688477896,2023-07-04 15:38,41.50,989.77,1015.56,214,24.86,10.91,-22,1
1688477958,2023-07-04 15:39,41.55,989.73,1015.51,214,24.86,10.93,-24,1
1688478019,2023-07-04 15:40,41.57,989.76,1015.54,214,24.86,10.94,-25,1
1688478080,2023-07-04 15:41,41.58,989.68,1015.46,214,24.86,10.94,-23,1
1688478141,2023-07-04 15:42,41.63,989.67,1015.45,214,24.86,10.96,-22,1
1688478203,2023-07-04 15:43,41.51,989.62,1015.41,214,24.86,10.92,-24,1
1688478264,2023-07-04 15:44,41.38,989.56,1015.34,214,24.85,10.86,-23,1
1688478326,2023-07-04 15:45,41.57,989.60,1015.39,214,24.86,10.94,-24,1
1688478388,2023-07-04 15:46,41.54,989.58,1015.36,214,24.86,10.92,-24,1
1688478449,2023-07-04 15:47,41.59,989.62,1015.40,214,24.86,10.94,-25,1
1688478510,2023-07-04 15:48,41.57,989.58,1015.37,214,24.85,10.93,-24,1
1688478572,2023-07-04 15:49,41.59,989.57,1015.36,214,24.86,10.94,-24,1
1688478633,2023-07-04 15:50,41.61,989.54,1015.32,214,24.85,10.94,-23,1
1688478695,2023-07-04 15:51,41.63,989.51,1015.29,214,24.85,10.95,-25,1
1688478756,2023-07-04 15:52,41.62,989.53,1015.31,214,24.85,10.95,-23,1
1688478818,2023-07-04 15:53,41.36,989.56,1015.34,214,24.85,10.85,-25,1
1688478881,2023-07-04 15:54,41.66,989.54,1015.33,214,24.85,10.96,-24,1
1688478942,2023-07-04 15:55,41.66,989.52,1015.31,214,24.84,10.95,-24,1
1688479004,2023-07-04 15:56,41.66,989.50,1015.28,214,24.85,10.96,-24,1
1688479066,2023-07-04 15:57,41.68,989.53,1015.31,214,24.85,10.97,-26,1
1688479127,2023-07-04 15:58,41.61,989.51,1015.29,214,24.85,10.94,-23,1
1688479189,2023-07-04 15:59,41.49,989.51,1015.29,214,24.84,10.89,-23,1
1688479250,2023-07-04 16:00,41.69,989.50,1015.29,214,24.85,10.97,-26,1
1688479312,2023-07-04 16:01,41.71,989.43,1015.21,214,24.84,10.97,-23,1
1688479374,2023-07-04 16:02,41.70,989.44,1015.22,214,24.84,10.97,-25,1
1688479435,2023-07-04 16:03,41.73,989.50,1015.28,214,24.84,10.98,-24,1
1688479497,2023-07-04 16:04,41.74,989.48,1015.26,214,24.84,10.98,-24,1
1688479558,2023-07-04 16:05,41.75,989.47,1015.25,214,24.84,10.99,-25,1
1688479620,2023-07-04 16:07,41.75,989.43,1015.21,214,24.84,10.99,-23,1
1688479682,2023-07-04 16:08,41.75,989.43,1015.21,214,24.84,10.99,-25,1
1688479743,2023-07-04 16:09,41.78,989.47,1015.25,214,24.84,10.99,-23,1
1688479805,2023-07-04 16:10,41.78,989.43,1015.22,214,24.84,10.99,-25,1
1688479866,2023-07-04 16:11,41.80,989.45,1015.23,214,24.84,11.00,-24,1
1688479928,2023-07-04 16:12,41.79,989.46,1015.24,214,24.84,11.00,-25,1
1688479989,2023-07-04 16:13,42.03,989.43,1015.21,214,24.84,11.08,-24,1
1688480051,2023-07-04 16:14,41.79,989.40,1015.18,214,24.83,10.99,-24,1
1688480113,2023-07-04 16:15,41.81,989.43,1015.22,214,24.84,11.01,-37,1
1688480176,2023-07-04 16:16,41.76,989.45,1015.23,214,24.84,10.99,-24,1
1688480237,2023-07-04 16:17,41.82,989.45,1015.23,214,24.84,11.01,-23,1
1688480298,2023-07-04 16:18,41.82,989.40,1015.19,214,24.83,11.00,-24,1
1688480359,2023-07-04 16:19,41.82,989.39,1015.17,214,24.83,11.00,-24,1
1688480421,2023-07-04 16:20,41.85,989.40,1015.19,214,24.83,11.01,-24,1
1688480482,2023-07-04 16:21,41.83,989.42,1015.20,214,24.83,11.00,-23,1
1688480543,2023-07-04 16:22,41.71,989.43,1015.21,214,24.83,10.96,-24,1
1688480605,2023-07-04 16:23,41.84,989.43,1015.22,214,24.83,11.01,-22,1
1688480666,2023-07-04 16:24,41.84,989.39,1015.18,214,24.82,11.00,-26,1
1688480727,2023-07-04 16:25,41.83,989.36,1015.15,214,24.83,11.00,-24,1
1688480789,2023-07-04 16:26,41.83,989.41,1015.19,214,24.83,11.00,-24,1
1688480850,2023-07-04 16:27,41.82,989.38,1015.16,214,24.83,11.00,-25,1
1688480912,2023-07-04 16:28,41.86,989.40,1015.18,214,24.82,11.01,-22,1
1688480973,2023-07-04 16:29,41.84,989.37,1015.16,214,24.82,11.00,-25,1
1688481034,2023-07-04 16:30,41.84,989.36,1015.14,214,24.82,11.00,-25,1
1688481096,2023-07-04 16:31,41.84,989.39,1015.17,214,24.82,11.00,-24,1
1688481157,2023-07-04 16:32,41.72,989.42,1015.20,214,24.82,10.95,-25,1
1688481219,2023-07-04 16:33,41.88,989.39,1015.18,214,24.81,11.00,-23,1
1688481281,2023-07-04 16:34,41.87,989.41,1015.19,214,24.82,11.01,-24,1
1688481342,2023-07-04 16:35,41.88,989.42,1015.20,214,24.82,11.01,-22,1
1688481403,2023-07-04 16:36,41.88,989.42,1015.20,214,24.82,11.01,-24,1
1688481465,2023-07-04 16:37,41.89,989.41,1015.19,214,24.82,11.02,-24,1
1688481526,2023-07-04 16:38,41.89,989.43,1015.21,214,24.81,11.01,-24,1
1688481588,2023-07-04 16:39,41.91,989.37,1015.15,214,24.82,11.02,-24,1
1688481649,2023-07-04 16:40,41.91,989.36,1015.14,214,24.82,11.02,-23,1
1688481710,2023-07-04 16:41,41.92,989.36,1015.14,214,24.82,11.03,-24,1
1688481772,2023-07-04 16:42,41.94,989.40,1015.18,214,24.82,11.03,-25,1
1688481833,2023-07-04 16:43,41.92,989.35,1015.13,214,24.81,11.02,-24,1
1688481894,2023-07-04 16:44,41.94,989.32,1015.10,214,24.80,11.02,-25,1
1688481956,2023-07-04 16:45,41.94,989.34,1015.12,214,24.81,11.02,-25,1
1688482017,2023-07-04 16:46,41.93,989.33,1015.11,214,24.81,11.02,-24,1
1688482078,2023-07-04 16:47,41.96,989.32,1015.10,214,24.81,11.03,-24,1
1688482140,2023-07-04 16:49,41.95,989.33,1015.12,214,24.81,11.03,-24,1
1688482201,2023-07-04 16:50,41.62,989.27,1015.05,214,24.81,10.91,-24,1
1688482263,2023-07-04 16:51,41.98,989.28,1015.07,214,24.81,11.04,-24,1
1688482324,2023-07-04 16:52,41.96,989.28,1015.06,214,24.81,11.03,-28,1
1688482385,2023-07-04 16:53,41.98,989.28,1015.06,214,24.81,11.04,-24,1
1688482447,2023-07-04 16:54,41.97,989.29,1015.08,214,24.81,11.04,-24,1
1688482508,2023-07-04 16:55,41.97,989.30,1015.09,214,24.81,11.04,-26,1
1688482570,2023-07-04 16:56,42.00,989.32,1015.10,214,24.81,11.05,-24,1
1688482631,2023-07-04 16:57,42.00,989.29,1015.07,214,24.81,11.05,-24,1
1688482693,2023-07-04 16:58,42.01,989.32,1015.10,214,24.81,11.05,-21,1
1688482754,2023-07-04 16:59,42.01,989.36,1015.14,214,24.81,11.05,-26,1
1688482815,2023-07-04 17:00,41.99,989.35,1015.13,214,24.80,11.03,-25,1
1688482877,2023-07-04 17:01,41.98,989.33,1015.12,214,24.81,11.04,-23,1
1688482938,2023-07-04 17:02,41.84,989.36,1015.14,214,24.81,10.99,-25,1
1688483000,2023-07-04 17:03,41.99,989.32,1015.10,214,24.81,11.04,-25,1
1688483061,2023-07-04 17:04,41.98,989.40,1015.18,214,24.81,11.04,-23,1
1688483122,2023-07-04 17:05,41.99,989.37,1015.15,214,24.81,11.04,-23,1
1688483183,2023-07-04 17:06,42.00,989.33,1015.11,214,24.81,11.05,-24,1
1688483245,2023-07-04 17:07,41.92,989.32,1015.10,214,24.81,11.02,-23,1
1688483306,2023-07-04 17:08,42.00,989.28,1015.06,214,24.80,11.04,-24,1
1688483368,2023-07-04 17:09,42.00,989.31,1015.10,214,24.81,11.05,-26,1
1688483429,2023-07-04 17:10,42.02,989.36,1015.14,214,24.81,11.06,-25,1
1688483490,2023-07-04 17:11,42.05,989.32,1015.11,214,24.81,11.06,-24,1
1688483552,2023-07-04 17:12,42.03,989.31,1015.09,214,24.81,11.06,-23,1
1688483613,2023-07-04 17:13,42.03,989.32,1015.10,214,24.81,11.06,-23,1
1688483675,2023-07-04 17:14,42.02,989.30,1015.08,214,24.80,11.05,-24,1
1688483736,2023-07-04 17:15,42.01,989.32,1015.11,214,24.80,11.04,-24,1
1688483798,2023-07-04 17:16,42.02,989.33,1015.11,214,24.81,11.06,-25,1
1688483859,2023-07-04 17:17,42.00,989.34,1015.12,214,24.80,11.04,-24,1
1688483921,2023-07-04 17:18,41.99,989.33,1015.11,214,24.80,11.03,-23,1
1688483982,2023-07-04 17:19,41.99,989.33,1015.11,214,24.80,11.03,-26,1
1688484044,2023-07-04 17:20,42.01,989.33,1015.11,214,24.80,11.04,-25,1
1688484105,2023-07-04 17:21,42.01,989.35,1015.13,214,24.80,11.04,-24,1
1688484166,2023-07-04 17:22,41.97,989.34,1015.13,214,24.80,11.03,-24,1
1688484228,2023-07-04 17:23,42.01,989.35,1015.13,214,24.80,11.04,-25,1
1688484289,2023-07-04 17:24,41.98,989.37,1015.15,214,24.79,11.02,-25,1
1688484351,2023-07-04 17:25,41.99,989.39,1015.17,214,24.79,11.03,-25,1
1688484412,2023-07-04 17:26,42.01,989.37,1015.16,214,24.80,11.04,-24,1
1688484475,2023-07-04 17:27,41.92,989.42,1015.20,214,24.80,11.01,-26,1
1688484536,2023-07-04 17:28,42.02,989.39,1015.18,214,24.79,11.04,-24,1
1688484598,2023-07-04 17:29,42.01,989.38,1015.17,214,24.79,11.03,-24,1
1688484659,2023-07-04 17:30,42.02,989.40,1015.18,214,24.79,11.04,-24,1
1688484720,2023-07-04 17:32,42.01,989.43,1015.21,214,24.79,11.03,-24,1
1688484782,2023-07-04 17:33,42.03,989.38,1015.16,214,24.79,11.04,-24,1
1688484843,2023-07-04 17:34,42.04,989.37,1015.15,214,24.78,11.04,-23,1
1688484904,2023-07-04 17:35,42.04,989.37,1015.16,214,24.79,11.05,-25,1
1688484966,2023-07-04 17:36,42.05,989.36,1015.15,214,24.79,11.05,-23,1
1688485027,2023-07-04 17:37,42.07,989.35,1015.14,214,24.78,11.04,-25,1
1688485089,2023-07-04 17:38,42.17,989.36,1015.15,214,24.78,11.08,-24,1
1688485150,2023-07-04 17:39,42.08,989.36,1015.14,214,24.78,11.05,-24,1
1688485211,2023-07-04 17:40,42.06,989.38,1015.16,214,24.78,11.04,-23,1
1688485273,2023-07-04 17:41,42.09,989.36,1015.14,214,24.78,11.05,-25,1
1688485334,2023-07-04 17:42,42.08,989.33,1015.11,214,24.77,11.04,-25,1
1688485395,2023-07-04 17:43,42.08,989.37,1015.15,214,24.77,11.04,-26,1
1688485457,2023-07-04 17:44,42.06,989.35,1015.14,214,24.77,11.03,-24,1
1688485518,2023-07-04 17:45,42.06,989.33,1015.11,214,24.78,11.04,-25,1
1688485580,2023-07-04 17:46,42.09,989.32,1015.11,214,24.77,11.04,-25,1
1688485641,2023-07-04 17:47,42.08,989.32,1015.10,214,24.76,11.03,-23,1
1688485702,2023-07-04 17:48,41.92,989.31,1015.09,214,24.77,10.98,-23,1
1688485764,2023-07-04 17:49,42.07,989.28,1015.06,214,24.77,11.04,-25,1
1688485825,2023-07-04 17:50,42.17,989.27,1015.05,214,24.77,11.07,-24,1
1688485886,2023-07-04 17:51,42.09,989.28,1015.06,214,24.77,11.04,-24,1
1688485948,2023-07-04 17:52,42.10,989.26,1015.04,214,24.77,11.05,-24,1
1688486009,2023-07-04 17:53,42.10,989.27,1015.06,214,24.76,11.04,-24,1
1688486070,2023-07-04 17:54,42.06,989.27,1015.05,214,24.77,11.03,-24,1
1688486132,2023-07-04 17:55,41.94,989.24,1015.02,214,24.77,10.99,-22,1
1688486193,2023-07-04 17:56,42.07,989.25,1015.04,214,24.76,11.03,-23,1
1688486254,2023-07-04 17:57,42.06,989.23,1015.01,214,24.76,11.03,-25,1
1688486316,2023-07-04 17:58,42.05,989.23,1015.01,214,24.76,11.02,-23,1
1688486377,2023-07-04 17:59,42.07,989.21,1014.99,214,24.76,11.03,-22,1
1688486439,2023-07-04 18:00,41.98,989.22,1015.01,214,24.76,10.99,-24,1
1688486500,2023-07-04 18:01,42.10,989.22,1015.00,214,24.76,11.04,-23,1
1688486561,2023-07-04 18:02,42.06,989.21,1014.99,214,24.76,11.02,-25,1
1688486623,2023-07-04 18:03,42.06,989.19,1014.97,214,24.76,11.02,-22,1
1688486685,2023-07-04 18:04,42.05,989.22,1015.00,214,24.76,11.02,-25,1
1688486746,2023-07-04 18:05,42.06,989.19,1014.98,214,24.76,11.02,-23,1
1688486808,2023-07-04 18:06,42.06,989.17,1014.95,214,24.76,11.02,-26,1
1688486869,2023-07-04 18:07,42.04,989.15,1014.94,214,24.76,11.02,-24,1
1688486930,2023-07-04 18:08,42.06,989.16,1014.94,214,24.76,11.02,-24,1
1688486992,2023-07-04 18:09,42.04,989.17,1014.95,214,24.76,11.02,-24,1
1688487053,2023-07-04 18:10,42.05,989.16,1014.94,214,24.75,11.01,-24,1
1688487115,2023-07-04 18:11,42.05,989.21,1014.99,214,24.76,11.02,-22,1
1688487176,2023-07-04 18:12,42.06,989.19,1014.98,214,24.76,11.02,-23,1
1688487237,2023-07-04 18:13,42.06,989.17,1014.95,214,24.75,11.02,-24,1
1688487299,2023-07-04 18:14,42.38,989.23,1015.02,214,24.76,11.14,-23,1
1688487360,2023-07-04 18:16,42.04,989.25,1015.03,214,24.76,11.02,-25,1
1688487422,2023-07-04 18:17,42.07,989.25,1015.04,214,24.76,11.03,-24,1
1688487484,2023-07-04 18:18,42.36,989.28,1015.06,214,24.76,11.13,-23,1
1688487545,2023-07-04 18:19,42.11,989.27,1015.05,214,24.75,11.03,-24,1
1688487606,2023-07-04 18:20,42.08,989.27,1015.05,214,24.75,11.02,-23,1
1688487668,2023-07-04 18:21,41.89,989.28,1015.06,214,24.75,10.95,-24,1
1688487729,2023-07-04 18:22,42.12,989.29,1015.07,214,24.75,11.04,-24,1
1688487790,2023-07-04 18:23,42.10,989.29,1015.07,214,24.75,11.03,-25,1
1688487852,2023-07-04 18:24,42.12,989.29,1015.07,214,24.75,11.03,-25,1
1688487914,2023-07-04 18:25,42.15,989.31,1015.09,214,24.75,11.05,-24,1
1688487975,2023-07-04 18:26,42.15,989.29,1015.08,214,24.75,11.05,-25,1
1688488036,2023-07-04 18:27,42.14,989.29,1015.07,214,24.75,11.04,-22,1
1688488098,2023-07-04 18:28,42.15,989.29,1015.07,214,24.75,11.05,-24,1
1688488159,2023-07-04 18:29,42.11,989.29,1015.08,214,24.75,11.03,-25,1
1688488220,2023-07-04 18:30,42.14,989.34,1015.12,214,24.75,11.04,-24,1
1688488282,2023-07-04 18:31,42.11,989.31,1015.09,214,24.75,11.03,-23,1
1688488344,2023-07-04 18:32,42.12,989.36,1015.14,214,24.75,11.04,-24,1
1688488405,2023-07-04 18:33,42.12,989.34,1015.12,214,24.75,11.04,-21,1
1688488466,2023-07-04 18:34,42.14,989.30,1015.08,214,24.75,11.04,-24,1
1688488528,2023-07-04 18:35,42.11,989.32,1015.11,214,24.75,11.03,-24,1
1688488589,2023-07-04 18:36,42.13,989.31,1015.10,214,24.75,11.04,-24,1
1688488651,2023-07-04 18:37,42.12,989.33,1015.11,214,24.75,11.04,-25,1
1688488712,2023-07-04 18:38,42.15,989.31,1015.10,214,24.75,11.05,-23,1
1688488774,2023-07-04 18:39,42.12,989.32,1015.10,214,24.75,11.04,-25,1
1688488835,2023-07-04 18:40,42.14,989.33,1015.11,214,24.74,11.03,-24,1
1688488897,2023-07-04 18:41,41.95,989.37,1015.15,214,24.75,10.98,-23,1
1688488958,2023-07-04 18:42,42.14,989.36,1015.14,214,24.75,11.04,-25,1
1688489019,2023-07-04 18:43,42.14,989.35,1015.14,214,24.75,11.04,-24,1
1688489081,2023-07-04 18:44,42.14,989.34,1015.13,214,24.74,11.03,-24,1
1688489142,2023-07-04 18:45,42.15,989.34,1015.12,214,24.75,11.05,-25,1
1688489204,2023-07-04 18:46,42.14,989.36,1015.15,214,24.74,11.03,-26,1
1688489265,2023-07-04 18:47,42.15,989.35,1015.13,214,24.74,11.04,-24,1
1688489327,2023-07-04 18:48,42.16,989.35,1015.13,214,24.74,11.04,-25,1
1688489389,2023-07-04 18:49,42.15,989.34,1015.12,214,24.74,11.04,-24,1
1688489450,2023-07-04 18:50,42.18,989.34,1015.12,214,24.74,11.05,-27,1
1688489512,2023-07-04 18:51,42.14,989.34,1015.12,214,24.74,11.03,-24,1
1688489573,2023-07-04 18:52,42.14,989.36,1015.15,214,24.74,11.03,-24,1
1688489635,2023-07-04 18:53,42.16,989.35,1015.14,214,24.74,11.04,-24,1
1688489696,2023-07-04 18:54,42.16,989.34,1015.12,214,24.74,11.04,-25,1
1688489757,2023-07-04 18:55,42.13,989.34,1015.12,214,24.74,11.03,-24,1
1688489819,2023-07-04 18:56,42.15,989.35,1015.13,214,24.74,11.04,-26,1
1688489880,2023-07-04 18:58,42.15,989.32,1015.10,214,24.74,11.04,-23,1
1688489941,2023-07-04 18:59,42.16,989.31,1015.10,214,24.74,11.04,-23,1
1688490003,2023-07-04 19:00,42.38,989.31,1015.10,214,24.73,11.11,-23,1
1688490064,2023-07-04 19:01,42.18,989.28,1015.06,214,24.73,11.04,-24,1
1688490126,2023-07-04 19:02,42.16,989.30,1015.08,214,24.74,11.04,-24,1
1688490188,2023-07-04 19:03,42.18,989.28,1015.06,214,24.74,11.05,-25,1
1688490250,2023-07-04 19:04,42.18,989.30,1015.08,214,24.74,11.05,-23,1
1688490312,2023-07-04 19:05,42.18,989.28,1015.07,214,24.73,11.04,-26,1
1688490373,2023-07-04 19:06,42.17,989.28,1015.06,214,24.72,11.03,-23,1
1688490435,2023-07-04 19:07,42.15,989.31,1015.09,214,24.73,11.03,-24,1
1688490496,2023-07-04 19:08,42.36,989.30,1015.08,214,24.73,11.10,-36,1
1688490557,2023-07-04 19:09,42.19,989.30,1015.09,214,24.73,11.04,-23,1
1688490619,2023-07-04 19:10,42.17,989.29,1015.07,214,24.73,11.04,-26,1
1688490680,2023-07-04 19:11,42.19,989.32,1015.11,214,24.73,11.04,-23,1
1688490743,2023-07-04 19:12,42.30,989.33,1015.11,214,24.73,11.08,-25,1
1688490804,2023-07-04 19:13,42.19,989.33,1015.11,214,24.73,11.04,-25,1
1688490865,2023-07-04 19:14,42.20,989.33,1015.11,214,24.73,11.05,-24,1
1688490927,2023-07-04 19:15,42.21,989.33,1015.12,214,24.73,11.05,-24,1
1688490989,2023-07-04 19:16,42.35,989.32,1015.10,214,24.73,11.10,-26,1
1688491050,2023-07-04 19:17,42.20,989.34,1015.12,214,24.73,11.05,-32,1
1688491111,2023-07-04 19:18,42.21,989.33,1015.12,214,24.73,11.05,-26,1
1688491173,2023-07-04 19:19,42.20,989.31,1015.10,214,24.72,11.04,-24,1
1688491234,2023-07-04 19:20,42.22,989.31,1015.09,214,24.72,11.05,-23,1
1688491296,2023-07-04 19:21,42.22,989.31,1015.09,214,24.72,11.05,-24,1
1688491357,2023-07-04 19:22,42.48,989.34,1015.13,214,24.72,11.14,-25,1
1688491419,2023-07-04 19:23,42.21,989.31,1015.09,214,24.72,11.04,-24,1
1688491480,2023-07-04 19:24,42.25,989.33,1015.11,214,24.72,11.05,-25,1
1688491542,2023-07-04 19:25,42.24,989.31,1015.09,214,24.72,11.05,-25,1
1688491604,2023-07-04 19:26,42.23,989.34,1015.12,214,24.72,11.05,-24,1
1688491666,2023-07-04 19:27,42.23,989.31,1015.09,214,24.72,11.05,-23,1
1688491728,2023-07-04 19:28,42.23,989.32,1015.11,214,24.72,11.05,-35,1
1688491789,2023-07-04 19:29,42.25,989.32,1015.10,214,24.72,11.05,-23,1
1688491850,2023-07-04 19:30,42.25,989.33,1015.11,214,24.72,11.05,-25,1
1688491912,2023-07-04 19:31,42.25,989.32,1015.11,214,24.72,11.05,-23,1
1688491974,2023-07-04 19:32,42.25,989.30,1015.08,214,24.72,11.05,-25,1
1688492098,2023-07-04 19:34,42.25,989.31,1015.09,214,24.72,11.05,-36,1
1688492160,2023-07-04 19:36,42.27,989.32,1015.10,214,24.72,11.06,-24,1
1688492221,2023-07-04 19:37,42.28,989.31,1015.10,214,24.72,11.07,-24,1
1688492283,2023-07-04 19:38,42.30,989.30,1015.08,214,24.72,11.07,-23,1
1688492345,2023-07-04 19:39,42.28,989.28,1015.06,214,24.71,11.06,-24,1
1688492406,2023-07-04 19:40,42.28,989.33,1015.11,214,24.71,11.06,-22,1
1688492468,2023-07-04 19:41,42.29,989.28,1015.07,214,24.72,11.07,-25,1
1688492530,2023-07-04 19:42,42.30,989.27,1015.05,214,24.71,11.06,-24,1
1688492591,2023-07-04 19:43,42.31,989.30,1015.09,214,24.72,11.08,-24,1
1688492652,2023-07-04 19:44,42.31,989.31,1015.09,214,24.72,11.08,-25,1
1688492714,2023-07-04 19:45,42.30,989.31,1015.09,214,24.71,11.06,-24,1
1688492775,2023-07-04 19:46,42.32,989.33,1015.11,214,24.71,11.07,-23,1
1688492837,2023-07-04 19:47,42.31,989.31,1015.10,214,24.71,11.07,-24,1
1688492898,2023-07-04 19:48,42.32,989.32,1015.10,214,24.72,11.08,-24,1
1688492960,2023-07-04 19:49,42.32,989.31,1015.10,214,24.72,11.08,-24,1
1688493022,2023-07-04 19:50,42.56,989.33,1015.11,214,24.71,11.16,-24,1
1688493083,2023-07-04 19:51,42.33,989.32,1015.11,214,24.72,11.09,-23,1
1688493144,2023-07-04 19:52,42.16,989.33,1015.11,214,24.71,11.01,-27,1
1688493208,2023-07-04 19:53,42.34,989.31,1015.10,214,24.72,11.09,-24,1
1688493270,2023-07-04 19:54,42.34,989.34,1015.12,214,24.72,11.09,-23,1
1688493331,2023-07-04 19:55,42.37,989.33,1015.12,214,24.71,11.09,-25,1
1688493393,2023-07-04 19:56,42.34,989.32,1015.11,214,24.71,11.08,-21,1
1688493455,2023-07-04 19:57,42.35,989.35,1015.13,214,24.71,11.08,-23,1
1688493516,2023-07-04 19:58,42.38,989.33,1015.11,214,24.71,11.09,-24,1
1688493578,2023-07-04 19:59,42.38,989.34,1015.13,214,24.71,11.09,-27,1
1688493639,2023-07-04 20:00,42.38,989.35,1015.13,214,24.71,11.09,-25,1
1688493701,2023-07-04 20:01,42.40,989.34,1015.12,214,24.71,11.10,-22,1
1688493763,2023-07-04 20:02,42.39,989.34,1015.13,214,24.71,11.10,-23,1
1688493824,2023-07-04 20:03,42.38,989.33,1015.12,214,24.71,11.09,-22,1
1688493885,2023-07-04 20:04,42.38,989.36,1015.14,214,24.71,11.09,-24,1
1688493947,2023-07-04 20:05,42.40,989.36,1015.15,214,24.71,11.10,-23,1
1688494009,2023-07-04 20:06,42.41,989.37,1015.15,214,24.71,11.10,-25,1
1688494071,2023-07-04 20:07,42.40,989.36,1015.14,214,24.70,11.09,-24,1
1688494133,2023-07-04 20:08,42.23,989.36,1015.14,214,24.70,11.03,-24,1
1688494194,2023-07-04 20:09,42.42,989.37,1015.15,214,24.70,11.10,-24,1
1688494256,2023-07-04 20:10,42.41,989.38,1015.17,214,24.70,11.09,-23,1
1688494318,2023-07-04 20:11,42.08,989.41,1015.20,214,24.71,10.99,-23,1
1688494379,2023-07-04 20:12,42.49,989.42,1015.21,214,24.70,11.12,-26,1
1688494441,2023-07-04 20:14,42.29,989.41,1015.19,214,24.70,11.05,-24,1
1688494502,2023-07-04 20:15,42.42,989.43,1015.21,214,24.70,11.10,-25,1
1688494564,2023-07-04 20:16,42.16,989.41,1015.20,214,24.70,11.00,-24,1
1688494627,2023-07-04 20:17,42.31,989.42,1015.20,214,24.71,11.07,-24,1
1688494689,2023-07-04 20:18,42.44,989.44,1015.22,214,24.70,11.11,-24,1
1688494750,2023-07-04 20:19,42.43,989.45,1015.23,214,24.70,11.10,-24,1
1688494812,2023-07-04 20:20,42.43,989.45,1015.24,214,24.70,11.10,-24,1
1688494874,2023-07-04 20:21,42.45,989.49,1015.27,214,24.70,11.11,-24,1
1688494936,2023-07-04 20:22,42.45,989.47,1015.25,214,24.70,11.11,-25,1
1688494997,2023-07-04 20:23,42.45,989.49,1015.27,214,24.69,11.10,-25,1
1688495059,2023-07-04 20:24,42.63,989.50,1015.29,214,24.70,11.17,-23,1
1688495121,2023-07-04 20:25,42.47,989.48,1015.27,214,24.69,11.11,-24,1
1688495182,2023-07-04 20:26,42.47,989.52,1015.30,214,24.69,11.11,-23,1
1688495244,2023-07-04 20:27,42.48,989.55,1015.34,214,24.69,11.11,-24,1
1688495305,2023-07-04 20:28,42.48,989.56,1015.34,214,24.70,11.12,-23,1
1688495369,2023-07-04 20:29,42.49,989.56,1015.34,214,24.69,11.12,-22,1
1688495431,2023-07-04 20:30,42.49,989.57,1015.35,214,24.69,11.12,-24,1
1688495492,2023-07-04 20:31,42.48,989.59,1015.37,214,24.69,11.11,-23,1
1688495554,2023-07-04 20:32,42.50,989.61,1015.39,214,24.69,11.12,-25,1
1688495616,2023-07-04 20:33,42.48,989.61,1015.40,214,24.70,11.12,-26,1
1688495677,2023-07-04 20:34,42.51,989.64,1015.43,214,24.69,11.12,-25,1
1688495739,2023-07-04 20:35,42.52,989.62,1015.40,214,24.69,11.12,-25,1
1688495801,2023-07-04 20:36,42.49,989.63,1015.41,214,24.69,11.12,-26,1
1688495862,2023-07-04 20:37,42.52,989.61,1015.40,214,24.69,11.12,-23,1
1688495924,2023-07-04 20:38,42.52,989.63,1015.41,214,24.69,11.12,-23,1
1688495986,2023-07-04 20:39,42.53,989.62,1015.41,214,24.69,11.13,-23,1
1688496048,2023-07-04 20:40,42.52,989.63,1015.41,214,24.69,11.12,-24,1
1688496110,2023-07-04 20:41,42.54,989.65,1015.43,214,24.69,11.13,-24,1
1688496172,2023-07-04 20:42,42.53,989.68,1015.46,214,24.69,11.13,-23,1
1688496233,2023-07-04 20:43,42.52,989.67,1015.46,214,24.68,11.11,-24,1
1688496295,2023-07-04 20:44,42.54,989.69,1015.47,214,24.69,11.13,-24,1
1688496356,2023-07-04 20:45,42.55,989.71,1015.50,214,24.68,11.13,-25,1
1688496418,2023-07-04 20:46,42.54,989.75,1015.54,214,24.69,11.13,-25,1
1688496479,2023-07-04 20:47,42.55,989.73,1015.51,214,24.68,11.13,-24,1
1688496541,2023-07-04 20:49,42.55,989.76,1015.54,214,24.68,11.13,-24,1
1688496602,2023-07-04 20:50,42.56,989.78,1015.56,214,24.69,11.14,-23,1
1688496664,2023-07-04 20:51,42.55,989.83,1015.62,214,24.68,11.13,-24,1
1688496726,2023-07-04 20:52,42.56,989.80,1015.59,214,24.68,11.13,-25,1
1688496787,2023-07-04 20:53,42.55,989.85,1015.63,214,24.68,11.13,-25,1
1688496849,2023-07-04 20:54,42.30,989.85,1015.63,214,24.69,11.05,-25,1
1688496911,2023-07-04 20:55,42.56,989.87,1015.65,214,24.68,11.13,-26,1
1688496973,2023-07-04 20:56,42.56,989.88,1015.67,214,24.68,11.13,-24,1
1688497033,2023-07-04 20:57,42.64,989.90,1015.69,214,24.68,11.16,-25,1
1688497095,2023-07-04 20:58,42.57,989.90,1015.68,214,24.68,11.13,-25,1
1688497157,2023-07-04 20:59,42.40,989.90,1015.68,214,24.68,11.07,-23,1
1688497219,2023-07-04 21:00,42.57,989.92,1015.71,214,24.69,11.14,-25,1
1688497281,2023-07-04 21:01,42.59,989.92,1015.70,214,24.68,11.14,-25,1
1688497342,2023-07-04 21:02,42.57,989.96,1015.74,214,24.69,11.14,-25,1
1688497404,2023-07-04 21:03,42.57,989.97,1015.76,214,24.68,11.13,-24,1
1688497465,2023-07-04 21:04,42.57,989.96,1015.74,214,24.68,11.13,-22,1
1688497527,2023-07-04 21:05,42.60,990.00,1015.79,214,24.68,11.14,-24,1
1688497589,2023-07-04 21:06,42.70,990.00,1015.78,214,24.67,11.17,-23,1
1688497651,2023-07-04 21:07,42.58,990.01,1015.79,214,24.68,11.14,-24,1
1688497712,2023-07-04 21:08,42.43,990.02,1015.81,214,24.68,11.08,-24,1
1688497774,2023-07-04 21:09,42.59,990.04,1015.82,214,24.68,11.14,-26,1
1688497836,2023-07-04 21:10,42.59,990.05,1015.83,214,24.68,11.14,-25,1
1688497898,2023-07-04 21:11,42.62,990.05,1015.84,214,24.68,11.15,-24,1
1688497960,2023-07-04 21:12,42.60,990.05,1015.84,214,24.68,11.14,-24,1
1688498021,2023-07-04 21:13,42.62,990.07,1015.85,214,24.68,11.15,-25,1
1688498083,2023-07-04 21:14,42.61,990.10,1015.88,214,24.67,11.14,-24,1
1688498145,2023-07-04 21:15,42.61,990.11,1015.90,214,24.68,11.15,-24,1
1688498207,2023-07-04 21:16,42.64,990.11,1015.89,214,24.68,11.16,-23,1
1688498269,2023-07-04 21:17,42.64,990.13,1015.92,214,24.68,11.16,-24,1
1688498330,2023-07-04 21:18,42.62,990.16,1015.95,214,24.68,11.15,-21,1
1688498392,2023-07-04 21:19,42.57,990.19,1015.97,214,24.68,11.13,-25,1
1688498454,2023-07-04 21:20,42.64,990.18,1015.96,214,24.68,11.16,-25,1
1688498515,2023-07-04 21:21,42.80,990.20,1015.99,214,24.67,11.21,-26,1
1688498577,2023-07-04 21:22,42.65,990.22,1016.00,214,24.67,11.15,-23,1
1688498638,2023-07-04 21:23,42.46,990.20,1015.98,214,24.67,11.09,-24,1
1688498700,2023-07-04 21:25,42.63,990.21,1015.99,214,24.67,11.15,-24,1
1688498761,2023-07-04 21:26,42.66,990.21,1015.99,214,24.67,11.15,-26,1
1688498823,2023-07-04 21:27,42.66,990.24,1016.02,214,24.67,11.15,-24,1
1688498884,2023-07-04 21:28,42.67,990.22,1016.00,214,24.67,11.16,-23,1
1688498946,2023-07-04 21:29,42.67,990.25,1016.04,214,24.67,11.16,-25,1
1688499007,2023-07-04 21:30,42.70,990.27,1016.05,214,24.67,11.17,-23,1
1688499069,2023-07-04 21:31,42.56,990.27,1016.05,214,24.67,11.12,-25,1
1688499131,2023-07-04 21:32,42.71,990.28,1016.06,214,24.66,11.16,-24,1
1688499193,2023-07-04 21:33,42.71,990.29,1016.07,214,24.67,11.17,-24,1
1688499255,2023-07-04 21:34,42.71,990.32,1016.10,214,24.67,11.17,-25,1
1688499316,2023-07-04 21:35,42.70,990.33,1016.11,214,24.67,11.17,-20,1
1688499378,2023-07-04 21:36,42.72,990.37,1016.15,214,24.66,11.17,-27,1
1688499439,2023-07-04 21:37,42.71,990.37,1016.15,214,24.67,11.17,-25,1
1688499501,2023-07-04 21:38,42.73,990.35,1016.14,214,24.66,11.17,-25,1
1688499564,2023-07-04 21:39,42.75,990.38,1016.16,214,24.66,11.18,-24,1
1688499626,2023-07-04 21:40,42.75,990.34,1016.13,214,24.66,11.18,-24,1
1688499688,2023-07-04 21:41,42.80,990.31,1016.09,214,24.66,11.20,-23,1
1688499749,2023-07-04 21:42,42.75,990.30,1016.09,214,24.65,11.17,-24,1
1688499811,2023-07-04 21:43,42.79,990.31,1016.09,214,24.66,11.19,-24,1
1688499873,2023-07-04 21:44,42.75,990.32,1016.10,214,24.66,11.18,-24,1
1688499934,2023-07-04 21:45,42.77,990.36,1016.14,214,24.66,11.18,-25,1
1688499996,2023-07-04 21:46,42.76,990.37,1016.15,214,24.66,11.18,-25,1
1688500058,2023-07-04 21:47,42.77,990.35,1016.13,214,24.65,11.18,-23,1
1688500119,2023-07-04 21:48,42.76,990.37,1016.15,214,24.65,11.17,-24,1
1688500181,2023-07-04 21:49,42.78,990.40,1016.18,214,24.66,11.19,-24,1
1688500243,2023-07-04 21:50,43.05,990.44,1016.22,214,24.66,11.28,-31,1
1688500304,2023-07-04 21:51,42.78,990.44,1016.22,214,24.65,11.18,-24,1
1688500366,2023-07-04 21:52,42.79,990.45,1016.23,214,24.65,11.18,-23,1
1688500428,2023-07-04 21:53,42.52,990.44,1016.22,214,24.65,11.09,-23,1
1688500489,2023-07-04 21:54,42.76,990.44,1016.22,214,24.65,11.17,-22,1
1688500551,2023-07-04 21:55,42.39,990.43,1016.21,214,24.65,11.04,-24,1
1688500613,2023-07-04 21:56,42.75,990.43,1016.22,214,24.65,11.17,-24,1
1688500675,2023-07-04 21:57,42.75,990.47,1016.25,214,24.65,11.17,-25,1
1688500736,2023-07-04 21:58,42.74,990.46,1016.24,214,24.65,11.17,-25,1
1688500798,2023-07-04 21:59,42.74,990.48,1016.26,214,24.65,11.17,-24,1
1688500859,2023-07-04 22:00,42.75,990.48,1016.27,214,24.65,11.17,-22,1
1688500921,2023-07-04 22:02,42.75,990.48,1016.26,214,24.65,11.17,-25,1
1688500983,2023-07-04 22:03,42.84,990.45,1016.23,214,24.65,11.20,-26,1
1688501044,2023-07-04 22:04,42.74,990.43,1016.22,214,24.65,11.17,-23,1
1688501106,2023-07-04 22:05,42.74,990.45,1016.23,214,24.65,11.17,-24,1
1688501168,2023-07-04 22:06,42.75,990.42,1016.20,214,24.65,11.17,-24,1
1688501229,2023-07-04 22:07,42.76,990.44,1016.23,214,24.64,11.17,-23,1
1688501291,2023-07-04 22:08,42.79,990.44,1016.22,214,24.65,11.18,-25,1
1688501353,2023-07-04 22:09,42.79,990.47,1016.25,214,24.65,11.18,-25,1
1688501415,2023-07-04 22:10,42.77,990.48,1016.26,214,24.65,11.18,-25,1
1688501475,2023-07-04 22:11,42.80,990.47,1016.25,214,24.64,11.18,-24,1
1688501537,2023-07-04 22:12,42.71,990.46,1016.25,214,24.64,11.15,-29,1
1688501598,2023-07-04 22:13,42.80,990.48,1016.27,214,24.63,11.17,-23,1
1688501660,2023-07-04 22:14,42.80,990.49,1016.27,214,24.64,11.18,-25,1
1688501721,2023-07-04 22:15,42.81,990.47,1016.26,214,24.64,11.18,-24,1
1688501783,2023-07-04 22:16,42.81,990.48,1016.26,214,24.64,11.18,-25,1
1688501846,2023-07-04 22:17,42.82,990.48,1016.27,214,24.64,11.18,-22,1
1688501908,2023-07-04 22:18,42.82,990.48,1016.26,214,24.64,11.18,-21,1
1688501969,2023-07-04 22:19,42.84,990.48,1016.26,214,24.64,11.19,-24,1
1688502031,2023-07-04 22:20,42.72,990.47,1016.26,214,24.64,11.15,-26,1
1688502093,2023-07-04 22:21,42.87,990.44,1016.22,214,24.63,11.19,-24,1
1688502154,2023-07-04 22:22,42.88,990.46,1016.25,214,24.64,11.21,-24,1
1688502216,2023-07-04 22:23,42.90,990.48,1016.26,214,24.64,11.21,-24,1
1688502277,2023-07-04 22:24,42.91,990.47,1016.26,214,24.63,11.21,-24,1
1688502339,2023-07-04 22:25,42.92,990.49,1016.28,214,24.64,11.22,-25,1
1688502401,2023-07-04 22:26,42.87,990.51,1016.29,214,24.64,11.20,-24,1
1688502462,2023-07-04 22:27,42.93,990.49,1016.27,214,24.64,11.22,-23,1
1688502524,2023-07-04 22:28,42.92,990.49,1016.27,214,24.64,11.22,-25,1
1688502585,2023-07-04 22:29,42.92,990.51,1016.29,214,24.63,11.21,-23,1
1688502647,2023-07-04 22:30,42.93,990.53,1016.31,214,24.64,11.22,-25,1
1688502709,2023-07-04 22:31,42.94,990.52,1016.30,214,24.64,11.23,-23,1
1688502770,2023-07-04 22:32,42.89,990.50,1016.28,214,24.64,11.21,-25,1
1688502832,2023-07-04 22:33,43.09,990.54,1016.32,214,24.64,11.28,-24,1
1688502894,2023-07-04 22:34,42.95,990.53,1016.32,214,24.64,11.23,-24,1
1688502956,2023-07-04 22:35,42.92,990.54,1016.32,214,24.63,11.21,-25,1
1688503017,2023-07-04 22:36,42.99,990.54,1016.32,214,24.63,11.24,-25,1
1688503079,2023-07-04 22:37,43.01,990.57,1016.35,214,24.63,11.24,-24,1
1688503140,2023-07-04 22:39,42.90,990.59,1016.37,214,24.63,11.21,-23,1
1688503202,2023-07-04 22:40,43.01,990.59,1016.38,214,24.63,11.24,-25,1
1688503263,2023-07-04 22:41,43.02,990.61,1016.39,214,24.63,11.25,-23,1
1688503325,2023-07-04 22:42,43.02,990.60,1016.39,214,24.63,11.25,-25,1
1688503387,2023-07-04 22:43,43.04,990.62,1016.40,214,24.63,11.25,-23,1
1688503448,2023-07-04 22:44,43.04,990.63,1016.42,214,24.63,11.25,-24,1
1688503510,2023-07-04 22:45,43.34,990.63,1016.41,214,24.63,11.36,-25,1
1688503572,2023-07-04 22:46,43.06,990.59,1016.37,214,24.62,11.25,-23,1
1688503634,2023-07-04 22:47,43.05,990.62,1016.41,214,24.63,11.26,-22,1
1688503696,2023-07-04 22:48,43.05,990.62,1016.40,214,24.63,11.26,-25,1
1688503757,2023-07-04 22:49,43.04,990.63,1016.41,214,24.63,11.25,-23,1
1688503819,2023-07-04 22:50,43.06,990.61,1016.40,214,24.62,11.25,-25,1
1688503880,2023-07-04 22:51,43.08,990.62,1016.40,214,24.63,11.27,-29,1
1688503942,2023-07-04 22:52,43.06,990.64,1016.43,214,24.62,11.25,-24,1
1688504003,2023-07-04 22:53,43.07,990.62,1016.40,214,24.63,11.26,-25,1
1688504065,2023-07-04 22:54,43.08,990.65,1016.43,214,24.63,11.27,-22,1
1688504127,2023-07-04 22:55,43.07,990.64,1016.43,214,24.63,11.26,-22,1
1688504188,2023-07-04 22:56,43.06,990.64,1016.42,214,24.62,11.25,-23,1
1688504250,2023-07-04 22:57,43.07,990.68,1016.47,214,24.62,11.25,-24,1
1688504312,2023-07-04 22:58,43.06,990.68,1016.47,214,24.62,11.25,-25,1
1688504375,2023-07-04 22:59,43.14,990.70,1016.48,214,24.63,11.29,-24,1
1688504437,2023-07-04 23:00,43.06,990.72,1016.50,214,24.62,11.25,-24,1
1688504499,2023-07-04 23:01,43.05,990.73,1016.51,214,24.62,11.25,-24,1
1688504560,2023-07-04 23:02,43.00,990.71,1016.50,214,24.62,11.23,-24,1
1688504622,2023-07-04 23:03,42.98,990.73,1016.52,214,24.62,11.22,-25,1
1688504684,2023-07-04 23:04,42.97,990.74,1016.52,214,24.62,11.22,-25,1
1688504745,2023-07-04 23:05,42.99,990.74,1016.52,214,24.62,11.23,-23,1
1688504807,2023-07-04 23:06,42.97,990.78,1016.56,214,24.62,11.22,-23,1
1688504869,2023-07-04 23:07,42.98,990.74,1016.52,214,24.62,11.22,-25,1
1688504931,2023-07-04 23:08,42.98,990.78,1016.56,214,24.62,11.22,-24,1
1688504992,2023-07-04 23:09,42.92,990.76,1016.54,214,24.62,11.20,-25,1
1688505054,2023-07-04 23:10,43.00,990.80,1016.58,214,24.62,11.23,-24,1
1688505116,2023-07-04 23:11,43.01,990.80,1016.58,214,24.62,11.24,-23,1
1688505177,2023-07-04 23:12,43.03,990.80,1016.58,214,24.62,11.24,-23,1
1688505239,2023-07-04 23:13,43.02,990.79,1016.57,214,24.62,11.24,-23,1
1688505301,2023-07-04 23:15,43.04,990.80,1016.59,214,24.61,11.24,-24,1
1688505362,2023-07-04 23:16,43.06,990.80,1016.58,214,24.61,11.24,-25,1
1688505424,2023-07-04 23:17,43.06,990.82,1016.60,214,24.61,11.24,-24,1
1688505487,2023-07-04 23:18,43.04,990.79,1016.57,214,24.62,11.25,-23,1
1688505549,2023-07-04 23:19,42.88,990.80,1016.58,214,24.61,11.18,-24,1
1688505611,2023-07-04 23:20,43.07,990.80,1016.58,214,24.62,11.25,-23,1
1688505672,2023-07-04 23:21,43.07,990.81,1016.59,214,24.62,11.25,-25,1
1688505734,2023-07-04 23:22,43.08,990.80,1016.58,214,24.61,11.25,-25,1
1688505796,2023-07-04 23:23,43.08,990.84,1016.62,214,24.62,11.26,-25,1
1688505857,2023-07-04 23:24,43.08,990.82,1016.61,214,24.61,11.25,-23,1
1688505919,2023-07-04 23:25,43.09,990.84,1016.63,214,24.62,11.26,-25,1
1688505981,2023-07-04 23:26,43.09,990.86,1016.65,214,24.61,11.25,-23,1
1688506043,2023-07-04 23:27,43.09,990.89,1016.67,214,24.61,11.25,-24,1
1688506104,2023-07-04 23:28,43.10,990.91,1016.69,214,24.61,11.26,-23,1
1688506166,2023-07-04 23:29,43.09,990.89,1016.67,214,24.61,11.25,-25,1
1688506228,2023-07-04 23:30,43.10,990.89,1016.68,214,24.61,11.26,-25,1
1688506289,2023-07-04 23:31,43.09,990.91,1016.69,214,24.61,11.25,-25,1
1688506351,2023-07-04 23:32,43.11,990.90,1016.69,214,24.61,11.26,-23,1
1688506413,2023-07-04 23:33,43.10,990.91,1016.70,214,24.61,11.26,-26,1
1688506475,2023-07-04 23:34,43.11,990.89,1016.67,214,24.60,11.25,-23,1
1688506536,2023-07-04 23:35,43.11,990.89,1016.67,214,24.61,11.26,-26,1
1688506598,2023-07-04 23:36,43.12,990.89,1016.67,214,24.61,11.26,-23,1
1688506660,2023-07-04 23:37,43.13,990.90,1016.68,214,24.61,11.27,-24,1
1688506721,2023-07-04 23:38,43.14,990.92,1016.70,214,24.60,11.26,-21,1
1688506783,2023-07-04 23:39,43.14,990.91,1016.69,214,24.61,11.27,-25,1
1688506844,2023-07-04 23:40,43.15,990.93,1016.71,214,24.61,11.28,-22,1
1688506906,2023-07-04 23:41,43.16,990.89,1016.68,214,24.60,11.27,-22,1
1688506968,2023-07-04 23:42,43.19,990.90,1016.68,214,24.61,11.29,-25,1
1688507030,2023-07-04 23:43,43.20,990.94,1016.72,214,24.60,11.28,-24,1
1688507091,2023-07-04 23:44,43.20,990.94,1016.72,214,24.61,11.29,-26,1
1688507153,2023-07-04 23:45,43.20,990.97,1016.75,214,24.60,11.28,-29,1
1688507215,2023-07-04 23:46,43.21,990.97,1016.75,214,24.60,11.29,-26,1
1688507276,2023-07-04 23:47,43.22,990.98,1016.76,214,24.60,11.29,-24,1
1688507338,2023-07-04 23:48,43.21,990.96,1016.75,214,24.60,11.29,-23,1
1688507400,2023-07-04 23:50,43.22,990.95,1016.73,214,24.60,11.29,-25,1
1688507461,2023-07-04 23:51,43.22,990.98,1016.77,214,24.60,11.29,-25,1
1688507523,2023-07-04 23:52,43.21,990.98,1016.76,214,24.60,11.29,-25,1
1688507585,2023-07-04 23:53,43.22,991.01,1016.79,214,24.60,11.29,-22,1
1688507647,2023-07-04 23:54,43.22,991.02,1016.80,214,24.61,11.30,-24,1
1688507708,2023-07-04 23:55,43.22,991.03,1016.81,214,24.60,11.29,-26,1
1688507770,2023-07-04 23:56,43.23,991.05,1016.83,214,24.60,11.29,-29,1
1688507832,2023-07-04 23:57,43.25,991.02,1016.81,214,24.60,11.30,-24,1
1688507894,2023-07-04 23:58,43.25,991.02,1016.80,214,24.60,11.30,-24,1
1688507955,2023-07-04 23:59,43.23,991.05,1016.83,214,24.60,11.29,-24,1