1688508017,2023-07-05 00:00,43.23,991.05,1016.83,214,24.59,11.28,-24,1
1688508078,2023-07-05 00:01,43.24,991.03,1016.81,214,24.59,11.29,-25,1
1688508140,2023-07-05 00:02,43.26,991.04,1016.82,214,24.60,11.30,-24,1
1688508202,2023-07-05 00:03,43.26,991.05,1016.83,214,24.59,11.30,-23,1
1688508264,2023-07-05 00:04,43.29,991.09,1016.87,214,24.59,11.31,-22,1
1688508326,2023-07-05 00:05,43.28,991.11,1016.89,214,24.59,11.30,-25,1
1688508387,2023-07-05 00:06,43.28,991.10,1016.88,214,24.58,11.29,-24,1
1688508449,2023-07-05 00:07,43.38,991.09,1016.88,214,24.59,11.34,-25,1
1688508511,2023-07-05 00:08,43.08,991.11,1016.89,214,24.59,11.23,-24,1
1688508573,2023-07-05 00:09,43.32,991.11,1016.90,214,24.59,11.31,-24,1
1688508634,2023-07-05 00:10,43.32,991.10,1016.89,214,24.59,11.31,-23,1
1688508696,2023-07-05 00:11,43.32,991.11,1016.90,214,24.59,11.31,-26,1
1688508758,2023-07-05 00:12,43.37,991.11,1016.90,214,24.59,11.33,-24,1
1688508819,2023-07-05 00:13,42.92,991.12,1016.90,214,24.59,11.18,-24,1
1688508881,2023-07-05 00:14,43.35,991.13,1016.91,214,24.58,11.32,-25,1
1688508943,2023-07-05 00:15,43.35,991.13,1016.92,214,24.58,11.32,-22,1
1688509005,2023-07-05 00:16,43.38,991.14,1016.92,214,24.59,11.34,-24,1
1688509067,2023-07-05 00:17,43.39,991.15,1016.93,214,24.58,11.33,-24,1
1688509128,2023-07-05 00:18,43.37,991.14,1016.92,214,24.58,11.32,-22,1
1688509190,2023-07-05 00:19,43.36,991.13,1016.91,214,24.58,11.32,-26,1
1688509252,2023-07-05 00:20,43.41,991.13,1016.92,214,24.58,11.34,-22,1
1688509314,2023-07-05 00:21,43.44,991.12,1016.90,214,24.58,11.35,-24,1
1688509376,2023-07-05 00:22,43.40,991.14,1016.92,214,24.58,11.34,-25,1
1688509437,2023-07-05 00:23,43.39,991.13,1016.91,214,24.58,11.33,-24,1
1688509499,2023-07-05 00:24,43.41,991.10,1016.89,214,24.58,11.34,-24,1
1688509561,2023-07-05 00:26,43.45,991.11,1016.90,214,24.58,11.35,-24,1
1688509622,2023-07-05 00:27,43.44,991.12,1016.91,214,24.58,11.35,-22,1
1688509684,2023-07-05 00:28,43.40,991.10,1016.88,214,24.58,11.34,-24,1
1688509745,2023-07-05 00:29,43.41,991.07,1016.86,214,24.58,11.34,-24,1
1688509807,2023-07-05 00:30,43.40,991.09,1016.87,214,24.57,11.33,-24,1
1688509868,2023-07-05 00:31,43.40,991.06,1016.84,214,24.57,11.33,-24,1
1688509930,2023-07-05 00:32,43.40,991.04,1016.83,214,24.58,11.34,-25,1
1688509992,2023-07-05 00:33,43.11,991.00,1016.78,214,24.58,11.23,-25,1
1688510053,2023-07-05 00:34,43.46,991.02,1016.80,214,24.58,11.35,-25,1
1688510115,2023-07-05 00:35,43.65,991.01,1016.79,214,24.57,11.41,-24,1
1688510177,2023-07-05 00:36,43.45,990.97,1016.75,214,24.57,11.34,-26,1
1688510238,2023-07-05 00:37,43.48,990.97,1016.75,214,24.57,11.35,-24,1
1688510300,2023-07-05 00:38,43.30,990.98,1016.76,214,24.57,11.29,-24,1
1688510361,2023-07-05 00:39,43.51,990.96,1016.74,214,24.57,11.36,-24,1
1688510423,2023-07-05 00:40,43.53,990.98,1016.76,214,24.57,11.37,-24,1
1688510485,2023-07-05 00:41,43.86,990.98,1016.76,214,24.57,11.48,-25,1
1688510546,2023-07-05 00:42,43.57,990.99,1016.77,214,24.57,11.38,-25,1
1688510608,2023-07-05 00:43,43.60,991.00,1016.78,214,24.56,11.38,-26,1
1688510669,2023-07-05 00:44,43.60,991.00,1016.79,214,24.56,11.38,-24,1
1688510731,2023-07-05 00:45,43.61,990.97,1016.75,214,24.56,11.39,-24,1
1688510793,2023-07-05 00:46,43.61,990.99,1016.78,214,24.56,11.39,-23,1
1688510854,2023-07-05 00:47,43.63,991.01,1016.79,214,24.56,11.40,-26,1
1688510916,2023-07-05 00:48,43.64,991.04,1016.83,214,24.57,11.41,-24,1
1688510978,2023-07-05 00:49,43.64,991.02,1016.80,214,24.56,11.40,-24,1
1688511039,2023-07-05 00:50,43.66,991.05,1016.84,214,24.56,11.41,-24,1
1688511101,2023-07-05 00:51,43.65,991.07,1016.85,214,24.56,11.40,-23,1
1688511163,2023-07-05 00:52,43.68,991.07,1016.86,214,24.56,11.41,-25,1
1688511224,2023-07-05 00:53,43.67,991.10,1016.88,214,24.56,11.41,-22,1
1688511286,2023-07-05 00:54,43.71,991.09,1016.87,214,24.56,11.42,-24,1
1688511348,2023-07-05 00:55,43.72,991.08,1016.87,214,24.56,11.43,-23,1
1688511409,2023-07-05 00:56,43.70,991.08,1016.87,214,24.56,11.42,-25,1
1688511471,2023-07-05 00:57,43.76,991.08,1016.86,214,24.56,11.44,-25,1
1688511533,2023-07-05 00:58,43.72,991.10,1016.88,214,24.56,11.43,-24,1
1688511595,2023-07-05 00:59,43.70,991.08,1016.86,214,24.56,11.42,-24,1
1688511656,2023-07-05 01:00,43.74,991.09,1016.87,214,24.56,11.43,-21,1
1688511718,2023-07-05 01:01,43.72,991.10,1016.88,214,24.56,11.43,-25,1
1688511780,2023-07-05 01:03,43.74,991.09,1016.88,214,24.55,11.42,-25,1
1688511841,2023-07-05 01:04,43.75,991.10,1016.89,214,24.56,11.44,-23,1
1688511903,2023-07-05 01:05,43.73,991.11,1016.89,214,24.56,11.43,-25,1
1688511964,2023-07-05 01:06,43.72,991.11,1016.90,214,24.55,11.42,-23,1
1688512026,2023-07-05 01:07,43.75,991.14,1016.93,214,24.55,11.43,-24,1
1688512088,2023-07-05 01:08,43.76,991.12,1016.91,214,24.55,11.43,-25,1
1688512150,2023-07-05 01:09,43.78,991.16,1016.95,214,24.55,11.44,-23,1
1688512212,2023-07-05 01:10,43.77,991.14,1016.92,214,24.55,11.44,-24,1
1688512274,2023-07-05 01:11,43.77,991.14,1016.92,214,24.55,11.44,-24,1
1688512335,2023-07-05 01:12,43.78,991.15,1016.94,214,24.55,11.44,-25,1
1688512397,2023-07-05 01:13,43.80,991.15,1016.94,214,24.55,11.45,-24,1
1688512459,2023-07-05 01:14,43.80,991.14,1016.93,214,24.54,11.44,-23,1
1688512520,2023-07-05 01:15,43.80,991.17,1016.95,214,24.55,11.45,-24,1
1688512582,2023-07-05 01:16,43.80,991.15,1016.94,214,24.54,11.44,-24,1
1688512643,2023-07-05 01:17,43.82,991.18,1016.96,214,24.55,11.45,-24,1
1688512706,2023-07-05 01:18,43.80,991.16,1016.94,214,24.54,11.44,-23,1
1688512767,2023-07-05 01:19,43.83,991.18,1016.96,214,24.55,11.45,-24,1
1688512829,2023-07-05 01:20,43.80,991.20,1016.98,214,24.55,11.45,-24,1
1688512891,2023-07-05 01:21,43.83,991.20,1016.98,214,24.54,11.45,-22,1
1688512952,2023-07-05 01:22,43.81,991.19,1016.97,214,24.54,11.44,-24,1
1688513014,2023-07-05 01:23,43.81,991.20,1016.98,214,24.54,11.44,-25,1
1688513076,2023-07-05 01:24,43.84,991.20,1016.99,214,24.54,11.45,-25,1
1688513137,2023-07-05 01:25,43.83,991.25,1017.03,214,24.54,11.45,-24,1
1688513199,2023-07-05 01:26,43.81,991.19,1016.98,214,24.54,11.44,-24,1
1688513260,2023-07-05 01:27,43.77,991.21,1016.99,214,24.54,11.43,-24,1
1688513322,2023-07-05 01:28,43.81,991.19,1016.97,214,24.54,11.44,-23,1
1688513384,2023-07-05 01:29,43.77,991.16,1016.94,214,24.54,11.43,-25,1
1688513445,2023-07-05 01:30,43.83,991.17,1016.95,214,24.54,11.45,-23,1
1688513507,2023-07-05 01:31,43.80,991.19,1016.97,214,24.54,11.44,-25,1
1688513569,2023-07-05 01:32,43.83,991.16,1016.94,214,24.53,11.44,-25,1
1688513631,2023-07-05 01:33,43.85,991.16,1016.95,214,24.53,11.44,-26,1
1688513692,2023-07-05 01:34,44.03,991.14,1016.93,214,24.53,11.51,-25,1
1688513754,2023-07-05 01:35,43.88,991.14,1016.93,214,24.54,11.46,-24,1
1688513816,2023-07-05 01:36,43.87,991.14,1016.92,214,24.54,11.46,-25,1
1688513877,2023-07-05 01:37,43.89,991.12,1016.91,214,24.53,11.46,-24,1
1688513939,2023-07-05 01:38,43.90,991.12,1016.90,214,24.53,11.46,-25,1
1688514001,2023-07-05 01:40,44.29,991.13,1016.91,214,24.54,11.61,-25,1
1688514062,2023-07-05 01:41,43.91,991.15,1016.94,214,24.53,11.47,-24,1
1688514124,2023-07-05 01:42,43.81,991.14,1016.92,214,24.53,11.43,-24,1
1688514186,2023-07-05 01:43,43.93,991.17,1016.95,214,24.53,11.47,-24,1
1688514247,2023-07-05 01:44,43.99,991.14,1016.93,214,24.53,11.49,-25,1
1688514309,2023-07-05 01:45,43.98,991.13,1016.91,214,24.52,11.48,-23,1
1688514370,2023-07-05 01:46,43.98,991.13,1016.92,214,24.53,11.49,-24,1
1688514432,2023-07-05 01:47,43.99,991.14,1016.93,214,24.53,11.49,-23,1
1688514494,2023-07-05 01:48,43.99,991.13,1016.91,214,24.53,11.49,-24,1
1688514556,2023-07-05 01:49,44.00,991.16,1016.94,214,24.53,11.50,-24,1
1688514617,2023-07-05 01:50,44.00,991.13,1016.91,214,24.53,11.50,-24,1
1688514679,2023-07-05 01:51,44.01,991.15,1016.93,214,24.52,11.49,-24,1
1688514739,2023-07-05 01:52,44.01,991.14,1016.92,214,24.52,11.49,-24,1
1688514801,2023-07-05 01:53,44.02,991.11,1016.89,214,24.53,11.50,-25,1
1688514862,2023-07-05 01:54,44.35,991.10,1016.88,214,24.52,11.61,-24,1
1688514924,2023-07-05 01:55,44.01,991.09,1016.87,214,24.51,11.48,-25,1
1688514985,2023-07-05 01:56,43.93,991.10,1016.89,214,24.52,11.46,-24,1
1688515047,2023-07-05 01:57,44.05,991.10,1016.89,214,24.52,11.51,-25,1
1688515109,2023-07-05 01:58,44.06,991.10,1016.89,214,24.51,11.50,-25,1
1688515170,2023-07-05 01:59,44.07,991.08,1016.86,214,24.51,11.50,-24,1
1688515232,2023-07-05 02:00,44.06,991.07,1016.85,214,24.52,11.51,-24,1
1688515293,2023-07-05 02:01,44.07,991.08,1016.86,214,24.51,11.50,-25,1
1688515355,2023-07-05 02:02,44.09,991.06,1016.85,214,24.52,11.52,-24,1
1688515416,2023-07-05 02:03,44.16,991.08,1016.86,214,24.51,11.53,-23,1
1688515478,2023-07-05 02:04,44.14,991.09,1016.87,214,24.51,11.53,-25,1
1688515540,2023-07-05 02:05,44.19,991.11,1016.89,214,24.51,11.55,-23,1
1688515601,2023-07-05 02:06,44.11,991.06,1016.85,214,24.52,11.52,-25,1
1688515663,2023-07-05 02:07,44.10,991.11,1016.89,214,24.51,11.51,-23,1
1688515725,2023-07-05 02:08,44.08,991.09,1016.87,214,24.51,11.51,-24,1
1688515786,2023-07-05 02:09,44.12,991.06,1016.84,214,24.51,11.52,-23,1
1688515848,2023-07-05 02:10,44.11,991.08,1016.87,214,24.51,11.51,-23,1
1688515910,2023-07-05 02:11,44.13,991.07,1016.85,214,24.51,11.52,-23,1
1688515971,2023-07-05 02:12,44.34,991.10,1016.88,214,24.51,11.59,-25,1
1688516033,2023-07-05 02:13,44.13,991.10,1016.89,214,24.51,11.52,-24,1
1688516095,2023-07-05 02:14,44.13,991.06,1016.85,214,24.51,11.52,-25,1
1688516156,2023-07-05 02:15,44.13,991.07,1016.85,214,24.51,11.52,-24,1
1688516218,2023-07-05 02:16,44.04,991.07,1016.85,214,24.51,11.49,-23,1
1688516281,2023-07-05 02:18,44.12,991.12,1016.90,214,24.51,11.52,-24,1
1688516342,2023-07-05 02:19,44.12,991.10,1016.88,214,24.51,11.52,-25,1
1688516404,2023-07-05 02:20,44.13,991.09,1016.88,214,24.51,11.52,-30,1
1688516466,2023-07-05 02:21,44.14,991.09,1016.88,214,24.50,11.52,-24,1
1688516527,2023-07-05 02:22,44.14,991.08,1016.86,214,24.51,11.53,-25,1
1688516588,2023-07-05 02:23,44.15,991.08,1016.86,214,24.50,11.52,-24,1
1688516650,2023-07-05 02:24,44.17,991.09,1016.87,214,24.51,11.54,-24,1
1688516712,2023-07-05 02:25,44.18,991.05,1016.84,214,24.50,11.53,-24,1
1688516774,2023-07-05 02:26,44.20,991.07,1016.86,214,24.51,11.55,-24,1
1688516836,2023-07-05 02:27,44.20,991.07,1016.85,214,24.50,11.54,-24,1
1688516897,2023-07-05 02:28,44.20,991.08,1016.87,214,24.50,11.54,-24,1
1688516959,2023-07-05 02:29,44.19,991.06,1016.85,214,24.50,11.54,-24,1
1688517020,2023-07-05 02:30,44.20,991.11,1016.90,214,24.50,11.54,-23,1
1688517082,2023-07-05 02:31,44.21,991.11,1016.89,214,24.50,11.54,-25,1
1688517143,2023-07-05 02:32,44.24,991.11,1016.90,214,24.50,11.55,-25,1
1688517205,2023-07-05 02:33,44.24,991.08,1016.86,214,24.50,11.55,-24,1
1688517267,2023-07-05 02:34,44.48,991.08,1016.86,214,24.50,11.63,-24,1
1688517328,2023-07-05 02:35,44.26,991.09,1016.87,214,24.50,11.56,-24,1
1688517390,2023-07-05 02:36,44.26,991.09,1016.87,214,24.50,11.56,-25,1
1688517451,2023-07-05 02:37,44.30,991.09,1016.88,214,24.50,11.57,-25,1
1688517513,2023-07-05 02:38,44.29,991.13,1016.91,214,24.50,11.57,-24,1
1688517575,2023-07-05 02:39,44.29,991.08,1016.87,214,24.50,11.57,-25,1
1688517636,2023-07-05 02:40,44.29,991.10,1016.88,214,24.50,11.57,-26,1
1688517698,2023-07-05 02:41,44.31,991.07,1016.85,214,24.50,11.58,-24,1
1688517760,2023-07-05 02:42,44.32,991.11,1016.89,214,24.50,11.58,-23,1
1688517821,2023-07-05 02:43,44.33,991.10,1016.88,214,24.50,11.58,-26,1
1688517883,2023-07-05 02:44,44.33,991.08,1016.86,214,24.50,11.58,-26,1
1688517945,2023-07-05 02:45,44.34,991.10,1016.89,214,24.50,11.59,-25,1
1688518006,2023-07-05 02:46,44.55,991.10,1016.88,214,24.49,11.65,-24,1
1688518068,2023-07-05 02:47,44.41,991.06,1016.85,214,24.50,11.61,-25,1
1688518129,2023-07-05 02:48,44.41,991.06,1016.84,214,24.49,11.60,-23,1
1688518191,2023-07-05 02:49,44.42,991.03,1016.81,214,24.49,11.60,-24,1
1688518253,2023-07-05 02:50,44.48,991.04,1016.83,214,24.49,11.62,-23,1
1688518314,2023-07-05 02:51,44.50,991.03,1016.81,214,24.50,11.64,-24,1
1688518376,2023-07-05 02:52,44.49,991.03,1016.81,214,24.49,11.63,-22,1
1688518438,2023-07-05 02:53,44.51,991.02,1016.80,214,24.49,11.63,-25,1
1688518499,2023-07-05 02:54,44.51,991.02,1016.80,214,24.49,11.63,-23,1
1688518561,2023-07-05 02:56,44.50,991.03,1016.82,214,24.49,11.63,-25,1
1688518623,2023-07-05 02:57,44.51,991.04,1016.83,214,24.49,11.63,-26,1
1688518684,2023-07-05 02:58,44.52,991.04,1016.83,214,24.49,11.64,-23,1
1688518746,2023-07-05 02:59,44.43,991.06,1016.84,214,24.49,11.61,-24,1
1688518808,2023-07-05 03:00,44.51,991.07,1016.85,214,24.49,11.63,-24,1
1688518869,2023-07-05 03:01,44.50,991.04,1016.83,214,24.49,11.63,-24,1
1688518931,2023-07-05 03:02,44.52,991.05,1016.84,214,24.49,11.64,-24,1
1688518992,2023-07-05 03:03,44.54,991.07,1016.85,214,24.48,11.64,-24,1
1688519054,2023-07-05 03:04,44.55,991.05,1016.84,214,24.49,11.65,-26,1
1688519116,2023-07-05 03:05,44.53,991.07,1016.86,214,24.48,11.63,-23,1
1688519177,2023-07-05 03:06,44.56,991.08,1016.86,214,24.49,11.65,-25,1
1688519239,2023-07-05 03:07,44.60,991.05,1016.83,214,24.48,11.65,-25,1
1688519300,2023-07-05 03:08,44.61,991.05,1016.83,214,24.48,11.66,-24,1
1688519362,2023-07-05 03:09,44.60,991.01,1016.80,214,24.48,11.65,-24,1
1688519423,2023-07-05 03:10,44.61,991.06,1016.84,214,24.48,11.66,-23,1
1688519485,2023-07-05 03:11,44.62,991.02,1016.80,214,24.48,11.66,-25,1
1688519547,2023-07-05 03:12,44.63,991.02,1016.80,214,24.48,11.67,-25,1
1688519609,2023-07-05 03:13,44.59,991.03,1016.82,214,24.48,11.65,-24,1
1688519671,2023-07-05 03:14,44.62,991.02,1016.80,214,24.48,11.66,-26,1
1688519733,2023-07-05 03:15,44.61,990.99,1016.77,214,24.48,11.66,-24,1
1688519794,2023-07-05 03:16,44.61,990.98,1016.77,214,24.48,11.66,-24,1
1688519856,2023-07-05 03:17,44.66,990.97,1016.75,214,24.48,11.68,-25,1
1688519918,2023-07-05 03:18,44.66,990.96,1016.74,214,24.48,11.68,-23,1
1688519979,2023-07-05 03:19,44.64,990.98,1016.76,214,24.48,11.67,-23,1
1688520041,2023-07-05 03:20,44.66,990.97,1016.75,214,24.48,11.68,-24,1
1688520102,2023-07-05 03:21,44.65,990.97,1016.75,214,24.48,11.67,-25,1
1688520164,2023-07-05 03:22,44.67,990.99,1016.77,214,24.48,11.68,-25,1
1688520226,2023-07-05 03:23,44.67,991.00,1016.78,214,24.48,11.68,-24,1
1688520287,2023-07-05 03:24,44.69,990.99,1016.78,214,24.48,11.69,-24,1
1688520349,2023-07-05 03:25,44.68,991.03,1016.81,214,24.47,11.67,-22,1
1688520410,2023-07-05 03:26,44.69,991.00,1016.78,214,24.47,11.68,-25,1
1688520472,2023-07-05 03:27,44.70,990.99,1016.78,214,24.47,11.68,-24,1
1688520534,2023-07-05 03:28,44.73,991.00,1016.78,214,24.48,11.70,-24,1
1688520595,2023-07-05 03:29,44.73,991.01,1016.79,214,24.47,11.69,-27,1
1688520657,2023-07-05 03:30,44.71,991.00,1016.79,214,24.47,11.69,-24,1
1688520719,2023-07-05 03:31,44.70,990.98,1016.76,214,24.48,11.69,-23,1
1688520781,2023-07-05 03:33,44.73,990.96,1016.74,214,24.47,11.69,-24,1
1688520843,2023-07-05 03:34,44.74,990.93,1016.71,214,24.47,11.69,-25,1
1688520904,2023-07-05 03:35,44.75,990.94,1016.72,214,24.48,11.71,-25,1
1688520966,2023-07-05 03:36,44.73,990.92,1016.71,214,24.47,11.69,-24,1
1688521027,2023-07-05 03:37,44.75,990.91,1016.69,214,24.47,11.70,-22,1
1688521089,2023-07-05 03:38,44.75,990.93,1016.71,214,24.48,11.71,-22,1
1688521150,2023-07-05 03:39,44.77,990.93,1016.71,214,24.47,11.70,-24,1
1688521212,2023-07-05 03:40,44.78,990.94,1016.72,214,24.47,11.71,-24,1
1688521274,2023-07-05 03:41,44.78,990.94,1016.72,214,24.47,11.71,-24,1
1688521336,2023-07-05 03:42,44.79,990.93,1016.72,214,24.47,11.71,-24,1
1688521398,2023-07-05 03:43,44.87,990.91,1016.70,214,24.47,11.74,-25,1
1688521459,2023-07-05 03:44,44.80,990.90,1016.68,214,24.47,11.72,-25,1
1688521521,2023-07-05 03:45,44.82,990.92,1016.71,214,24.47,11.72,-24,1
1688521583,2023-07-05 03:46,44.82,990.92,1016.71,214,24.47,11.72,-21,1
1688521644,2023-07-05 03:47,44.84,990.92,1016.71,214,24.47,11.73,-21,1
1688521706,2023-07-05 03:48,44.84,990.90,1016.68,214,24.46,11.72,-22,1
1688521767,2023-07-05 03:49,44.85,990.91,1016.69,214,24.47,11.73,-25,1
1688521829,2023-07-05 03:50,44.84,990.91,1016.69,214,24.46,11.72,-23,1
1688521890,2023-07-05 03:51,44.86,990.92,1016.70,214,24.47,11.73,-25,1
1688521952,2023-07-05 03:52,44.86,990.89,1016.67,214,24.47,11.73,-23,1
1688522013,2023-07-05 03:53,44.86,990.89,1016.67,214,24.47,11.73,-22,1
1688522075,2023-07-05 03:54,44.87,990.87,1016.65,214,24.47,11.74,-24,1
1688522137,2023-07-05 03:55,44.88,990.88,1016.66,214,24.47,11.74,-25,1
1688522198,2023-07-05 03:56,44.87,990.87,1016.66,214,24.47,11.74,-25,1
1688522260,2023-07-05 03:57,44.92,990.87,1016.65,214,24.47,11.76,-24,1
1688522321,2023-07-05 03:58,44.92,990.86,1016.64,214,24.46,11.75,-24,1
1688522383,2023-07-05 03:59,44.91,990.87,1016.66,214,24.47,11.75,-23,1
1688522445,2023-07-05 04:00,44.90,990.87,1016.66,214,24.46,11.74,-23,1
1688522506,2023-07-05 04:01,44.91,990.89,1016.67,214,24.46,11.74,-25,1
1688522568,2023-07-05 04:02,44.92,990.93,1016.71,214,24.46,11.75,-21,1
1688522630,2023-07-05 04:03,44.91,990.92,1016.70,214,24.45,11.73,-23,1
1688522691,2023-07-05 04:04,44.94,990.92,1016.71,214,24.46,11.75,-25,1
1688522753,2023-07-05 04:05,44.94,990.93,1016.71,214,24.46,11.75,-23,1
1688522815,2023-07-05 04:06,44.93,990.92,1016.71,214,24.47,11.76,-24,1
1688522877,2023-07-05 04:07,44.87,990.94,1016.72,214,24.46,11.73,-22,1
1688522939,2023-07-05 04:08,44.94,990.93,1016.71,214,24.46,11.75,-25,1
1688523001,2023-07-05 04:10,44.94,990.92,1016.70,214,24.46,11.75,-23,1
1688523062,2023-07-05 04:11,44.95,990.92,1016.71,214,24.46,11.76,-25,1
1688523124,2023-07-05 04:12,44.94,990.92,1016.70,214,24.46,11.75,-23,1
1688523186,2023-07-05 04:13,44.71,990.93,1016.71,214,24.47,11.69,-23,1
1688523247,2023-07-05 04:14,44.98,990.91,1016.69,214,24.46,11.76,-26,1
1688523309,2023-07-05 04:15,44.98,990.92,1016.70,214,24.46,11.76,-23,1
1688523370,2023-07-05 04:16,44.99,990.89,1016.68,214,24.46,11.77,-24,1
1688523432,2023-07-05 04:17,45.00,990.92,1016.70,214,24.46,11.77,-24,1
1688523494,2023-07-05 04:18,44.99,990.94,1016.72,214,24.46,11.77,-24,1
1688523556,2023-07-05 04:19,45.00,990.92,1016.71,214,24.46,11.77,-25,1
1688523618,2023-07-05 04:20,45.01,990.94,1016.72,214,24.46,11.78,-24,1
1688523679,2023-07-05 04:21,45.01,990.93,1016.71,214,24.46,11.78,-24,1
1688523741,2023-07-05 04:22,45.02,990.94,1016.72,214,24.46,11.78,-25,1
1688523802,2023-07-05 04:23,45.01,990.99,1016.77,214,24.46,11.78,-24,1
1688523864,2023-07-05 04:24,45.02,990.98,1016.76,214,24.46,11.78,-23,1
1688523925,2023-07-05 04:25,45.03,990.99,1016.78,214,24.46,11.78,-24,1
1688523987,2023-07-05 04:26,45.03,990.96,1016.75,214,24.46,11.78,-24,1
1688524049,2023-07-05 04:27,45.02,990.97,1016.75,214,24.45,11.77,-24,1
1688524111,2023-07-05 04:28,45.05,990.95,1016.73,214,24.46,11.79,-24,1
1688524172,2023-07-05 04:29,45.04,990.97,1016.76,214,24.46,11.79,-24,1
1688524234,2023-07-05 04:30,45.05,990.95,1016.74,214,24.46,11.79,-26,1
1688524295,2023-07-05 04:31,45.07,990.95,1016.73,214,24.46,11.80,-25,1
1688524357,2023-07-05 04:32,45.06,990.95,1016.73,214,24.45,11.79,-23,1
1688524419,2023-07-05 04:33,45.07,990.95,1016.73,214,24.45,11.79,-25,1
1688524481,2023-07-05 04:34,45.09,990.96,1016.74,214,24.46,11.81,-23,1
1688524542,2023-07-05 04:35,45.07,990.93,1016.72,214,24.45,11.79,-25,1
1688524604,2023-07-05 04:36,45.09,990.94,1016.72,214,24.45,11.80,-24,1
1688524666,2023-07-05 04:37,45.08,990.90,1016.69,214,24.45,11.79,-24,1
1688524727,2023-07-05 04:38,45.09,990.93,1016.71,214,24.45,11.80,-24,1
1688524789,2023-07-05 04:39,45.07,990.92,1016.70,214,24.45,11.79,-22,1
1688524851,2023-07-05 04:40,45.09,990.93,1016.72,214,24.45,11.80,-24,1
1688524912,2023-07-05 04:41,45.08,990.93,1016.71,214,24.45,11.79,-23,1
1688524974,2023-07-05 04:42,45.11,990.97,1016.75,214,24.45,11.80,-25,1
1688525036,2023-07-05 04:43,45.11,990.97,1016.76,214,24.45,11.80,-24,1
1688525097,2023-07-05 04:44,45.12,990.97,1016.75,214,24.45,11.80,-25,1
1688525159,2023-07-05 04:45,45.13,990.97,1016.75,214,24.45,11.81,-26,1
1688525221,2023-07-05 04:47,45.14,990.97,1016.75,214,24.45,11.81,-25,1
1688525283,2023-07-05 04:48,45.13,990.98,1016.76,214,24.45,11.81,-24,1
1688525344,2023-07-05 04:49,45.14,990.98,1016.76,214,24.45,11.81,-23,1
1688525406,2023-07-05 04:50,45.14,990.97,1016.76,214,24.45,11.81,-24,1
1688525467,2023-07-05 04:51,45.16,991.00,1016.78,214,24.45,11.82,-25,1
1688525529,2023-07-05 04:52,45.17,990.99,1016.77,214,24.44,11.81,-24,1
1688525591,2023-07-05 04:53,45.31,990.97,1016.75,214,24.45,11.87,-24,1
1688525653,2023-07-05 04:54,45.19,990.97,1016.75,214,24.45,11.83,-30,1
1688525715,2023-07-05 04:55,45.20,990.96,1016.74,214,24.45,11.83,-25,1
1688525776,2023-07-05 04:56,45.19,990.95,1016.73,214,24.45,11.83,-25,1
1688525838,2023-07-05 04:57,45.18,990.93,1016.71,214,24.45,11.83,-23,1
1688525899,2023-07-05 04:58,45.21,990.93,1016.72,214,24.45,11.84,-24,1
1688525961,2023-07-05 04:59,45.18,990.94,1016.72,214,24.44,11.82,-22,1
1688526022,2023-07-05 05:00,45.18,990.91,1016.69,214,24.45,11.83,-25,1
1688526084,2023-07-05 05:01,45.18,990.93,1016.71,214,24.44,11.82,-25,1
1688526146,2023-07-05 05:02,45.19,990.92,1016.71,214,24.44,11.82,-24,1
1688526207,2023-07-05 05:03,45.19,990.93,1016.72,214,24.44,11.82,-24,1
1688526269,2023-07-05 05:04,45.19,990.97,1016.75,214,24.44,11.82,-22,1
1688526331,2023-07-05 05:05,45.04,990.99,1016.77,214,24.44,11.77,-25,1
1688526392,2023-07-05 05:06,45.20,990.99,1016.77,214,24.44,11.82,-23,1
1688526454,2023-07-05 05:07,45.20,991.00,1016.78,214,24.44,11.82,-24,1
1688526515,2023-07-05 05:08,45.25,991.01,1016.79,214,24.44,11.84,-25,1
1688526577,2023-07-05 05:09,45.27,990.98,1016.76,214,24.44,11.84,-24,1
1688526639,2023-07-05 05:10,45.09,991.00,1016.78,214,24.44,11.79,-23,1
1688526700,2023-07-05 05:11,45.26,991.00,1016.78,214,24.44,11.84,-21,1
1688526762,2023-07-05 05:12,45.26,991.00,1016.78,214,24.44,11.84,-25,1
1688526823,2023-07-05 05:13,45.27,990.99,1016.78,214,24.44,11.84,-22,1
1688526885,2023-07-05 05:14,45.26,991.02,1016.80,214,24.44,11.84,-24,1
1688526947,2023-07-05 05:15,45.27,991.01,1016.79,214,24.44,11.85,-23,1
1688527009,2023-07-05 05:16,45.25,990.98,1016.76,214,24.44,11.84,-23,1
1688527070,2023-07-05 05:17,45.27,991.00,1016.78,214,24.44,11.84,-24,1
1688527133,2023-07-05 05:18,45.20,991.03,1016.81,214,24.44,11.82,-23,1
1688527195,2023-07-05 05:19,45.29,991.06,1016.84,214,24.44,11.85,-24,1
1688527257,2023-07-05 05:20,45.28,991.05,1016.83,214,24.43,11.84,-22,1
1688527318,2023-07-05 05:21,45.26,991.07,1016.85,214,24.44,11.84,-24,1
1688527380,2023-07-05 05:23,45.28,991.03,1016.81,214,24.44,11.85,-25,1
1688527442,2023-07-05 05:24,45.28,991.03,1016.81,214,24.44,11.85,-21,1
1688527504,2023-07-05 05:25,45.26,991.02,1016.80,214,24.44,11.84,-24,1
1688527565,2023-07-05 05:26,45.29,991.01,1016.79,214,24.44,11.85,-25,1
1688527627,2023-07-05 05:27,45.28,991.00,1016.78,214,24.43,11.84,-24,1
1688527688,2023-07-05 05:28,45.28,991.00,1016.78,214,24.43,11.84,-25,1
1688527750,2023-07-05 05:29,45.29,991.00,1016.78,214,24.44,11.85,-25,1
1688527812,2023-07-05 05:30,45.28,991.01,1016.80,214,24.43,11.84,-26,1
1688527873,2023-07-05 05:31,45.30,991.00,1016.78,214,24.44,11.86,-24,1
1688527935,2023-07-05 05:32,45.63,991.01,1016.79,214,24.44,11.97,-24,1
1688527996,2023-07-05 05:33,45.30,990.96,1016.74,214,24.44,11.86,-24,1
1688528058,2023-07-05 05:34,45.30,990.96,1016.74,214,24.43,11.85,-25,1
1688528120,2023-07-05 05:35,45.32,990.95,1016.73,214,24.44,11.86,-25,1
1688528182,2023-07-05 05:36,45.29,990.96,1016.75,214,24.43,11.84,-24,1
1688528243,2023-07-05 05:37,45.30,990.95,1016.73,214,24.43,11.85,-22,1
1688528305,2023-07-05 05:38,45.32,990.98,1016.77,214,24.43,11.85,-23,1
1688528366,2023-07-05 05:39,45.31,990.99,1016.77,214,24.43,11.85,-24,1
1688528428,2023-07-05 05:40,45.32,991.00,1016.79,214,24.43,11.85,-23,1
1688528490,2023-07-05 05:41,45.35,991.00,1016.78,214,24.44,11.87,-24,1
1688528551,2023-07-05 05:42,45.34,991.00,1016.79,214,24.43,11.86,-24,1
1688528613,2023-07-05 05:43,45.37,990.99,1016.77,214,24.43,11.87,-25,1
1688528674,2023-07-05 05:44,45.38,990.99,1016.77,214,24.43,11.87,-24,1
1688528736,2023-07-05 05:45,45.33,990.96,1016.75,214,24.43,11.86,-23,1
1688528797,2023-07-05 05:46,45.35,990.95,1016.73,214,24.43,11.86,-24,1
1688528859,2023-07-05 05:47,45.37,990.98,1016.77,214,24.43,11.87,-25,1
1688528921,2023-07-05 05:48,45.37,991.01,1016.79,214,24.43,11.87,-22,1
1688528982,2023-07-05 05:49,45.33,991.02,1016.81,214,24.43,11.86,-24,1
1688529044,2023-07-05 05:50,45.19,991.05,1016.83,214,24.43,11.81,-24,1
1688529106,2023-07-05 05:51,44.99,991.06,1016.84,214,24.43,11.74,-24,1
1688529167,2023-07-05 05:52,45.34,991.01,1016.79,214,24.43,11.86,-23,1
1688529229,2023-07-05 05:53,45.35,990.95,1016.74,214,24.42,11.86,-24,1
1688529291,2023-07-05 05:54,45.34,990.95,1016.73,214,24.44,11.87,-29,1
1688529352,2023-07-05 05:55,45.35,990.91,1016.69,214,24.43,11.86,-24,1
1688529414,2023-07-05 05:56,45.37,990.89,1016.67,214,24.43,11.87,-25,1
1688529476,2023-07-05 05:57,45.38,990.92,1016.71,214,24.43,11.87,-24,1
1688529537,2023-07-05 05:58,45.38,990.96,1016.75,214,24.43,11.87,-23,1
1688529599,2023-07-05 05:59,45.39,990.95,1016.73,214,24.43,11.88,-24,1
1688529661,2023-07-05 06:01,45.38,990.99,1016.78,214,24.43,11.87,-24,1
1688529723,2023-07-05 06:02,45.51,991.00,1016.79,214,24.43,11.92,-23,1
1688529784,2023-07-05 06:03,45.38,990.98,1016.76,214,24.43,11.87,-24,1
1688529846,2023-07-05 06:04,45.19,990.98,1016.76,214,24.43,11.81,-26,1
1688529907,2023-07-05 06:05,45.78,990.91,1016.70,214,24.43,12.01,-25,1
1688529969,2023-07-05 06:06,45.38,990.93,1016.72,214,24.43,11.87,-24,1
1688530031,2023-07-05 06:07,45.36,990.90,1016.68,214,24.43,11.87,-25,1
1688530093,2023-07-05 06:08,45.38,990.89,1016.67,214,24.43,11.87,-26,1
1688530155,2023-07-05 06:09,45.38,990.85,1016.63,214,24.43,11.87,-24,1
1688530216,2023-07-05 06:10,45.39,990.86,1016.64,214,24.43,11.88,-23,1
1688530277,2023-07-05 06:11,44.95,990.84,1016.63,214,24.43,11.73,-24,1
1688530339,2023-07-05 06:12,45.41,990.86,1016.64,214,24.44,11.89,-24,1
1688530400,2023-07-05 06:13,45.33,990.86,1016.65,214,24.43,11.86,-22,1
1688530462,2023-07-05 06:14,45.38,990.88,1016.66,214,24.44,11.88,-24,1
1688530523,2023-07-05 06:15,45.26,990.90,1016.68,214,24.44,11.84,-25,1
1688530585,2023-07-05 06:16,45.37,990.90,1016.68,214,24.44,11.88,-24,1
1688530646,2023-07-05 06:17,45.39,990.90,1016.69,214,24.43,11.88,-24,1
1688530708,2023-07-05 06:18,45.33,990.93,1016.71,214,24.44,11.87,-23,1
1688530770,2023-07-05 06:19,45.36,990.94,1016.72,214,24.44,11.87,-24,1
1688530831,2023-07-05 06:20,45.35,990.97,1016.76,214,24.45,11.88,-21,1
1688530893,2023-07-05 06:21,45.36,990.98,1016.76,214,24.45,11.88,-23,1
1688530954,2023-07-05 06:22,45.36,990.95,1016.73,214,24.44,11.87,-24,1
1688531016,2023-07-05 06:23,45.35,990.98,1016.76,214,24.46,11.89,-24,1
1688531077,2023-07-05 06:24,45.33,990.98,1016.76,214,24.46,11.89,-25,1
1688531139,2023-07-05 06:25,45.33,990.97,1016.76,214,24.46,11.88,-25,1
1688531200,2023-07-05 06:26,45.33,990.97,1016.75,214,24.46,11.89,-24,1
1688531262,2023-07-05 06:27,45.35,990.97,1016.75,214,24.46,11.89,-23,1
1688531323,2023-07-05 06:28,44.89,990.98,1016.76,214,24.46,11.74,-24,1
1688531385,2023-07-05 06:29,45.29,990.96,1016.75,214,24.47,11.88,-24,1
1688531446,2023-07-05 06:30,45.29,990.99,1016.77,214,24.47,11.88,-25,1
1688531508,2023-07-05 06:31,45.32,990.97,1016.76,214,24.48,11.90,-23,1
1688531569,2023-07-05 06:32,45.30,991.02,1016.80,214,24.48,11.89,-24,1
1688531631,2023-07-05 06:33,45.31,991.06,1016.84,214,24.48,11.89,-26,1
1688531693,2023-07-05 06:34,45.29,991.06,1016.85,214,24.48,11.89,-24,1
1688531754,2023-07-05 06:35,45.30,991.06,1016.84,214,24.49,11.90,-23,1
1688531816,2023-07-05 06:36,45.29,991.02,1016.80,214,24.49,11.90,-24,1
1688531877,2023-07-05 06:37,45.29,991.04,1016.82,214,24.49,11.90,-24,1
1688531939,2023-07-05 06:38,45.29,991.03,1016.82,214,24.49,11.90,-24,1
1688532000,2023-07-05 06:40,45.26,991.01,1016.79,214,24.49,11.89,-23,1
1688532062,2023-07-05 06:41,45.27,991.00,1016.78,214,24.50,11.90,-24,1
1688532124,2023-07-05 06:42,45.26,991.00,1016.78,214,24.50,11.90,-24,1
1688532185,2023-07-05 06:43,45.27,991.01,1016.79,214,24.50,11.90,-23,1
1688532247,2023-07-05 06:44,45.26,991.02,1016.81,214,24.51,11.91,-23,1
1688532308,2023-07-05 06:45,45.27,991.01,1016.80,214,24.50,11.90,-25,1
1688532370,2023-07-05 06:46,45.26,991.00,1016.78,214,24.51,11.91,-24,1
1688532431,2023-07-05 06:47,45.23,991.02,1016.80,214,24.51,11.90,-22,1
1688532492,2023-07-05 06:48,45.25,991.09,1016.87,214,24.51,11.90,-24,1
1688532554,2023-07-05 06:49,45.23,991.04,1016.82,214,24.51,11.90,-25,1
1688532616,2023-07-05 06:50,45.24,991.06,1016.84,214,24.52,11.91,-23,1
1688532677,2023-07-05 06:51,45.50,991.05,1016.83,214,24.52,12.00,-24,1
1688532739,2023-07-05 06:52,45.23,991.02,1016.81,214,24.52,11.91,-26,1
1688532800,2023-07-05 06:53,45.21,991.03,1016.82,214,24.53,11.91,-23,1
1688532861,2023-07-05 06:54,45.21,991.04,1016.82,214,24.53,11.91,-24,1
1688532923,2023-07-05 06:55,45.19,991.07,1016.85,214,24.54,11.91,-22,1
1688532984,2023-07-05 06:56,45.20,991.07,1016.85,214,24.53,11.90,-22,1
1688533046,2023-07-05 06:57,45.21,991.02,1016.80,214,24.54,11.92,-24,1
1688533108,2023-07-05 06:58,45.19,991.04,1016.83,214,24.54,11.91,-23,1
1688533169,2023-07-05 06:59,45.22,991.02,1016.81,214,24.54,11.92,-22,1
1688533231,2023-07-05 07:00,45.19,991.05,1016.83,214,24.54,11.91,-25,1
1688533292,2023-07-05 07:01,45.19,991.06,1016.84,214,24.54,11.91,-24,1
1688533353,2023-07-05 07:02,45.20,991.07,1016.85,214,24.55,11.92,-24,1
1688533415,2023-07-05 07:03,45.22,991.05,1016.83,214,24.55,11.93,-25,1
1688533476,2023-07-05 07:04,45.19,991.09,1016.87,214,24.55,11.92,-25,1
1688533538,2023-07-05 07:05,45.04,991.10,1016.88,214,24.55,11.87,-25,1
1688533599,2023-07-05 07:06,45.19,991.10,1016.88,214,24.55,11.92,-26,1
1688533660,2023-07-05 07:07,45.20,991.13,1016.91,214,24.55,11.92,-24,1
1688533722,2023-07-05 07:08,45.20,991.15,1016.93,214,24.56,11.93,-24,1
1688533783,2023-07-05 07:09,45.21,991.14,1016.92,214,24.56,11.94,-24,1
1688533845,2023-07-05 07:10,45.19,991.16,1016.94,214,24.56,11.93,-25,1
1688533906,2023-07-05 07:11,45.21,991.15,1016.93,214,24.57,11.94,-23,1
1688533968,2023-07-05 07:12,45.21,991.14,1016.93,214,24.56,11.94,-23,1
1688534029,2023-07-05 07:13,45.22,991.14,1016.93,214,24.57,11.95,-26,1
1688534091,2023-07-05 07:14,45.23,991.16,1016.94,214,24.57,11.95,-24,1
1688534152,2023-07-05 07:15,45.21,991.14,1016.92,214,24.57,11.94,-25,1
1688534214,2023-07-05 07:16,45.21,991.18,1016.96,214,24.57,11.94,-25,1
1688534275,2023-07-05 07:17,45.21,991.17,1016.96,214,24.57,11.94,-25,1
1688534337,2023-07-05 07:18,45.28,991.16,1016.94,214,24.58,11.98,-22,1
1688534398,2023-07-05 07:19,45.23,991.17,1016.96,214,24.58,11.96,-25,1
1688534460,2023-07-05 07:21,45.20,991.17,1016.95,214,24.58,11.95,-24,1
1688534522,2023-07-05 07:22,45.21,991.18,1016.96,214,24.59,11.96,-24,1
1688534583,2023-07-05 07:23,45.21,991.17,1016.96,214,24.58,11.95,-24,1
1688534645,2023-07-05 07:24,45.22,991.15,1016.94,214,24.58,11.95,-23,1
1688534707,2023-07-05 07:25,45.21,991.14,1016.92,214,24.58,11.95,-24,1
1688534768,2023-07-05 07:26,45.21,991.14,1016.92,214,24.59,11.96,-24,1
1688534829,2023-07-05 07:27,45.21,991.11,1016.90,214,24.59,11.96,-23,1
1688534891,2023-07-05 07:28,45.20,991.12,1016.90,214,24.59,11.96,-23,1
1688534952,2023-07-05 07:29,45.19,991.11,1016.89,214,24.59,11.95,-23,1
1688535013,2023-07-05 07:30,45.19,991.12,1016.90,214,24.59,11.95,-23,1
1688535075,2023-07-05 07:31,45.20,991.10,1016.88,214,24.60,11.97,-23,1
1688535136,2023-07-05 07:32,45.39,991.10,1016.89,214,24.60,12.03,-24,1
1688535198,2023-07-05 07:33,44.98,991.11,1016.89,214,24.59,11.88,-24,1
1688535259,2023-07-05 07:34,45.22,991.10,1016.88,214,24.60,11.97,-24,1
1688535320,2023-07-05 07:35,45.22,991.13,1016.91,214,24.59,11.96,-23,1
1688535382,2023-07-05 07:36,45.60,991.14,1016.92,214,24.60,12.10,-23,1
1688535443,2023-07-05 07:37,45.48,991.14,1016.92,214,24.61,12.07,-24,1
1688535504,2023-07-05 07:38,45.23,991.14,1016.92,214,24.61,11.99,-24,1
1688535565,2023-07-05 07:39,45.27,991.14,1016.92,214,24.60,11.99,-26,1
1688535627,2023-07-05 07:40,45.56,991.14,1016.93,214,24.60,12.09,-23,1
1688535688,2023-07-05 07:41,45.20,991.13,1016.92,214,24.61,11.98,-24,1
1688535749,2023-07-05 07:42,45.20,991.11,1016.89,214,24.61,11.98,-23,1
1688535810,2023-07-05 07:43,45.20,991.09,1016.87,214,24.61,11.98,-26,1
1688535872,2023-07-05 07:44,45.18,991.07,1016.86,214,24.61,11.97,-24,1
1688535933,2023-07-05 07:45,45.19,991.06,1016.85,214,24.61,11.97,-24,1
1688535994,2023-07-05 07:46,45.24,991.05,1016.84,214,24.61,11.99,-24,1
1688536055,2023-07-05 07:47,45.19,991.08,1016.86,214,24.62,11.98,-23,1
1688536116,2023-07-05 07:48,45.23,991.05,1016.84,214,24.62,12.00,-27,1
1688536178,2023-07-05 07:49,45.24,991.06,1016.84,214,24.62,12.00,-25,1
1688536239,2023-07-05 07:50,45.25,991.05,1016.84,214,24.62,12.00,-23,1
1688536300,2023-07-05 07:51,45.22,991.05,1016.84,214,24.62,11.99,-23,1
1688536361,2023-07-05 07:52,45.63,991.06,1016.85,214,24.62,12.13,-23,1
1688536422,2023-07-05 07:53,45.42,991.04,1016.82,214,24.62,12.06,-24,1
1688536483,2023-07-05 07:54,44.98,991.06,1016.84,214,24.63,11.92,-24,1
1688536544,2023-07-05 07:55,45.27,991.05,1016.83,214,24.63,12.02,-23,1
1688536606,2023-07-05 07:56,45.21,991.07,1016.85,214,24.63,12.00,-24,1
1688536667,2023-07-05 07:57,45.21,991.06,1016.84,214,24.63,12.00,-25,1
1688536728,2023-07-05 07:58,45.21,991.05,1016.83,214,24.63,12.00,-25,1
1688536789,2023-07-05 07:59,45.25,991.02,1016.80,214,24.63,12.01,-24,1
1688536851,2023-07-05 08:00,45.26,991.05,1016.84,214,24.64,12.02,-24,1
1688536912,2023-07-05 08:01,45.25,991.02,1016.80,214,24.63,12.01,-24,1
1688536973,2023-07-05 08:02,45.22,991.01,1016.79,214,24.63,12.00,-24,1
1688537034,2023-07-05 08:03,45.44,990.98,1016.76,214,24.64,12.08,-25,1
1688537095,2023-07-05 08:04,45.20,990.99,1016.77,214,24.64,12.00,-24,1
1688537157,2023-07-05 08:05,45.33,990.99,1016.78,214,24.63,12.04,-22,1
1688537218,2023-07-05 08:06,45.27,991.02,1016.80,214,24.64,12.03,-22,1
1688537279,2023-07-05 08:07,45.49,991.01,1016.79,214,24.64,12.10,-24,1
1688537340,2023-07-05 08:09,45.54,991.03,1016.81,214,24.64,12.12,-26,1
1688537401,2023-07-05 08:10,45.85,991.01,1016.79,214,24.64,12.22,-23,1
1688537462,2023-07-05 08:11,45.54,991.00,1016.78,214,24.64,12.12,-24,1
1688537524,2023-07-05 08:12,45.39,991.01,1016.79,214,24.64,12.07,-24,1
1688537585,2023-07-05 08:13,45.41,991.02,1016.81,214,24.64,12.07,-23,1
1688537647,2023-07-05 08:14,45.33,991.02,1016.81,214,24.65,12.06,-23,1
1688537708,2023-07-05 08:15,45.32,991.02,1016.80,214,24.65,12.05,-25,1
1688537769,2023-07-05 08:16,45.39,991.01,1016.79,214,24.65,12.08,-25,1
1688537830,2023-07-05 08:17,45.30,990.99,1016.77,214,24.65,12.05,-25,1
1688537891,2023-07-05 08:18,45.37,990.97,1016.75,214,24.65,12.07,-23,1
1688537952,2023-07-05 08:19,45.31,990.97,1016.76,214,24.65,12.05,-22,1
1688538014,2023-07-05 08:20,45.31,990.95,1016.74,214,24.65,12.05,-24,1
1688538077,2023-07-05 08:21,45.34,990.96,1016.74,214,24.65,12.06,-24,1
1688538138,2023-07-05 08:22,45.37,990.97,1016.76,214,24.66,12.08,-24,1
1688538199,2023-07-05 08:23,45.41,990.97,1016.76,214,24.66,12.09,-24,1
1688538260,2023-07-05 08:24,45.34,990.91,1016.70,214,24.65,12.06,-23,1
1688538321,2023-07-05 08:25,45.40,990.92,1016.71,214,24.65,12.08,-23,1
1688538382,2023-07-05 08:26,45.56,990.89,1016.67,214,24.65,12.13,-24,1
1688538443,2023-07-05 08:27,45.46,990.90,1016.68,214,24.66,12.11,-24,1
1688538504,2023-07-05 08:28,45.51,990.89,1016.67,214,24.65,12.12,-24,1
1688538565,2023-07-05 08:29,45.52,990.89,1016.68,214,24.66,12.13,-23,1
1688538626,2023-07-05 08:30,45.13,990.89,1016.67,214,24.65,11.99,-26,1
1688538688,2023-07-05 08:31,45.41,990.88,1016.66,214,24.66,12.09,-24,1
1688538749,2023-07-05 08:32,45.48,990.88,1016.67,214,24.66,12.11,-22,1
1688538810,2023-07-05 08:33,45.49,990.87,1016.66,214,24.65,12.11,-21,1
1688538871,2023-07-05 08:34,45.52,990.89,1016.67,214,24.66,12.13,-25,1
1688538932,2023-07-05 08:35,45.41,990.91,1016.69,214,24.66,12.09,-24,1
1688538993,2023-07-05 08:36,45.54,990.89,1016.68,214,24.66,12.14,-24,1
1688539054,2023-07-05 08:37,45.46,990.89,1016.67,214,24.66,12.11,-25,1
1688539115,2023-07-05 08:38,45.50,990.89,1016.67,214,24.66,12.12,-26,1
1688539176,2023-07-05 08:39,45.49,990.91,1016.70,214,24.67,12.13,-23,1
1688539238,2023-07-05 08:40,45.44,990.91,1016.69,214,24.67,12.11,-24,1
1688539299,2023-07-05 08:41,45.48,990.90,1016.69,214,24.67,12.12,-25,1
1688539360,2023-07-05 08:42,45.53,990.90,1016.68,214,24.67,12.14,-23,1
1688539421,2023-07-05 08:43,45.55,990.85,1016.63,214,24.67,12.15,-23,1
1688539482,2023-07-05 08:44,45.54,990.87,1016.65,214,24.67,12.15,-24,1
1688539543,2023-07-05 08:45,45.52,990.90,1016.69,214,24.67,12.14,-23,1
1688539605,2023-07-05 08:46,45.55,990.90,1016.68,214,24.67,12.15,-23,1
1688539666,2023-07-05 08:47,45.56,990.89,1016.68,214,24.67,12.15,-24,1
1688539727,2023-07-05 08:48,45.57,990.88,1016.66,214,24.68,12.16,-25,1
1688539788,2023-07-05 08:49,45.57,990.88,1016.66,214,24.67,12.15,-22,1
1688539849,2023-07-05 08:50,45.58,990.91,1016.70,214,24.68,12.17,-23,1
1688539911,2023-07-05 08:51,45.52,990.90,1016.68,214,24.68,12.15,-23,1
1688539972,2023-07-05 08:52,45.53,990.92,1016.70,214,24.67,12.14,-25,1
1688540034,2023-07-05 08:53,45.53,990.91,1016.70,214,24.68,12.15,-24,1
1688540095,2023-07-05 08:54,45.56,990.91,1016.70,214,24.68,12.16,-25,1
1688540156,2023-07-05 08:55,45.56,990.89,1016.68,214,24.68,12.16,-26,1
1688540217,2023-07-05 08:56,45.51,990.91,1016.70,214,24.68,12.14,-24,1
1688540278,2023-07-05 08:57,45.54,990.92,1016.71,214,24.68,12.16,-26,1
1688540339,2023-07-05 08:58,45.53,990.93,1016.71,214,24.68,12.15,-24,1
1688540400,2023-07-05 09:00,45.54,990.92,1016.70,214,24.68,12.16,-23,1
1688540461,2023-07-05 09:01,45.53,990.92,1016.71,214,24.68,12.15,-26,1
1688540523,2023-07-05 09:02,45.52,990.89,1016.67,214,24.69,12.16,-24,1
1688540584,2023-07-05 09:03,45.53,990.89,1016.67,214,24.69,12.16,-23,1
1688540645,2023-07-05 09:04,45.53,990.89,1016.67,214,24.68,12.15,-24,1
1688540706,2023-07-05 09:05,45.44,990.85,1016.63,214,24.69,12.13,-25,1
1688540767,2023-07-05 09:06,45.42,990.85,1016.63,214,24.69,12.12,-23,1
1688540828,2023-07-05 09:07,45.89,990.82,1016.61,214,24.69,12.28,-24,1
1688540890,2023-07-05 09:08,45.52,990.78,1016.56,214,24.69,12.16,-25,1
1688540951,2023-07-05 09:09,45.53,990.80,1016.58,214,24.69,12.16,-25,1
1688541012,2023-07-05 09:10,45.53,990.78,1016.56,214,24.69,12.16,-23,1
1688541073,2023-07-05 09:11,45.56,990.78,1016.57,214,24.69,12.17,-26,1
1688541135,2023-07-05 09:12,45.56,990.78,1016.56,214,24.69,12.17,-24,1
1688541196,2023-07-05 09:13,45.56,990.78,1016.56,214,24.69,12.17,-26,1
1688541257,2023-07-05 09:14,45.52,990.77,1016.56,214,24.70,12.17,-24,1
1688541318,2023-07-05 09:15,45.54,990.81,1016.60,214,24.69,12.16,-26,1
1688541380,2023-07-05 09:16,45.57,990.81,1016.59,214,24.70,12.18,-32,1
1688541441,2023-07-05 09:17,45.53,990.80,1016.59,214,24.70,12.17,-24,1
1688541502,2023-07-05 09:18,45.56,990.79,1016.57,214,24.70,12.18,-24,1
1688541564,2023-07-05 09:19,45.56,990.80,1016.58,214,24.70,12.18,-24,1
1688541626,2023-07-05 09:20,45.32,990.78,1016.56,214,24.70,12.10,-23,1
1688541687,2023-07-05 09:21,45.56,990.78,1016.56,214,24.70,12.18,-21,1
1688541748,2023-07-05 09:22,45.58,990.77,1016.55,214,24.70,12.19,-24,1
1688541809,2023-07-05 09:23,45.55,990.76,1016.54,214,24.71,12.18,-24,1
1688541871,2023-07-05 09:24,45.56,990.75,1016.53,214,24.70,12.18,-23,1
1688541932,2023-07-05 09:25,45.56,990.77,1016.55,214,24.70,12.18,-24,1
1688541993,2023-07-05 09:26,45.56,990.76,1016.55,214,24.71,12.19,-24,1
1688542054,2023-07-05 09:27,45.55,990.78,1016.56,214,24.71,12.18,-24,1
1688542115,2023-07-05 09:28,45.55,990.79,1016.57,214,24.71,12.18,-25,1
1688542177,2023-07-05 09:29,45.59,990.80,1016.58,214,24.71,12.20,-23,1
1688542238,2023-07-05 09:30,45.58,990.79,1016.57,214,24.71,12.19,-24,1
1688542299,2023-07-05 09:31,45.57,990.76,1016.54,214,24.71,12.19,-25,1
1688542360,2023-07-05 09:32,45.55,990.74,1016.52,214,24.71,12.18,-26,1
1688542421,2023-07-05 09:33,45.58,990.74,1016.53,214,24.72,12.20,-24,1
1688542483,2023-07-05 09:34,45.57,990.74,1016.53,214,24.72,12.20,-24,1
1688542544,2023-07-05 09:35,45.55,990.74,1016.53,214,24.72,12.19,-23,1
1688542605,2023-07-05 09:36,45.47,990.74,1016.52,214,24.72,12.17,-24,1
1688542666,2023-07-05 09:37,45.57,990.74,1016.52,214,24.72,12.20,-24,1
1688542728,2023-07-05 09:38,45.56,990.72,1016.50,214,24.72,12.20,-22,1
1688542789,2023-07-05 09:39,45.55,990.72,1016.50,214,24.72,12.19,-28,1
1688542850,2023-07-05 09:40,45.68,990.71,1016.49,214,24.72,12.24,-25,1
1688542912,2023-07-05 09:41,45.52,990.74,1016.52,214,24.72,12.18,-24,1
1688542973,2023-07-05 09:42,45.50,990.73,1016.52,214,24.72,12.18,-22,1
1688543034,2023-07-05 09:43,45.51,990.71,1016.50,214,24.72,12.18,-25,1
1688543096,2023-07-05 09:44,45.50,990.70,1016.49,214,24.72,12.18,-24,1
1688543157,2023-07-05 09:45,45.23,990.68,1016.47,214,24.73,12.10,-24,1
1688543218,2023-07-05 09:46,45.50,990.67,1016.45,214,24.72,12.18,-23,1
1688543279,2023-07-05 09:47,45.52,990.71,1016.50,214,24.73,12.19,-23,1
1688543340,2023-07-05 09:49,45.50,990.73,1016.52,214,24.73,12.18,-23,1
1688543402,2023-07-05 09:50,45.51,990.72,1016.50,214,24.74,12.20,-26,1
1688543463,2023-07-05 09:51,45.52,990.75,1016.53,214,24.73,12.19,-24,1
1688543525,2023-07-05 09:52,45.55,990.72,1016.50,214,24.74,12.21,-24,1
1688543586,2023-07-05 09:53,45.50,990.74,1016.52,214,24.74,12.19,-24,1
1688543647,2023-07-05 09:54,45.53,990.72,1016.50,214,24.73,12.19,-24,1
1688543708,2023-07-05 09:55,45.59,990.72,1016.50,214,24.74,12.23,-24,1
1688543769,2023-07-05 09:56,45.68,990.71,1016.49,214,24.74,12.26,-24,1
1688543830,2023-07-05 09:57,45.49,990.71,1016.50,214,24.74,12.19,-24,1
1688543892,2023-07-05 09:58,45.48,990.75,1016.53,214,24.74,12.19,-25,1
1688543953,2023-07-05 09:59,45.52,990.73,1016.51,214,24.75,12.21,-23,1
1688544014,2023-07-05 10:00,45.52,990.71,1016.50,214,24.75,12.21,-23,1
1688544076,2023-07-05 10:01,45.54,990.73,1016.51,214,24.75,12.22,-24,1
1688544137,2023-07-05 10:02,45.56,990.72,1016.51,214,24.75,12.22,-25,1
1688544198,2023-07-05 10:03,45.54,990.73,1016.51,214,24.75,12.22,-25,1
1688544259,2023-07-05 10:04,45.55,990.70,1016.48,214,24.75,12.22,-24,1
1688544321,2023-07-05 10:05,45.53,990.72,1016.50,214,24.75,12.21,-23,1
1688544382,2023-07-05 10:06,45.57,990.71,1016.49,214,24.76,12.24,-23,1
1688544443,2023-07-05 10:07,45.27,990.70,1016.49,214,24.76,12.14,-24,1
1688544504,2023-07-05 10:08,45.60,990.69,1016.48,214,24.76,12.25,-24,1
1688544566,2023-07-05 10:09,45.58,990.71,1016.50,214,24.76,12.24,-23,1
1688544627,2023-07-05 10:10,45.62,990.69,1016.47,214,24.77,12.26,-25,1
1688544688,2023-07-05 10:11,45.71,990.68,1016.46,214,24.76,12.28,-23,1
1688544750,2023-07-05 10:12,45.71,990.71,1016.50,214,24.77,12.29,-23,1
1688544811,2023-07-05 10:13,45.89,990.70,1016.48,214,24.77,12.35,-23,1
1688544872,2023-07-05 10:14,45.89,990.70,1016.48,214,24.77,12.35,-23,1
1688544933,2023-07-05 10:15,45.63,990.70,1016.48,214,24.77,12.27,-21,1
1688544994,2023-07-05 10:16,45.67,990.67,1016.46,214,24.78,12.29,-25,1
1688545055,2023-07-05 10:17,45.65,990.67,1016.45,214,24.78,12.28,-24,1
1688545116,2023-07-05 10:18,45.66,990.65,1016.43,214,24.78,12.29,-24,1
1688545178,2023-07-05 10:19,45.81,990.65,1016.44,214,24.78,12.33,-25,1
1688545239,2023-07-05 10:20,45.74,990.67,1016.46,214,24.78,12.31,-24,1
1688545300,2023-07-05 10:21,45.70,990.67,1016.46,214,24.78,12.30,-24,1
1688545361,2023-07-05 10:22,45.72,990.64,1016.42,214,24.79,12.31,-23,1
1688545423,2023-07-05 10:23,45.75,990.66,1016.45,214,24.79,12.32,-25,1
1688545484,2023-07-05 10:24,45.79,990.61,1016.40,214,24.79,12.34,-25,1
1688545545,2023-07-05 10:25,45.73,990.65,1016.43,214,24.79,12.32,-24,1
1688545606,2023-07-05 10:26,45.82,990.59,1016.38,214,24.79,12.35,-25,1
1688545668,2023-07-05 10:27,46.02,990.56,1016.34,214,24.79,12.41,-24,1
1688545729,2023-07-05 10:28,45.77,990.53,1016.32,214,24.80,12.34,-25,1
1688545790,2023-07-05 10:29,45.82,990.55,1016.33,214,24.80,12.36,-25,1
1688545852,2023-07-05 10:30,45.59,990.53,1016.32,214,24.80,12.28,-24,1
1688545913,2023-07-05 10:31,45.98,990.52,1016.30,214,24.80,12.41,-26,1
1688545974,2023-07-05 10:32,45.72,990.55,1016.33,214,24.80,12.32,-23,1
1688546036,2023-07-05 10:33,45.73,990.52,1016.30,214,24.80,12.33,-23,1
1688546098,2023-07-05 10:34,45.84,990.52,1016.30,214,24.80,12.36,-22,1
1688546159,2023-07-05 10:35,45.87,990.50,1016.28,214,24.81,12.38,-25,1
1688546220,2023-07-05 10:37,45.86,990.52,1016.30,214,24.80,12.37,-24,1
1688546282,2023-07-05 10:38,45.84,990.49,1016.27,214,24.80,12.36,-24,1
1688546343,2023-07-05 10:39,45.83,990.53,1016.32,214,24.81,12.37,-25,1
1688546405,2023-07-05 10:40,45.73,990.51,1016.29,214,24.81,12.34,-26,1
1688546466,2023-07-05 10:41,45.83,990.52,1016.30,214,24.81,12.37,-24,1
1688546527,2023-07-05 10:42,45.84,990.48,1016.27,214,24.81,12.37,-25,1
1688546589,2023-07-05 10:43,46.25,990.51,1016.29,214,24.81,12.51,-22,1
1688546650,2023-07-05 10:44,46.10,990.48,1016.27,214,24.82,12.47,-24,1
1688546712,2023-07-05 10:45,45.89,990.50,1016.28,214,24.81,12.39,-24,1
1688546773,2023-07-05 10:46,45.86,990.50,1016.28,214,24.81,12.38,-23,1
1688546835,2023-07-05 10:47,45.80,990.46,1016.24,214,24.82,12.37,-23,1
1688546896,2023-07-05 10:48,45.80,990.45,1016.23,214,24.82,12.37,-24,1
1688546957,2023-07-05 10:49,45.79,990.47,1016.26,214,24.81,12.35,-22,1
1688547019,2023-07-05 10:50,46.06,990.45,1016.23,214,24.81,12.44,-26,1
1688547080,2023-07-05 10:51,45.78,990.40,1016.19,214,24.82,12.36,-24,1
1688547141,2023-07-05 10:52,45.81,990.44,1016.22,214,24.82,12.37,-24,1
1688547203,2023-07-05 10:53,45.77,990.42,1016.20,214,24.82,12.36,-23,1
1688547264,2023-07-05 10:54,45.77,990.43,1016.21,214,24.82,12.36,-22,1
1688547326,2023-07-05 10:55,45.80,990.44,1016.22,214,24.82,12.37,-23,1
1688547387,2023-07-05 10:56,45.81,990.41,1016.19,214,24.82,12.37,-24,1
1688547448,2023-07-05 10:57,45.82,990.42,1016.20,214,24.82,12.37,-22,1
1688547510,2023-07-05 10:58,45.85,990.38,1016.17,214,24.82,12.39,-23,1
1688547571,2023-07-05 10:59,45.76,990.39,1016.18,214,24.82,12.35,-25,1
1688547632,2023-07-05 11:00,45.62,990.39,1016.17,214,24.82,12.31,-24,1
1688547694,2023-07-05 11:01,45.79,990.39,1016.17,214,24.83,12.37,-24,1
1688547755,2023-07-05 11:02,45.76,990.38,1016.16,214,24.83,12.36,-23,1
1688547816,2023-07-05 11:03,45.76,990.37,1016.15,214,24.83,12.36,-22,1
1688547877,2023-07-05 11:04,45.71,990.36,1016.14,214,24.83,12.35,-23,1
1688547939,2023-07-05 11:05,45.75,990.37,1016.15,214,24.83,12.36,-23,1
1688548000,2023-07-05 11:06,45.73,990.37,1016.15,214,24.83,12.35,-25,1
1688548062,2023-07-05 11:07,45.72,990.35,1016.14,214,24.83,12.35,-24,1
1688548123,2023-07-05 11:08,45.78,990.39,1016.17,214,24.83,12.37,-26,1
1688548184,2023-07-05 11:09,45.75,990.40,1016.18,214,24.83,12.36,-24,1
1688548246,2023-07-05 11:10,45.76,990.38,1016.16,214,24.83,12.36,-23,1
1688548307,2023-07-05 11:11,45.72,990.33,1016.11,214,24.84,12.36,-23,1
1688548368,2023-07-05 11:12,45.71,990.33,1016.11,214,24.83,12.35,-22,1
1688548430,2023-07-05 11:13,45.72,990.29,1016.08,214,24.84,12.36,-25,1
1688548491,2023-07-05 11:14,45.71,990.28,1016.06,214,24.84,12.36,-25,1
1688548553,2023-07-05 11:15,45.74,990.24,1016.02,214,24.84,12.36,-24,1
1688548614,2023-07-05 11:16,45.70,990.23,1016.01,214,24.84,12.35,-25,1
1688548675,2023-07-05 11:17,45.70,990.23,1016.01,214,24.84,12.35,-25,1
1688548737,2023-07-05 11:18,45.71,990.23,1016.01,214,24.84,12.36,-23,1
1688548799,2023-07-05 11:19,45.75,990.23,1016.01,214,24.85,12.38,-22,1
1688548860,2023-07-05 11:21,45.76,990.21,1015.99,214,24.85,12.38,-24,1
1688548922,2023-07-05 11:22,45.74,990.22,1016.00,214,24.84,12.36,-24,1
1688548983,2023-07-05 11:23,45.68,990.22,1016.00,214,24.84,12.35,-24,1
1688549044,2023-07-05 11:24,45.71,990.25,1016.03,214,24.84,12.36,-23,1
1688549106,2023-07-05 11:25,45.70,990.23,1016.01,214,24.85,12.36,-25,1
1688549167,2023-07-05 11:26,45.74,990.20,1015.98,214,24.85,12.37,-23,1
1688549229,2023-07-05 11:27,45.74,990.20,1015.99,214,24.85,12.37,-23,1
1688549290,2023-07-05 11:28,45.74,990.18,1015.96,214,24.85,12.37,-23,1
1688549351,2023-07-05 11:29,45.71,990.16,1015.94,214,24.84,12.36,-22,1
1688549413,2023-07-05 11:30,45.76,990.14,1015.93,214,24.85,12.38,-21,1
1688549475,2023-07-05 11:31,45.71,990.13,1015.91,214,24.85,12.37,-26,1
1688549537,2023-07-05 11:32,45.74,990.16,1015.94,214,24.85,12.37,-23,1
1688549598,2023-07-05 11:33,45.74,990.15,1015.93,214,24.85,12.37,-25,1
1688549659,2023-07-05 11:34,45.71,990.11,1015.89,214,24.85,12.37,-24,1
1688549721,2023-07-05 11:35,45.70,990.11,1015.90,214,24.85,12.36,-23,1
1688549782,2023-07-05 11:36,45.69,990.14,1015.92,214,24.85,12.36,-24,1
1688549844,2023-07-05 11:37,45.65,990.12,1015.90,214,24.85,12.34,-23,1
1688549905,2023-07-05 11:38,45.65,990.08,1015.86,214,24.85,12.34,-24,1
1688549966,2023-07-05 11:39,45.68,990.09,1015.88,214,24.85,12.36,-25,1
1688550028,2023-07-05 11:40,45.66,990.08,1015.86,214,24.85,12.35,-26,1
1688550089,2023-07-05 11:41,45.66,990.07,1015.86,214,24.84,12.34,-24,1
1688550151,2023-07-05 11:42,45.65,990.07,1015.86,214,24.85,12.34,-24,1
1688550212,2023-07-05 11:43,45.60,990.05,1015.83,214,24.85,12.33,-22,1
1688550273,2023-07-05 11:44,45.60,990.09,1015.87,214,24.84,12.32,-24,1
1688550335,2023-07-05 11:45,45.62,990.10,1015.88,214,24.85,12.33,-23,1
1688550396,2023-07-05 11:46,45.60,990.07,1015.85,214,24.84,12.32,-23,1
1688550457,2023-07-05 11:47,45.59,990.10,1015.88,214,24.85,12.33,-24,1
1688550519,2023-07-05 11:48,45.61,990.06,1015.85,214,24.86,12.34,-25,1
1688550581,2023-07-05 11:49,45.71,990.06,1015.85,214,24.86,12.38,-24,1
1688550642,2023-07-05 11:50,45.59,990.06,1015.85,214,24.86,12.34,-24,1
1688550703,2023-07-05 11:51,45.57,989.94,1015.72,214,24.86,12.33,-23,1
1688550765,2023-07-05 11:52,45.58,990.00,1015.79,214,24.86,12.33,-25,1
1688550826,2023-07-05 11:53,45.59,990.02,1015.80,214,24.87,12.34,-23,1
1688550887,2023-07-05 11:54,45.58,990.02,1015.81,214,24.87,12.34,-24,1
1688550948,2023-07-05 11:55,45.61,990.02,1015.80,214,24.86,12.34,-24,1
1688551010,2023-07-05 11:56,45.58,990.03,1015.81,214,24.86,12.33,-24,1
1688551071,2023-07-05 11:57,45.58,990.03,1015.82,214,24.86,12.33,-24,1
1688551132,2023-07-05 11:58,45.57,990.02,1015.81,214,24.87,12.34,-23,1
1688551194,2023-07-05 11:59,45.59,990.05,1015.83,214,24.86,12.34,-24,1
1688551255,2023-07-05 12:00,45.58,990.05,1015.84,214,24.86,12.33,-25,1
1688551316,2023-07-05 12:01,45.75,990.06,1015.84,214,24.87,12.40,-22,1
1688551378,2023-07-05 12:02,45.57,990.02,1015.80,214,24.87,12.34,-24,1
1688551439,2023-07-05 12:03,45.67,989.96,1015.75,214,24.87,12.37,-23,1
1688551500,2023-07-05 12:05,45.56,990.00,1015.78,214,24.87,12.33,-22,1
1688551562,2023-07-05 12:06,45.51,989.97,1015.75,214,24.88,12.32,-24,1
1688551623,2023-07-05 12:07,45.49,989.96,1015.74,214,24.88,12.32,-26,1
1688551685,2023-07-05 12:08,45.52,989.96,1015.75,214,24.88,12.33,-23,1
1688551746,2023-07-05 12:09,45.49,989.93,1015.72,214,24.88,12.32,-27,1
1688551808,2023-07-05 12:10,45.50,989.93,1015.71,214,24.88,12.32,-24,1
1688551869,2023-07-05 12:11,45.51,989.90,1015.68,214,24.87,12.32,-22,1
1688551931,2023-07-05 12:12,45.50,989.95,1015.74,214,24.88,12.32,-24,1
1688551992,2023-07-05 12:13,45.49,989.96,1015.74,214,24.88,12.32,-25,1
1688552054,2023-07-05 12:14,45.50,990.03,1015.81,214,24.87,12.31,-24,1
1688552115,2023-07-05 12:15,45.48,989.92,1015.70,214,24.88,12.31,-24,1
1688552177,2023-07-05 12:16,45.47,989.90,1015.68,214,24.88,12.31,-24,1
1688552238,2023-07-05 12:17,45.48,989.89,1015.68,214,24.88,12.31,-26,1
1688552299,2023-07-05 12:18,45.47,989.92,1015.70,214,24.88,12.31,-25,1
1688552361,2023-07-05 12:19,45.46,989.94,1015.72,214,24.88,12.31,-26,1
1688552423,2023-07-05 12:20,45.44,989.90,1015.69,214,24.89,12.31,-23,1
1688552484,2023-07-05 12:21,45.43,989.85,1015.63,214,24.88,12.30,-25,1
1688552545,2023-07-05 12:22,45.40,989.89,1015.67,214,24.89,12.30,-23,1
1688552607,2023-07-05 12:23,45.40,989.90,1015.69,214,24.89,12.30,-24,1
1688552668,2023-07-05 12:24,45.37,989.85,1015.64,214,24.89,12.29,-23,1
1688552730,2023-07-05 12:25,45.41,989.86,1015.64,214,24.90,12.31,-23,1
1688552791,2023-07-05 12:26,45.42,989.86,1015.64,214,24.90,12.31,-25,1
1688552853,2023-07-05 12:27,45.38,989.88,1015.67,214,24.90,12.30,-23,1
1688552914,2023-07-05 12:28,45.37,989.83,1015.62,214,24.91,12.31,-25,1
1688552975,2023-07-05 12:29,45.38,989.80,1015.58,214,24.91,12.31,-23,1
1688553037,2023-07-05 12:30,45.36,989.82,1015.60,214,24.91,12.30,-24,1
1688553098,2023-07-05 12:31,45.37,989.80,1015.59,214,24.91,12.31,-24,1
1688553159,2023-07-05 12:32,45.08,989.77,1015.55,214,24.91,12.21,-28,1
1688553221,2023-07-05 12:33,45.36,989.80,1015.58,214,24.91,12.30,-23,1
1688553282,2023-07-05 12:34,45.37,989.84,1015.62,214,24.91,12.31,-24,1
1688553343,2023-07-05 12:35,45.34,989.83,1015.61,214,24.91,12.29,-25,1
1688553405,2023-07-05 12:36,45.36,989.88,1015.66,214,24.91,12.30,-22,1
1688553466,2023-07-05 12:37,45.34,989.84,1015.63,214,24.91,12.29,-24,1
1688553527,2023-07-05 12:38,45.30,989.79,1015.57,214,24.91,12.28,-24,1
1688553589,2023-07-05 12:39,45.34,989.83,1015.61,214,24.91,12.29,-22,1
1688553650,2023-07-05 12:40,45.35,989.81,1015.59,214,24.91,12.30,-21,1
1688553711,2023-07-05 12:41,45.35,989.81,1015.60,214,24.91,12.30,-24,1
1688553773,2023-07-05 12:42,45.33,989.79,1015.58,214,24.91,12.29,-23,1
1688553834,2023-07-05 12:43,45.34,989.81,1015.59,214,24.91,12.29,-23,1
1688553895,2023-07-05 12:44,45.34,989.76,1015.54,214,24.91,12.29,-24,1
1688553957,2023-07-05 12:45,45.33,989.75,1015.54,214,24.91,12.29,-24,1
1688554018,2023-07-05 12:46,45.30,989.76,1015.55,214,24.91,12.28,-24,1
1688554079,2023-07-05 12:47,45.31,989.78,1015.56,214,24.91,12.28,-24,1
1688554140,2023-07-05 12:49,45.29,989.76,1015.54,214,24.91,12.28,-24,1
1688554202,2023-07-05 12:50,45.29,989.79,1015.58,214,24.92,12.29,-25,1
1688554263,2023-07-05 12:51,45.31,989.79,1015.57,214,24.92,12.29,-25,1
1688554324,2023-07-05 12:52,45.28,989.77,1015.56,214,24.92,12.29,-26,1
1688554386,2023-07-05 12:53,45.28,989.74,1015.53,214,24.92,12.29,-22,1
1688554447,2023-07-05 12:54,45.26,989.76,1015.54,214,24.93,12.29,-23,1
1688554509,2023-07-05 12:55,45.15,989.73,1015.52,214,24.93,12.25,-23,1
1688554570,2023-07-05 12:56,45.24,989.71,1015.49,214,24.92,12.27,-24,1
1688554631,2023-07-05 12:57,45.26,989.69,1015.48,214,24.92,12.28,-24,1
1688554693,2023-07-05 12:58,45.24,989.67,1015.45,214,24.93,12.28,-23,1
1688554754,2023-07-05 12:59,45.23,989.67,1015.45,214,24.93,12.28,-24,1
1688554816,2023-07-05 13:00,45.44,989.66,1015.44,214,24.93,12.35,-25,1
1688554877,2023-07-05 13:01,45.39,989.61,1015.39,214,24.92,12.32,-25,1
1688554939,2023-07-05 13:02,45.21,989.58,1015.36,214,24.92,12.26,-22,1
1688555001,2023-07-05 13:03,45.23,989.62,1015.40,214,24.92,12.27,-23,1
1688555125,2023-07-05 13:05,45.20,989.59,1015.38,214,24.92,12.26,-24,1
1688555186,2023-07-05 13:06,45.20,989.58,1015.36,214,24.92,12.26,-24,1
1688555247,2023-07-05 13:07,45.20,989.56,1015.34,214,24.92,12.26,-25,1
1688555309,2023-07-05 13:08,45.49,989.54,1015.32,214,24.92,12.36,-23,1
1688555371,2023-07-05 13:09,45.19,989.55,1015.33,214,24.92,12.25,-24,1
1688555433,2023-07-05 13:10,45.17,989.55,1015.33,214,24.92,12.25,-24,1
1688555494,2023-07-05 13:11,45.17,989.52,1015.30,214,24.93,12.26,-25,1
1688555555,2023-07-05 13:12,45.19,989.47,1015.26,214,24.92,12.25,-22,1
1688555616,2023-07-05 13:13,45.17,989.49,1015.27,214,24.92,12.25,-24,1
1688555678,2023-07-05 13:14,45.17,989.49,1015.27,214,24.93,12.26,-24,1
1688555739,2023-07-05 13:15,45.17,989.44,1015.23,214,24.93,12.26,-25,1
1688555800,2023-07-05 13:16,45.16,989.43,1015.22,214,24.92,12.25,-25,1
1688555862,2023-07-05 13:17,45.16,989.44,1015.23,214,24.92,12.25,-25,1
1688555923,2023-07-05 13:18,45.16,989.43,1015.21,214,24.92,12.25,-24,1
1688555985,2023-07-05 13:19,45.13,989.46,1015.24,214,24.92,12.23,-24,1
1688556046,2023-07-05 13:20,45.15,989.45,1015.23,214,24.93,12.25,-24,1
1688556108,2023-07-05 13:21,45.15,989.45,1015.23,214,24.92,12.24,-24,1
1688556169,2023-07-05 13:22,45.14,989.44,1015.22,214,24.92,12.24,-24,1
1688556230,2023-07-05 13:23,45.14,989.46,1015.24,214,24.92,12.24,-23,1
1688556292,2023-07-05 13:24,45.14,989.43,1015.22,214,24.92,12.24,-24,1
1688556353,2023-07-05 13:25,45.21,989.44,1015.23,214,24.92,12.26,-24,1
1688556415,2023-07-05 13:26,45.27,989.44,1015.22,214,24.92,12.28,-24,1
1688556476,2023-07-05 13:27,45.12,989.45,1015.23,214,24.92,12.23,-24,1
1688556538,2023-07-05 13:28,45.12,989.44,1015.23,214,24.92,12.23,-23,1
1688556599,2023-07-05 13:29,44.92,989.44,1015.22,214,24.92,12.16,-25,1
1688556661,2023-07-05 13:31,45.11,989.41,1015.20,214,24.92,12.23,-21,1
1688556722,2023-07-05 13:32,45.11,989.39,1015.18,214,24.92,12.23,-23,1
1688556784,2023-07-05 13:33,45.13,989.44,1015.22,214,24.92,12.23,-25,1
1688556908,2023-07-05 13:35,45.10,989.41,1015.20,214,24.92,12.22,-23,1
1688556970,2023-07-05 13:36,45.05,989.40,1015.18,214,24.92,12.21,-22,1
1688557031,2023-07-05 13:37,44.99,989.36,1015.14,214,24.92,12.19,-24,1
1688557093,2023-07-05 13:38,45.02,989.33,1015.12,214,24.92,12.20,-30,1
1688557155,2023-07-05 13:39,44.99,989.33,1015.11,214,24.92,12.19,-23,1
1688557216,2023-07-05 13:40,45.00,989.34,1015.12,214,24.92,12.19,-23,1
1688557277,2023-07-05 13:41,45.00,989.32,1015.10,214,24.92,12.19,-23,1
1688557339,2023-07-05 13:42,45.01,989.32,1015.10,214,24.92,12.19,-24,1
1688557401,2023-07-05 13:43,45.02,989.29,1015.07,214,24.92,12.20,-24,1
1688557462,2023-07-05 13:44,44.97,989.28,1015.06,214,24.92,12.18,-24,1
1688557523,2023-07-05 13:45,45.00,989.28,1015.06,214,24.92,12.19,-24,1
1688557585,2023-07-05 13:46,45.00,989.26,1015.04,214,24.92,12.19,-22,1
1688557646,2023-07-05 13:47,45.01,989.27,1015.05,214,24.92,12.19,-24,1
1688557708,2023-07-05 13:48,45.02,989.28,1015.06,214,24.92,12.20,-24,1
1688557769,2023-07-05 13:49,45.00,989.23,1015.01,214,24.91,12.18,-25,1
1688557830,2023-07-05 13:50,45.01,989.22,1015.01,214,24.91,12.18,-25,1
1688557892,2023-07-05 13:51,45.02,989.21,1014.99,214,24.91,12.19,-23,1
1688557953,2023-07-05 13:52,45.14,989.22,1015.00,214,24.91,12.23,-22,1
1688558015,2023-07-05 13:53,45.02,989.19,1014.97,214,24.92,12.20,-24,1
1688558076,2023-07-05 13:54,45.00,989.22,1015.01,214,24.92,12.19,-24,1
1688558138,2023-07-05 13:55,44.99,989.20,1014.99,214,24.91,12.18,-24,1
1688558200,2023-07-05 13:56,44.99,989.20,1014.99,214,24.92,12.19,-25,1
1688558261,2023-07-05 13:57,45.01,989.19,1014.97,214,24.91,12.18,-24,1
1688558323,2023-07-05 13:58,44.99,989.20,1014.98,214,24.91,12.18,-24,1
1688558384,2023-07-05 13:59,44.99,989.18,1014.96,214,24.91,12.18,-23,1
1688558445,2023-07-05 14:00,45.01,989.16,1014.94,214,24.91,12.18,-23,1
1688558506,2023-07-05 14:01,44.91,989.15,1014.94,214,24.91,12.15,-25,1
1688558568,2023-07-05 14:02,45.01,989.13,1014.91,214,24.91,12.18,-23,1
1688558629,2023-07-05 14:03,45.05,989.15,1014.93,214,24.91,12.20,-24,1
1688558691,2023-07-05 14:04,45.00,989.13,1014.91,214,24.91,12.18,-32,1
1688558752,2023-07-05 14:05,45.00,989.07,1014.86,214,24.91,12.18,-23,1
1688558813,2023-07-05 14:06,45.00,989.05,1014.84,214,24.91,12.18,-24,1
1688558875,2023-07-05 14:07,45.30,989.04,1014.82,214,24.91,12.28,-25,1
1688558936,2023-07-05 14:08,44.97,989.05,1014.84,214,24.91,12.17,-25,1
1688558997,2023-07-05 14:09,44.96,989.02,1014.80,214,24.91,12.17,-24,1
1688559058,2023-07-05 14:10,45.17,989.01,1014.79,214,24.91,12.24,-26,1
1688559120,2023-07-05 14:12,44.91,988.95,1014.74,214,24.91,12.15,-25,1
1688559181,2023-07-05 14:13,44.94,988.92,1014.70,214,24.91,12.16,-24,1
1688559243,2023-07-05 14:14,44.97,988.91,1014.70,214,24.91,12.17,-23,1
1688559304,2023-07-05 14:15,44.97,988.92,1014.71,214,24.92,12.18,-24,1
1688559365,2023-07-05 14:16,44.94,988.90,1014.68,214,24.91,12.16,-25,1
1688559427,2023-07-05 14:17,44.94,988.86,1014.64,214,24.91,12.16,-24,1
1688559488,2023-07-05 14:18,44.83,988.84,1014.62,214,24.91,12.13,-22,1
1688559550,2023-07-05 14:19,44.91,988.82,1014.60,214,24.91,12.15,-24,1
1688559611,2023-07-05 14:20,44.90,988.83,1014.61,214,24.91,12.15,-23,1
1688559673,2023-07-05 14:21,44.91,988.81,1014.59,214,24.90,12.14,-23,1
1688559734,2023-07-05 14:22,44.91,988.79,1014.57,214,24.91,12.15,-24,1
1688559796,2023-07-05 14:23,44.91,988.82,1014.60,214,24.91,12.15,-24,1
1688559858,2023-07-05 14:24,44.91,988.81,1014.60,214,24.90,12.14,-25,1
1688559920,2023-07-05 14:25,44.92,988.78,1014.56,214,24.90,12.15,-24,1
1688559981,2023-07-05 14:26,44.93,988.74,1014.52,214,24.90,12.15,-24,1
1688560042,2023-07-05 14:27,44.91,988.73,1014.51,214,24.90,12.14,-23,1
1688560104,2023-07-05 14:28,44.91,988.65,1014.44,214,24.90,12.14,-24,1
1688560166,2023-07-05 14:29,44.93,988.61,1014.40,214,24.90,12.15,-24,1
1688560227,2023-07-05 14:30,44.92,988.62,1014.40,214,24.90,12.15,-24,1
1688560289,2023-07-05 14:31,44.93,988.66,1014.44,214,24.90,12.15,-23,1
1688560351,2023-07-05 14:32,44.92,988.63,1014.41,214,24.90,12.15,-25,1
1688560412,2023-07-05 14:33,44.86,988.57,1014.35,214,24.90,12.12,-22,1
1688560474,2023-07-05 14:34,44.95,988.58,1014.37,214,24.90,12.16,-24,1
1688560535,2023-07-05 14:35,44.93,988.57,1014.35,214,24.90,12.15,-25,1
1688560597,2023-07-05 14:36,44.93,988.56,1014.34,214,24.90,12.15,-22,1
1688560659,2023-07-05 14:37,44.93,988.53,1014.31,214,24.90,12.15,-24,1
1688560721,2023-07-05 14:38,44.93,988.53,1014.31,214,24.90,12.15,-24,1
1688560782,2023-07-05 14:39,44.94,988.54,1014.32,214,24.90,12.15,-23,1
1688560844,2023-07-05 14:40,44.95,988.53,1014.31,214,24.90,12.16,-23,1
1688560905,2023-07-05 14:41,44.94,988.55,1014.33,214,24.91,12.16,-25,1
1688560967,2023-07-05 14:42,44.93,988.50,1014.28,214,24.90,12.15,-24,1
1688561029,2023-07-05 14:43,44.92,988.51,1014.29,214,24.89,12.14,-25,1
1688561090,2023-07-05 14:44,44.92,988.49,1014.27,214,24.90,12.15,-24,1
1688561152,2023-07-05 14:45,44.92,988.44,1014.23,214,24.90,12.15,-24,1
1688561213,2023-07-05 14:46,44.94,988.46,1014.24,214,24.90,12.15,-22,1
1688561274,2023-07-05 14:47,44.92,988.42,1014.21,214,24.89,12.14,-24,1
1688561336,2023-07-05 14:48,45.24,988.42,1014.20,214,24.90,12.25,-24,1
1688561397,2023-07-05 14:49,44.92,988.42,1014.20,214,24.90,12.15,-25,1
1688561459,2023-07-05 14:50,44.93,988.38,1014.16,214,24.90,12.15,-23,1
1688561520,2023-07-05 14:52,44.92,988.38,1014.16,214,24.90,12.15,-25,1
1688561582,2023-07-05 14:53,44.95,988.33,1014.11,214,24.90,12.16,-23,1
1688561644,2023-07-05 14:54,44.91,988.33,1014.12,214,24.90,12.14,-23,1
1688561706,2023-07-05 14:55,44.82,988.29,1014.07,214,24.90,12.11,-24,1
1688561767,2023-07-05 14:56,44.92,988.29,1014.07,214,24.90,12.15,-23,1
1688561829,2023-07-05 14:57,44.91,988.26,1014.05,214,24.89,12.13,-25,1
1688561890,2023-07-05 14:58,44.92,988.24,1014.03,214,24.90,12.15,-24,1
1688561952,2023-07-05 14:59,44.93,988.22,1014.01,214,24.89,12.14,-25,1
1688562013,2023-07-05 15:00,44.92,988.18,1013.97,214,24.89,12.14,-24,1
1688562074,2023-07-05 15:01,44.92,988.16,1013.94,214,24.90,12.15,-22,1
1688562136,2023-07-05 15:02,44.92,988.15,1013.93,214,24.89,12.14,-23,1
1688562197,2023-07-05 15:03,44.92,988.15,1013.93,214,24.89,12.14,-24,1
1688562259,2023-07-05 15:04,44.92,988.12,1013.90,214,24.89,12.14,-22,1
1688562320,2023-07-05 15:05,44.91,988.12,1013.91,214,24.89,12.13,-25,1
1688562382,2023-07-05 15:06,44.90,988.10,1013.88,214,24.90,12.14,-24,1
1688562443,2023-07-05 15:07,44.91,988.05,1013.84,214,24.89,12.13,-25,1
1688562505,2023-07-05 15:08,44.89,988.05,1013.83,214,24.89,12.12,-25,1
1688562566,2023-07-05 15:09,44.89,988.04,1013.82,214,24.90,12.13,-31,1
1688562628,2023-07-05 15:10,44.89,987.99,1013.77,214,24.89,12.12,-25,1
1688562689,2023-07-05 15:11,44.90,987.98,1013.77,214,24.90,12.14,-24,1
1688562750,2023-07-05 15:12,44.90,987.96,1013.74,214,24.90,12.14,-24,1
1688562812,2023-07-05 15:13,44.88,987.92,1013.70,214,24.90,12.13,-23,1
1688562873,2023-07-05 15:14,44.89,987.92,1013.70,214,24.90,12.13,-24,1
1688562935,2023-07-05 15:15,44.88,987.95,1013.74,214,24.90,12.13,-23,1
1688562996,2023-07-05 15:16,44.88,987.91,1013.69,214,24.91,12.14,-24,1
1688563058,2023-07-05 15:17,44.88,987.87,1013.65,214,24.90,12.13,-24,1
1688563119,2023-07-05 15:18,44.83,987.86,1013.64,214,24.90,12.12,-25,1
1688563182,2023-07-05 15:19,44.96,987.87,1013.66,214,24.91,12.17,-24,1
1688563243,2023-07-05 15:20,44.85,987.83,1013.61,214,24.91,12.13,-24,1
1688563305,2023-07-05 15:21,44.83,987.83,1013.62,214,24.91,12.13,-24,1
1688563366,2023-07-05 15:22,44.86,987.83,1013.61,214,24.91,12.13,-25,1
1688563428,2023-07-05 15:23,44.85,987.81,1013.59,214,24.91,12.13,-24,1
1688563489,2023-07-05 15:24,44.82,987.83,1013.62,214,24.91,12.12,-23,1
1688563551,2023-07-05 15:25,44.83,987.75,1013.53,214,24.91,12.13,-24,1
1688563613,2023-07-05 15:26,44.62,987.76,1013.54,214,24.92,12.06,-24,1
1688563674,2023-07-05 15:27,44.82,987.75,1013.53,214,24.91,12.12,-24,1
1688563736,2023-07-05 15:28,44.82,987.73,1013.51,214,24.91,12.12,-25,1
1688563797,2023-07-05 15:29,44.80,987.71,1013.49,214,24.92,12.12,-23,1
1688563859,2023-07-05 15:30,44.77,987.67,1013.45,214,24.92,12.11,-25,1
1688563920,2023-07-05 15:32,44.79,987.67,1013.45,214,24.93,12.13,-25,1
1688563982,2023-07-05 15:33,44.89,987.62,1013.40,214,24.92,12.15,-25,1
1688564044,2023-07-05 15:34,44.79,987.64,1013.42,214,24.93,12.13,-24,1
1688564105,2023-07-05 15:35,44.75,987.60,1013.38,214,24.93,12.11,-24,1
1688564167,2023-07-05 15:36,45.05,987.60,1013.38,214,24.93,12.22,-23,1
1688564228,2023-07-05 15:37,44.79,987.57,1013.36,214,24.93,12.13,-23,1
1688564289,2023-07-05 15:38,44.82,987.57,1013.35,214,24.93,12.14,-24,1
1688564351,2023-07-05 15:39,44.79,987.54,1013.32,214,24.93,12.13,-23,1
1688564412,2023-07-05 15:40,44.83,987.49,1013.27,214,24.94,12.15,-26,1
1688564473,2023-07-05 15:41,44.82,987.51,1013.29,214,24.93,12.14,-23,1
1688564535,2023-07-05 15:42,44.78,987.57,1013.35,214,24.94,12.14,-23,1
1688564596,2023-07-05 15:43,44.63,987.50,1013.28,214,24.95,12.09,-24,1
1688564657,2023-07-05 15:44,44.79,987.50,1013.28,214,24.94,12.14,-24,1
1688564719,2023-07-05 15:45,44.78,987.48,1013.27,214,24.95,12.14,-24,1
1688564780,2023-07-05 15:46,44.88,987.51,1013.29,214,24.95,12.18,-23,1
1688564842,2023-07-05 15:47,44.76,987.50,1013.28,214,24.95,12.14,-23,1
1688564903,2023-07-05 15:48,44.76,987.51,1013.29,214,24.95,12.14,-24,1
1688564965,2023-07-05 15:49,44.77,987.52,1013.30,214,24.95,12.14,-24,1
1688565026,2023-07-05 15:50,44.81,987.52,1013.30,214,24.96,12.16,-24,1
1688565087,2023-07-05 15:51,44.81,987.50,1013.28,214,24.96,12.16,-26,1
1688565149,2023-07-05 15:52,44.79,987.56,1013.34,214,24.96,12.16,-23,1
1688565210,2023-07-05 15:53,44.77,987.52,1013.30,214,24.96,12.15,-24,1
1688565271,2023-07-05 15:54,44.77,987.55,1013.33,214,24.95,12.14,-24,1
1688565333,2023-07-05 15:55,44.79,987.52,1013.31,214,24.96,12.16,-24,1
1688565394,2023-07-05 15:56,44.78,987.54,1013.33,214,24.96,12.15,-25,1
1688565456,2023-07-05 15:57,44.78,987.50,1013.28,214,24.96,12.15,-24,1
1688565518,2023-07-05 15:58,44.65,987.49,1013.27,214,24.96,12.11,-24,1
1688565579,2023-07-05 15:59,44.81,987.49,1013.27,214,24.96,12.16,-23,1
1688565641,2023-07-05 16:00,44.79,987.50,1013.28,214,24.96,12.16,-22,1
1688565702,2023-07-05 16:01,44.81,987.47,1013.26,214,24.96,12.16,-24,1
1688565764,2023-07-05 16:02,44.79,987.48,1013.26,214,24.96,12.15,-24,1
1688565825,2023-07-05 16:03,44.79,987.50,1013.28,214,24.96,12.15,-23,1
1688565887,2023-07-05 16:04,44.79,987.47,1013.25,214,24.96,12.15,-22,1
1688565948,2023-07-05 16:05,44.79,987.49,1013.27,214,24.96,12.16,-24,1
1688566009,2023-07-05 16:06,44.80,987.45,1013.24,214,24.96,12.16,-24,1
1688566071,2023-07-05 16:07,44.80,987.45,1013.24,214,24.96,12.16,-23,1
1688566132,2023-07-05 16:08,44.77,987.48,1013.27,214,24.96,12.15,-24,1
1688566194,2023-07-05 16:09,44.80,987.46,1013.24,214,24.96,12.16,-23,1
1688566255,2023-07-05 16:10,44.79,987.47,1013.26,214,24.97,12.16,-24,1
1688566316,2023-07-05 16:11,44.80,987.47,1013.25,214,24.96,12.16,-25,1
1688566378,2023-07-05 16:12,44.67,987.45,1013.23,214,24.96,12.12,-25,1
1688566440,2023-07-05 16:14,44.76,987.47,1013.25,214,24.96,12.15,-25,1
1688566502,2023-07-05 16:15,44.78,987.46,1013.24,214,24.96,12.15,-25,1
1688566563,2023-07-05 16:16,44.75,987.40,1013.19,214,24.96,12.14,-25,1
1688566624,2023-07-05 16:17,44.80,987.43,1013.21,214,24.96,12.16,-26,1
1688566686,2023-07-05 16:18,44.79,987.41,1013.19,214,24.97,12.16,-23,1
1688566747,2023-07-05 16:19,44.79,987.41,1013.19,214,24.97,12.16,-23,1
1688566809,2023-07-05 16:20,44.75,987.45,1013.23,214,24.96,12.14,-23,1
1688566870,2023-07-05 16:21,44.79,987.41,1013.19,214,24.96,12.15,-24,1
1688566932,2023-07-05 16:22,44.78,987.44,1013.23,214,24.97,12.16,-21,1
1688566994,2023-07-05 16:23,44.94,987.47,1013.26,214,24.97,12.22,-23,1
1688567055,2023-07-05 16:24,44.75,987.46,1013.25,214,24.97,12.15,-24,1
1688567116,2023-07-05 16:25,44.75,987.46,1013.24,214,24.97,12.15,-24,1
1688567178,2023-07-05 16:26,44.75,987.48,1013.26,214,24.97,12.15,-26,1
1688567239,2023-07-05 16:27,44.76,987.50,1013.28,214,24.98,12.16,-24,1
1688567300,2023-07-05 16:28,44.73,987.49,1013.28,214,24.98,12.15,-23,1
1688567362,2023-07-05 16:29,44.74,987.48,1013.26,214,24.98,12.16,-24,1
1688567423,2023-07-05 16:30,44.73,987.50,1013.28,214,24.98,12.15,-23,1
1688567484,2023-07-05 16:31,44.73,987.46,1013.24,214,24.98,12.15,-23,1
1688567545,2023-07-05 16:32,44.72,987.45,1013.24,214,24.98,12.15,-24,1
1688567607,2023-07-05 16:33,44.71,987.44,1013.22,214,24.98,12.15,-23,1
1688567668,2023-07-05 16:34,44.70,987.42,1013.20,214,24.99,12.15,-24,1
1688567729,2023-07-05 16:35,44.71,987.37,1013.15,214,24.98,12.15,-23,1
1688567791,2023-07-05 16:36,44.80,987.32,1013.10,214,24.98,12.18,-25,1
1688567852,2023-07-05 16:37,44.66,987.30,1013.09,214,24.99,12.14,-27,1
1688567913,2023-07-05 16:38,44.68,987.27,1013.06,214,24.98,12.14,-23,1
1688567975,2023-07-05 16:39,44.69,987.22,1013.00,214,24.99,12.15,-24,1
1688568036,2023-07-05 16:40,44.68,987.19,1012.97,214,24.99,12.14,-25,1
1688568098,2023-07-05 16:41,44.68,987.22,1013.00,214,24.99,12.14,-25,1
1688568159,2023-07-05 16:42,44.68,987.17,1012.95,214,25.00,12.15,-24,1
1688568221,2023-07-05 16:43,44.67,987.12,1012.90,214,24.99,12.14,-22,1
1688568282,2023-07-05 16:44,44.67,987.12,1012.90,214,24.99,12.14,-25,1
1688568344,2023-07-05 16:45,44.65,987.07,1012.85,214,24.99,12.13,-23,1
1688568405,2023-07-05 16:46,44.67,987.07,1012.85,214,24.99,12.14,-25,1
1688568466,2023-07-05 16:47,44.77,987.00,1012.78,214,25.00,12.18,-24,1
1688568528,2023-07-05 16:48,44.66,986.96,1012.74,214,25.00,12.15,-24,1
1688568589,2023-07-05 16:49,44.70,986.98,1012.77,214,25.00,12.16,-22,1
1688568651,2023-07-05 16:50,44.65,986.93,1012.71,214,24.99,12.13,-23,1
1688568712,2023-07-05 16:51,44.64,986.90,1012.68,214,25.00,12.14,-24,1
1688568774,2023-07-05 16:52,44.79,986.88,1012.66,214,25.00,12.19,-25,1
1688568835,2023-07-05 16:53,44.49,986.90,1012.68,214,25.00,12.09,-24,1
1688568896,2023-07-05 16:54,44.61,986.80,1012.59,214,25.01,12.14,-25,1
1688568957,2023-07-05 16:55,44.63,986.76,1012.54,214,25.00,12.14,-24,1
1688569018,2023-07-05 16:56,44.61,986.74,1012.53,214,25.00,12.13,-23,1
1688569080,2023-07-05 16:58,44.63,986.74,1012.53,214,25.00,12.14,-25,1
1688569141,2023-07-05 16:59,44.64,986.70,1012.48,214,25.01,12.15,-25,1
1688569203,2023-07-05 17:00,44.61,986.69,1012.48,214,25.00,12.13,-24,1
1688569264,2023-07-05 17:01,44.61,986.68,1012.47,214,25.00,12.13,-25,1
1688569325,2023-07-05 17:02,44.61,986.72,1012.51,214,25.00,12.13,-23,1
1688569387,2023-07-05 17:03,44.68,986.66,1012.45,214,25.00,12.15,-23,1
1688569448,2023-07-05 17:04,44.61,986.67,1012.46,214,25.00,12.13,-25,1
1688569510,2023-07-05 17:05,44.60,986.67,1012.45,214,25.00,12.13,-23,1
1688569571,2023-07-05 17:06,44.61,986.67,1012.45,214,25.00,12.13,-24,1
1688569633,2023-07-05 17:07,44.61,986.67,1012.45,214,25.01,12.14,-23,1
1688569694,2023-07-05 17:08,44.63,986.71,1012.49,214,25.01,12.14,-24,1
1688569755,2023-07-05 17:09,44.60,986.66,1012.45,214,25.01,12.14,-25,1
1688569817,2023-07-05 17:10,44.40,986.70,1012.48,214,25.00,12.06,-26,1
1688569878,2023-07-05 17:11,44.63,986.70,1012.49,214,25.01,12.14,-25,1
1688569939,2023-07-05 17:12,44.66,986.72,1012.51,214,25.01,12.16,-24,1
1688570001,2023-07-05 17:13,44.60,986.73,1012.51,214,25.01,12.14,-23,1
1688570062,2023-07-05 17:14,44.61,986.75,1012.54,214,25.00,12.13,-24,1
1688570123,2023-07-05 17:15,44.60,986.76,1012.54,214,25.01,12.14,-24,1
1688570185,2023-07-05 17:16,44.63,986.75,1012.53,214,25.01,12.14,-24,1
1688570246,2023-07-05 17:17,44.61,986.77,1012.55,214,25.00,12.13,-23,1
1688570307,2023-07-05 17:18,44.60,986.80,1012.58,214,25.01,12.14,-25,1
1688570369,2023-07-05 17:19,44.61,986.79,1012.57,214,25.01,12.14,-24,1
1688570430,2023-07-05 17:20,44.60,986.74,1012.52,214,25.00,12.13,-23,1
1688570492,2023-07-05 17:21,44.60,986.74,1012.52,214,25.01,12.14,-25,1
1688570553,2023-07-05 17:22,44.84,986.74,1012.52,214,25.00,12.21,-25,1
1688570614,2023-07-05 17:23,44.63,986.78,1012.56,214,25.00,12.14,-25,1
1688570676,2023-07-05 17:24,44.61,986.78,1012.57,214,25.00,12.13,-23,1
1688570737,2023-07-05 17:25,44.61,986.78,1012.57,214,25.00,12.13,-25,1
1688570799,2023-07-05 17:26,44.62,986.78,1012.57,214,25.00,12.14,-23,1
1688570860,2023-07-05 17:27,44.62,986.80,1012.58,214,24.99,12.13,-25,1
1688570922,2023-07-05 17:28,44.62,986.82,1012.60,214,25.00,12.14,-24,1
1688570983,2023-07-05 17:29,44.61,986.79,1012.57,214,24.99,12.12,-26,1
1688571045,2023-07-05 17:30,44.94,986.79,1012.58,214,25.00,12.24,-25,1
1688571106,2023-07-05 17:31,44.63,986.77,1012.56,214,24.99,12.13,-24,1
1688571168,2023-07-05 17:32,44.62,986.76,1012.54,214,25.00,12.14,-26,1
1688571229,2023-07-05 17:33,44.66,986.76,1012.54,214,24.99,12.14,-25,1
1688571291,2023-07-05 17:34,44.63,986.77,1012.55,214,24.99,12.13,-25,1
1688571352,2023-07-05 17:35,44.62,986.76,1012.54,214,24.99,12.13,-24,1
1688571414,2023-07-05 17:36,44.62,986.74,1012.52,214,24.98,12.12,-23,1
1688571476,2023-07-05 17:37,44.60,986.77,1012.55,214,24.99,12.12,-24,1
1688571537,2023-07-05 17:38,44.62,986.76,1012.54,214,24.99,12.13,-23,1
1688571599,2023-07-05 17:39,44.63,986.75,1012.53,214,24.99,12.13,-22,1
1688571660,2023-07-05 17:41,44.62,986.75,1012.54,214,24.98,12.12,-24,1
1688571722,2023-07-05 17:42,44.62,986.70,1012.49,214,24.99,12.13,-24,1
1688571784,2023-07-05 17:43,44.62,986.72,1012.51,214,24.99,12.13,-24,1
1688571845,2023-07-05 17:44,44.61,986.68,1012.46,214,24.99,12.12,-28,1
1688571907,2023-07-05 17:45,44.60,986.63,1012.42,214,24.98,12.11,-26,1
1688571968,2023-07-05 17:46,44.61,986.63,1012.42,214,24.99,12.12,-24,1
1688572029,2023-07-05 17:47,44.62,986.62,1012.40,214,24.98,12.12,-24,1
1688572091,2023-07-05 17:48,44.61,986.61,1012.39,214,24.98,12.11,-25,1
1688572152,2023-07-05 17:49,44.62,986.68,1012.46,214,24.98,12.12,-25,1
1688572213,2023-07-05 17:50,44.63,986.64,1012.42,214,24.98,12.12,-23,1
1688572275,2023-07-05 17:51,44.64,986.65,1012.43,214,24.98,12.12,-24,1
1688572336,2023-07-05 17:52,44.62,986.68,1012.47,214,24.98,12.12,-24,1
1688572397,2023-07-05 17:53,44.66,986.68,1012.46,214,24.97,12.12,-24,1
1688572459,2023-07-05 17:54,44.63,986.66,1012.44,214,24.97,12.11,-25,1
1688572521,2023-07-05 17:55,44.66,986.66,1012.45,214,24.98,12.13,-25,1
1688572582,2023-07-05 17:56,44.63,986.67,1012.45,214,24.98,12.12,-24,1
1688572644,2023-07-05 17:57,44.63,986.67,1012.45,214,24.97,12.11,-23,1
1688572705,2023-07-05 17:58,44.47,986.66,1012.44,214,24.97,12.06,-25,1
1688572766,2023-07-05 17:59,44.62,986.62,1012.40,214,24.97,12.11,-25,1
1688572828,2023-07-05 18:00,44.62,986.61,1012.39,214,24.97,12.11,-25,1
1688572889,2023-07-05 18:01,44.61,986.67,1012.46,214,24.97,12.10,-24,1
1688572950,2023-07-05 18:02,44.69,986.68,1012.46,214,24.97,12.13,-24,1
1688573012,2023-07-05 18:03,44.62,986.68,1012.46,214,24.97,12.11,-25,1
1688573073,2023-07-05 18:04,44.62,986.70,1012.49,214,24.97,12.11,-23,1
1688573135,2023-07-05 18:05,44.76,986.73,1012.51,214,24.97,12.16,-25,1
1688573196,2023-07-05 18:06,44.63,986.81,1012.59,214,24.97,12.11,-24,1
1688573258,2023-07-05 18:07,44.64,986.85,1012.63,214,24.97,12.12,-24,1
1688573320,2023-07-05 18:08,44.66,986.91,1012.69,214,24.97,12.12,-24,1
1688573381,2023-07-05 18:09,44.75,987.02,1012.81,214,24.97,12.15,-24,1
1688573442,2023-07-05 18:10,44.63,987.12,1012.90,214,24.97,12.11,-24,1
1688573504,2023-07-05 18:11,44.62,987.21,1013.00,214,24.97,12.11,-24,1
1688573566,2023-07-05 18:12,44.63,987.48,1013.26,214,24.97,12.11,-25,1
1688573627,2023-07-05 18:13,44.63,987.44,1013.22,214,24.97,12.11,-25,1
1688573689,2023-07-05 18:14,44.63,987.49,1013.27,214,24.97,12.11,-25,1
1688573750,2023-07-05 18:15,44.63,987.61,1013.39,214,24.97,12.11,-23,1
1688573812,2023-07-05 18:16,44.67,987.65,1013.44,214,24.97,12.12,-24,1
1688573873,2023-07-05 18:17,44.17,987.80,1013.58,214,24.97,11.95,-24,1
1688573935,2023-07-05 18:18,44.66,987.84,1013.63,214,24.97,12.12,-24,1
1688573996,2023-07-05 18:19,44.67,987.81,1013.60,214,24.97,12.12,-22,1
1688574058,2023-07-05 18:20,44.68,987.90,1013.68,214,24.97,12.13,-31,1
1688574120,2023-07-05 18:22,44.72,987.87,1013.65,214,24.98,12.15,-26,1
1688574182,2023-07-05 18:23,44.72,987.88,1013.66,214,24.97,12.14,-23,1
1688574243,2023-07-05 18:24,44.72,987.75,1013.53,214,24.97,12.14,-24,1
1688574304,2023-07-05 18:25,44.67,987.90,1013.69,214,24.98,12.13,-26,1
1688574366,2023-07-05 18:26,44.74,987.94,1013.72,214,24.98,12.16,-24,1
1688574427,2023-07-05 18:27,44.75,988.00,1013.78,214,24.98,12.16,-24,1
1688574489,2023-07-05 18:28,44.74,987.99,1013.77,214,24.98,12.16,-25,1
1688574550,2023-07-05 18:29,44.73,988.06,1013.84,214,24.97,12.14,-24,1
1688574612,2023-07-05 18:30,44.79,988.23,1014.02,214,24.97,12.16,-24,1
1688574674,2023-07-05 18:31,44.72,988.20,1013.98,214,24.98,12.15,-25,1
1688574736,2023-07-05 18:32,44.78,988.20,1013.99,214,24.98,12.17,-25,1
1688574798,2023-07-05 18:33,44.76,988.40,1014.18,214,24.97,12.16,-24,1
1688574859,2023-07-05 18:34,44.96,988.46,1014.24,214,24.97,12.22,-24,1
1688574921,2023-07-05 18:35,44.78,988.68,1014.47,214,24.98,12.17,-24,1
1688574982,2023-07-05 18:36,44.80,988.75,1014.53,214,24.97,12.17,-24,1
1688575043,2023-07-05 18:37,44.79,988.71,1014.49,214,24.97,12.16,-24,1
1688575105,2023-07-05 18:38,44.81,988.62,1014.41,214,24.97,12.17,-26,1
1688575166,2023-07-05 18:39,44.82,988.57,1014.35,214,24.96,12.17,-23,1
1688575228,2023-07-05 18:40,44.82,988.49,1014.27,214,24.98,12.18,-22,1
1688575290,2023-07-05 18:41,44.81,988.36,1014.14,214,24.97,12.17,-25,1
1688575351,2023-07-05 18:42,44.79,988.18,1013.96,214,24.97,12.16,-25,1
1688575412,2023-07-05 18:43,44.76,988.08,1013.86,214,24.97,12.16,-25,1
1688575474,2023-07-05 18:44,44.91,988.06,1013.85,214,24.96,12.19,-23,1
1688575536,2023-07-05 18:45,44.80,988.14,1013.92,214,24.96,12.16,-23,1
1688575598,2023-07-05 18:46,44.82,988.12,1013.90,214,24.97,12.17,-22,1
1688575659,2023-07-05 18:47,45.00,988.05,1013.83,214,24.96,12.23,-23,1
1688575721,2023-07-05 18:48,44.83,987.87,1013.66,214,24.95,12.16,-25,1
1688575782,2023-07-05 18:49,45.00,987.78,1013.56,214,24.95,12.22,-24,1
1688575844,2023-07-05 18:50,44.86,987.72,1013.50,214,24.95,12.17,-24,1
1688575905,2023-07-05 18:51,44.88,987.71,1013.50,214,24.95,12.18,-25,1
1688575967,2023-07-05 18:52,44.89,987.67,1013.45,214,24.95,12.18,-25,1
1688576028,2023-07-05 18:53,44.94,987.66,1013.45,214,24.95,12.20,-25,1
1688576090,2023-07-05 18:54,44.98,987.64,1013.42,214,24.94,12.20,-24,1
1688576152,2023-07-05 18:55,44.98,987.66,1013.44,214,24.94,12.20,-24,1
1688576213,2023-07-05 18:56,45.08,987.72,1013.51,214,24.94,12.23,-24,1
1688576275,2023-07-05 18:57,45.15,987.86,1013.64,214,24.93,12.25,-24,1
1688576337,2023-07-05 18:58,45.21,987.96,1013.75,214,24.94,12.28,-25,1
1688576399,2023-07-05 18:59,45.24,987.99,1013.77,214,24.93,12.28,-23,1
1688576460,2023-07-05 19:01,45.24,987.97,1013.76,214,24.93,12.28,-23,1
1688576521,2023-07-05 19:02,45.27,987.94,1013.73,214,24.93,12.29,-25,1
1688576583,2023-07-05 19:03,45.30,987.89,1013.68,214,24.92,12.29,-22,1
1688576644,2023-07-05 19:04,45.31,987.82,1013.60,214,24.92,12.29,-24,1
1688576706,2023-07-05 19:05,45.37,987.75,1013.54,214,24.92,12.32,-24,1
1688576767,2023-07-05 19:06,45.37,987.75,1013.54,214,24.92,12.31,-24,1
1688576829,2023-07-05 19:07,45.30,987.71,1013.50,214,24.91,12.28,-23,1
1688576890,2023-07-05 19:08,45.29,987.74,1013.52,214,24.91,12.28,-22,1
1688576952,2023-07-05 19:09,45.25,987.81,1013.59,214,24.91,12.27,-24,1
1688577013,2023-07-05 19:10,45.02,987.88,1013.66,214,24.91,12.19,-26,1
1688577075,2023-07-05 19:11,45.24,987.94,1013.73,214,24.90,12.25,-23,1
1688577138,2023-07-05 19:12,45.20,988.03,1013.81,214,24.90,12.24,-24,1
1688577199,2023-07-05 19:13,45.16,988.10,1013.88,214,24.90,12.23,-24,1
1688577262,2023-07-05 19:14,45.13,988.17,1013.96,214,24.89,12.21,-23,1
1688577324,2023-07-05 19:15,45.09,988.20,1013.98,214,24.90,12.20,-25,1
1688577385,2023-07-05 19:16,45.07,988.23,1014.02,214,24.90,12.20,-23,1
1688577446,2023-07-05 19:17,45.23,988.22,1014.01,214,24.89,12.24,-22,1
1688577508,2023-07-05 19:18,45.19,988.25,1014.04,214,24.89,12.23,-24,1
1688577570,2023-07-05 19:19,45.24,988.27,1014.05,214,24.89,12.24,-28,1
1688577632,2023-07-05 19:20,45.20,988.32,1014.10,214,24.89,12.23,-24,1
1688577694,2023-07-05 19:21,45.23,988.33,1014.11,214,24.89,12.24,-24,1
1688577755,2023-07-05 19:22,45.29,988.31,1014.09,214,24.88,12.25,-25,1
1688577817,2023-07-05 19:23,45.28,988.27,1014.06,214,24.88,12.25,-26,1
1688577878,2023-07-05 19:24,45.29,988.25,1014.03,214,24.88,12.25,-24,1
1688577940,2023-07-05 19:25,45.29,988.27,1014.05,214,24.87,12.24,-24,1
1688578001,2023-07-05 19:26,45.29,988.23,1014.02,214,24.87,12.24,-25,1
1688578063,2023-07-05 19:27,45.32,988.25,1014.04,214,24.86,12.24,-23,1
1688578125,2023-07-05 19:28,45.31,988.32,1014.10,214,24.86,12.24,-24,1
1688578186,2023-07-05 19:29,45.30,988.41,1014.20,214,24.86,12.24,-24,1
1688578248,2023-07-05 19:30,45.32,988.47,1014.25,214,24.85,12.23,-24,1
1688578310,2023-07-05 19:31,45.33,988.51,1014.29,214,24.85,12.24,-22,1
1688578372,2023-07-05 19:32,45.33,988.55,1014.34,214,24.85,12.24,-23,1
1688578433,2023-07-05 19:33,45.33,988.53,1014.32,214,24.84,12.23,-24,1
1688578495,2023-07-05 19:34,45.33,988.53,1014.31,214,24.84,12.23,-24,1
1688578557,2023-07-05 19:35,45.33,988.55,1014.34,214,24.84,12.23,-22,1
1688578619,2023-07-05 19:36,45.32,988.52,1014.30,214,24.84,12.23,-28,1
1688578680,2023-07-05 19:38,45.33,988.54,1014.32,214,24.84,12.23,-23,1
1688578742,2023-07-05 19:39,45.53,988.54,1014.32,214,24.84,12.29,-22,1
1688578803,2023-07-05 19:40,45.31,988.55,1014.33,214,24.83,12.21,-25,1
1688578864,2023-07-05 19:41,45.42,988.54,1014.32,214,24.83,12.25,-23,1
1688578927,2023-07-05 19:42,45.42,988.50,1014.29,214,24.83,12.25,-23,1
1688578988,2023-07-05 19:43,45.38,988.43,1014.21,214,24.82,12.23,-24,1
1688579050,2023-07-05 19:44,45.36,988.43,1014.21,214,24.82,12.22,-24,1
1688579111,2023-07-05 19:45,45.36,988.43,1014.21,214,24.82,12.22,-24,1
1688579173,2023-07-05 19:46,45.37,988.39,1014.17,214,24.82,12.22,-25,1
1688579235,2023-07-05 19:47,45.39,988.37,1014.16,214,24.81,12.22,-23,1
1688579296,2023-07-05 19:48,45.36,988.35,1014.13,214,24.81,12.21,-25,1
1688579358,2023-07-05 19:49,45.39,988.41,1014.19,214,24.81,12.22,-24,1
1688579419,2023-07-05 19:50,45.41,988.51,1014.29,214,24.81,12.23,-22,1
1688579481,2023-07-05 19:51,45.39,988.57,1014.35,214,24.81,12.22,-25,1
1688579543,2023-07-05 19:52,45.49,988.62,1014.41,214,24.81,12.26,-24,1
1688579605,2023-07-05 19:53,45.44,988.64,1014.43,214,24.80,12.23,-24,1
1688579666,2023-07-05 19:54,45.52,988.68,1014.46,214,24.80,12.26,-25,1
1688579728,2023-07-05 19:55,45.47,988.70,1014.48,214,24.81,12.25,-23,1
1688579789,2023-07-05 19:56,45.44,988.72,1014.50,214,24.81,12.24,-24,1
1688579851,2023-07-05 19:57,45.46,988.66,1014.44,214,24.80,12.24,-24,1
1688579912,2023-07-05 19:58,45.38,988.65,1014.43,214,24.80,12.21,-24,1
1688579974,2023-07-05 19:59,45.44,988.66,1014.44,214,24.80,12.23,-25,1
1688580035,2023-07-05 20:00,45.47,988.63,1014.41,214,24.80,12.24,-25,1
1688580097,2023-07-05 20:01,45.50,988.72,1014.50,214,24.79,12.24,-24,1
1688580159,2023-07-05 20:02,45.49,988.78,1014.56,214,24.79,12.24,-25,1
1688580220,2023-07-05 20:03,45.57,988.81,1014.59,214,24.79,12.26,-23,1
1688580282,2023-07-05 20:04,45.53,988.78,1014.56,214,24.79,12.25,-23,1
1688580343,2023-07-05 20:05,45.54,988.85,1014.64,214,24.79,12.25,-25,1
1688580405,2023-07-05 20:06,45.57,988.86,1014.64,214,24.79,12.26,-26,1
1688580466,2023-07-05 20:07,45.59,988.92,1014.70,214,24.78,12.26,-26,1
1688580528,2023-07-05 20:08,45.57,988.93,1014.72,214,24.79,12.26,-25,1
1688580590,2023-07-05 20:09,45.59,988.97,1014.75,214,24.78,12.26,-25,1
1688580651,2023-07-05 20:10,45.61,989.00,1014.79,214,24.78,12.27,-25,1
1688580713,2023-07-05 20:11,45.61,989.06,1014.84,214,24.79,12.28,-25,1
1688580774,2023-07-05 20:12,45.62,989.13,1014.91,214,24.78,12.27,-24,1
1688580836,2023-07-05 20:13,45.62,989.17,1014.96,214,24.78,12.27,-24,1
1688580898,2023-07-05 20:14,45.64,989.25,1015.03,214,24.78,12.28,-25,1
1688580960,2023-07-05 20:16,45.64,989.29,1015.07,214,24.78,12.28,-25,1
1688581021,2023-07-05 20:17,45.58,989.31,1015.09,214,24.78,12.26,-31,1
1688581083,2023-07-05 20:18,45.70,989.38,1015.17,214,24.78,12.30,-22,1
1688581144,2023-07-05 20:19,45.66,989.50,1015.29,214,24.78,12.29,-23,1
1688581206,2023-07-05 20:20,45.71,989.55,1015.33,214,24.78,12.30,-23,1
1688581268,2023-07-05 20:21,45.73,989.56,1015.34,214,24.77,12.30,-26,1
1688581329,2023-07-05 20:22,45.71,989.70,1015.48,214,24.78,12.30,-25,1
1688581390,2023-07-05 20:23,45.77,989.68,1015.46,214,24.77,12.31,-25,1
1688581452,2023-07-05 20:24,45.61,989.58,1015.36,214,24.77,12.26,-22,1
1688581513,2023-07-05 20:25,45.77,989.56,1015.35,214,24.77,12.31,-22,1
1688581575,2023-07-05 20:26,45.78,989.57,1015.35,214,24.77,12.32,-23,1
1688581637,2023-07-05 20:27,45.78,989.65,1015.43,214,24.77,12.32,-26,1
1688581699,2023-07-05 20:28,45.79,989.67,1015.46,214,24.77,12.32,-26,1
1688581760,2023-07-05 20:29,45.83,989.68,1015.46,214,24.77,12.33,-25,1
1688581822,2023-07-05 20:30,45.80,989.68,1015.46,214,24.76,12.31,-33,1
1688581883,2023-07-05 20:31,45.50,989.69,1015.47,214,24.76,12.21,-24,1
1688581945,2023-07-05 20:32,45.83,989.74,1015.52,214,24.77,12.33,-24,1
1688582007,2023-07-05 20:33,45.85,989.74,1015.53,214,24.76,12.33,-23,1
1688582068,2023-07-05 20:34,45.81,989.78,1015.56,214,24.76,12.32,-25,1
1688582130,2023-07-05 20:35,45.81,989.86,1015.64,214,24.76,12.32,-25,1
1688582191,2023-07-05 20:36,45.87,989.92,1015.70,214,24.76,12.34,-24,1
1688582253,2023-07-05 20:37,45.85,989.89,1015.68,214,24.76,12.33,-25,1
1688582314,2023-07-05 20:38,45.85,989.88,1015.66,214,24.76,12.33,-23,1
1688582376,2023-07-05 20:39,45.87,989.92,1015.71,214,24.76,12.34,-25,1
1688582438,2023-07-05 20:40,45.87,989.98,1015.77,214,24.75,12.33,-24,1
1688582499,2023-07-05 20:41,45.85,990.01,1015.79,214,24.75,12.32,-26,1
1688582624,2023-07-05 20:43,45.87,990.06,1015.84,214,24.75,12.33,-25,1
1688582685,2023-07-05 20:44,45.89,990.12,1015.90,214,24.75,12.33,-25,1
1688582746,2023-07-05 20:45,45.88,990.15,1015.93,214,24.75,12.33,-22,1
1688582808,2023-07-05 20:46,45.87,990.15,1015.94,214,24.75,12.33,-23,1
1688582870,2023-07-05 20:47,45.88,990.16,1015.94,214,24.75,12.33,-23,1
1688582932,2023-07-05 20:48,45.91,990.16,1015.94,214,24.75,12.34,-24,1
1688582994,2023-07-05 20:49,45.90,990.17,1015.96,214,24.75,12.34,-24,1
1688583055,2023-07-05 20:50,45.90,990.18,1015.96,214,24.75,12.34,-25,1
1688583118,2023-07-05 20:51,45.92,990.21,1016.00,214,24.74,12.34,-24,1
1688583179,2023-07-05 20:52,45.92,990.26,1016.05,214,24.74,12.34,-24,1
1688583241,2023-07-05 20:54,45.91,990.27,1016.06,214,24.74,12.33,-25,1
1688583302,2023-07-05 20:55,45.94,990.31,1016.09,214,24.74,12.34,-23,1
1688583364,2023-07-05 20:56,45.91,990.33,1016.11,214,24.74,12.33,-26,1
1688583425,2023-07-05 20:57,45.92,990.34,1016.12,214,24.74,12.33,-25,1
1688583487,2023-07-05 20:58,45.96,990.32,1016.11,214,24.74,12.35,-23,1
1688583549,2023-07-05 20:59,45.91,990.29,1016.07,214,24.74,12.33,-25,1
1688583610,2023-07-05 21:00,45.92,990.26,1016.04,214,24.73,12.33,-25,1
1688583672,2023-07-05 21:01,45.92,990.27,1016.06,214,24.74,12.33,-24,1
1688583734,2023-07-05 21:02,45.95,990.36,1016.14,214,24.74,12.35,-24,1
1688583796,2023-07-05 21:03,45.95,990.34,1016.13,214,24.74,12.35,-22,1
1688583859,2023-07-05 21:04,46.02,990.38,1016.17,214,24.74,12.37,-24,1
1688583920,2023-07-05 21:05,45.99,990.42,1016.20,214,24.73,12.35,-25,1
1688583982,2023-07-05 21:06,45.99,990.44,1016.22,214,24.73,12.35,-23,1
1688584043,2023-07-05 21:07,45.99,990.44,1016.22,214,24.73,12.35,-23,1
1688584104,2023-07-05 21:08,46.03,990.46,1016.25,214,24.74,12.37,-24,1
1688584166,2023-07-05 21:09,46.02,990.49,1016.28,214,24.73,12.36,-24,1
1688584227,2023-07-05 21:10,45.98,990.49,1016.27,214,24.73,12.34,-23,1
1688584289,2023-07-05 21:11,46.03,990.46,1016.24,214,24.73,12.36,-26,1
1688584350,2023-07-05 21:12,46.05,990.41,1016.20,214,24.72,12.36,-24,1
1688584412,2023-07-05 21:13,46.05,990.39,1016.18,214,24.72,12.36,-24,1
1688584474,2023-07-05 21:14,46.06,990.42,1016.20,214,24.72,12.36,-26,1
1688584535,2023-07-05 21:15,46.10,990.48,1016.27,214,24.72,12.38,-22,1
1688584597,2023-07-05 21:16,46.10,990.49,1016.27,214,24.71,12.37,-24,1
1688584658,2023-07-05 21:17,46.09,990.57,1016.36,214,24.72,12.37,-24,1
1688584720,2023-07-05 21:18,46.12,990.54,1016.32,214,24.72,12.38,-25,1
1688584781,2023-07-05 21:19,46.08,990.55,1016.33,214,24.73,12.38,-25,1
1688584843,2023-07-05 21:20,46.13,990.52,1016.30,214,24.72,12.38,-22,1
1688584905,2023-07-05 21:21,46.13,990.52,1016.30,214,24.72,12.38,-24,1
1688584966,2023-07-05 21:22,46.14,990.55,1016.34,214,24.72,12.39,-24,1
1688585028,2023-07-05 21:23,46.17,990.57,1016.35,214,24.71,12.39,-24,1
1688585091,2023-07-05 21:24,46.16,990.62,1016.41,214,24.72,12.40,-24,1
1688585153,2023-07-05 21:25,46.19,990.64,1016.42,214,24.72,12.41,-25,1
1688585215,2023-07-05 21:26,46.19,990.63,1016.42,214,24.72,12.41,-25,1
1688585277,2023-07-05 21:27,46.18,990.61,1016.39,214,24.71,12.39,-23,1
1688585338,2023-07-05 21:28,46.20,990.60,1016.39,214,24.71,12.40,-22,1
1688585401,2023-07-05 21:30,46.19,990.58,1016.37,214,24.71,12.40,-25,1
1688585462,2023-07-05 21:31,46.20,990.58,1016.36,214,24.71,12.40,-24,1
1688585524,2023-07-05 21:32,46.20,990.52,1016.31,214,24.71,12.40,-23,1
1688585585,2023-07-05 21:33,46.21,990.54,1016.33,214,24.71,12.40,-27,1
1688585647,2023-07-05 21:34,46.26,990.48,1016.26,214,24.71,12.42,-25,1
1688585708,2023-07-05 21:35,46.26,990.47,1016.25,214,24.70,12.41,-25,1
1688585770,2023-07-05 21:36,46.29,990.49,1016.28,214,24.71,12.43,-23,1
1688585832,2023-07-05 21:37,46.31,990.48,1016.26,214,24.70,12.43,-23,1
1688585894,2023-07-05 21:38,46.31,990.46,1016.24,214,24.70,12.43,-24,1
1688585956,2023-07-05 21:39,46.33,990.47,1016.26,214,24.71,12.44,-25,1
1688586018,2023-07-05 21:40,46.36,990.48,1016.27,214,24.71,12.45,-25,1
1688586080,2023-07-05 21:41,46.38,990.46,1016.25,214,24.70,12.45,-26,1
1688586142,2023-07-05 21:42,46.37,990.41,1016.19,214,24.70,12.45,-24,1
1688586203,2023-07-05 21:43,46.37,990.41,1016.20,214,24.70,12.45,-28,1
1688586264,2023-07-05 21:44,46.42,990.38,1016.17,214,24.70,12.46,-23,1
1688586326,2023-07-05 21:45,46.44,990.38,1016.16,214,24.70,12.47,-23,1
1688586388,2023-07-05 21:46,46.46,990.38,1016.16,214,24.70,12.48,-25,1
1688586449,2023-07-05 21:47,46.50,990.36,1016.14,214,24.70,12.49,-32,1
1688586511,2023-07-05 21:48,46.50,990.36,1016.15,214,24.69,12.48,-24,1
1688586572,2023-07-05 21:49,46.53,990.36,1016.15,214,24.69,12.49,-22,1
1688586634,2023-07-05 21:50,46.52,990.33,1016.11,214,24.69,12.49,-25,1
1688586695,2023-07-05 21:51,46.50,990.30,1016.08,214,24.69,12.48,-25,1
1688586757,2023-07-05 21:52,46.66,990.26,1016.04,214,24.69,12.53,-24,1
1688586818,2023-07-05 21:53,46.54,990.21,1015.99,214,24.68,12.48,-24,1
1688586880,2023-07-05 21:54,46.54,990.20,1015.98,214,24.69,12.49,-26,1
1688586941,2023-07-05 21:55,46.58,990.19,1015.97,214,24.68,12.50,-23,1
1688587003,2023-07-05 21:56,46.60,990.17,1015.95,214,24.68,12.51,-25,1
1688587064,2023-07-05 21:57,46.60,990.14,1015.92,214,24.68,12.51,-24,1
1688587126,2023-07-05 21:58,46.65,990.16,1015.94,214,24.68,12.52,-22,1
1688587188,2023-07-05 21:59,46.69,990.16,1015.95,214,24.68,12.53,-25,1
1688587250,2023-07-05 22:00,46.70,990.19,1015.98,214,24.68,12.54,-26,1
1688587311,2023-07-05 22:01,46.73,990.22,1016.00,214,24.68,12.55,-22,1
1688587373,2023-07-05 22:02,46.72,990.18,1015.97,214,24.68,12.54,-24,1
1688587435,2023-07-05 22:03,46.78,990.20,1015.98,214,24.68,12.56,-22,1
1688587496,2023-07-05 22:04,46.79,990.21,1015.99,214,24.68,12.57,-24,1
1688587557,2023-07-05 22:05,46.88,990.23,1016.02,214,24.67,12.58,-24,1
1688587619,2023-07-05 22:06,46.84,990.27,1016.06,214,24.67,12.57,-24,1
1688587681,2023-07-05 22:08,46.90,990.34,1016.12,214,24.67,12.59,-24,1
1688587742,2023-07-05 22:09,46.86,990.41,1016.20,214,24.67,12.58,-21,1
1688587803,2023-07-05 22:10,46.85,990.51,1016.29,214,24.67,12.58,-24,1
1688587865,2023-07-05 22:11,46.89,990.51,1016.29,214,24.67,12.59,-27,1
1688587927,2023-07-05 22:12,46.89,990.52,1016.30,214,24.67,12.59,-24,1
1688587988,2023-07-05 22:13,46.90,990.53,1016.31,214,24.67,12.59,-22,1
1688588049,2023-07-05 22:14,47.20,990.50,1016.28,214,24.67,12.69,-22,1
1688588111,2023-07-05 22:15,46.88,990.50,1016.29,214,24.67,12.58,-22,1
1688588173,2023-07-05 22:16,46.89,990.50,1016.28,214,24.67,12.59,-24,1
1688588234,2023-07-05 22:17,46.91,990.51,1016.30,214,24.67,12.60,-23,1
1688588296,2023-07-05 22:18,46.93,990.51,1016.29,214,24.67,12.60,-24,1
1688588358,2023-07-05 22:19,46.92,990.51,1016.29,214,24.67,12.60,-23,1
1688588419,2023-07-05 22:20,46.90,990.49,1016.28,214,24.67,12.59,-25,1
1688588482,2023-07-05 22:21,47.06,990.51,1016.30,214,24.67,12.65,-26,1
1688588543,2023-07-05 22:22,46.92,990.51,1016.29,214,24.67,12.60,-24,1
1688588605,2023-07-05 22:23,46.97,990.52,1016.30,214,24.67,12.62,-23,1
1688588666,2023-07-05 22:24,46.94,990.50,1016.29,214,24.67,12.61,-24,1
1688588728,2023-07-05 22:25,46.97,990.48,1016.26,214,24.67,12.62,-26,1
1688588790,2023-07-05 22:26,47.00,990.52,1016.30,214,24.67,12.62,-24,1
1688588852,2023-07-05 22:27,46.97,990.55,1016.33,214,24.67,12.62,-25,1
1688588913,2023-07-05 22:28,46.88,990.58,1016.36,214,24.67,12.58,-24,1
1688588975,2023-07-05 22:29,47.00,990.62,1016.40,214,24.67,12.62,-25,1
1688589036,2023-07-05 22:30,47.03,990.70,1016.49,214,24.67,12.63,-24,1
1688589098,2023-07-05 22:31,47.13,990.70,1016.48,214,24.67,12.67,-23,1
1688589160,2023-07-05 22:32,47.00,990.75,1016.53,214,24.67,12.62,-26,1
1688589221,2023-07-05 22:33,47.07,990.77,1016.56,214,24.67,12.65,-26,1
1688589283,2023-07-05 22:34,47.00,990.78,1016.56,214,24.67,12.62,-23,1
1688589344,2023-07-05 22:35,47.02,990.77,1016.56,214,24.67,12.63,-25,1
1688589406,2023-07-05 22:36,47.02,990.72,1016.50,214,24.67,12.63,-25,1
1688589467,2023-07-05 22:37,47.04,990.72,1016.50,214,24.67,12.64,-26,1
1688589529,2023-07-05 22:38,47.04,990.70,1016.48,214,24.67,12.64,-22,1
1688589591,2023-07-05 22:39,47.13,990.65,1016.44,214,24.67,12.67,-22,1
1688589653,2023-07-05 22:40,46.82,990.61,1016.39,214,24.67,12.57,-23,1
1688589715,2023-07-05 22:41,47.14,990.64,1016.43,214,24.67,12.67,-22,1
1688589777,2023-07-05 22:42,47.15,990.60,1016.38,214,24.67,12.67,-22,1
1688589839,2023-07-05 22:43,47.16,990.64,1016.43,214,24.67,12.68,-23,1
1688589901,2023-07-05 22:45,47.33,990.70,1016.48,214,24.67,12.73,-24,1
1688589962,2023-07-05 22:46,47.17,990.75,1016.54,214,24.66,12.67,-25,1
1688590024,2023-07-05 22:47,47.19,990.82,1016.60,214,24.66,12.68,-25,1
1688590085,2023-07-05 22:48,47.16,990.85,1016.64,214,24.66,12.67,-25,1
1688590147,2023-07-05 22:49,46.92,990.85,1016.64,214,24.67,12.60,-25,1
1688590209,2023-07-05 22:50,47.16,990.85,1016.63,214,24.67,12.68,-24,1
1688590270,2023-07-05 22:51,47.16,990.86,1016.65,214,24.67,12.68,-23,1
1688590332,2023-07-05 22:52,47.15,990.86,1016.64,214,24.67,12.67,-23,1
1688590393,2023-07-05 22:53,47.19,990.87,1016.65,214,24.66,12.68,-25,1
1688590455,2023-07-05 22:54,47.24,990.84,1016.62,214,24.66,12.69,-25,1
1688590516,2023-07-05 22:55,47.25,990.86,1016.64,214,24.67,12.71,-25,1
1688590579,2023-07-05 22:56,47.24,990.84,1016.62,214,24.67,12.70,-25,1
1688590640,2023-07-05 22:57,47.25,990.81,1016.60,214,24.67,12.71,-26,1
1688590702,2023-07-05 22:58,47.25,990.80,1016.58,214,24.66,12.70,-23,1
1688590763,2023-07-05 22:59,47.27,990.78,1016.57,214,24.66,12.70,-25,1
1688590825,2023-07-05 23:00,47.31,990.80,1016.58,214,24.67,12.73,-23,1
1688590887,2023-07-05 23:01,47.32,990.80,1016.58,214,24.66,12.72,-27,1
1688590948,2023-07-05 23:02,47.38,990.82,1016.60,214,24.66,12.74,-23,1
1688591010,2023-07-05 23:03,47.36,990.82,1016.61,214,24.66,12.73,-25,1
1688591071,2023-07-05 23:04,47.33,990.83,1016.61,214,24.66,12.72,-23,1
1688591133,2023-07-05 23:05,47.36,990.86,1016.64,214,24.66,12.73,-24,1
1688591195,2023-07-05 23:06,47.36,990.86,1016.64,214,24.66,12.73,-24,1
1688591256,2023-07-05 23:07,47.72,990.86,1016.64,214,24.66,12.85,-24,1
1688591318,2023-07-05 23:08,47.36,990.85,1016.63,214,24.66,12.73,-25,1
1688591379,2023-07-05 23:09,47.38,990.85,1016.64,214,24.66,12.74,-23,1
1688591442,2023-07-05 23:10,47.36,990.88,1016.67,214,24.66,12.73,-25,1
1688591504,2023-07-05 23:11,47.39,990.90,1016.68,214,24.66,12.74,-24,1
1688591565,2023-07-05 23:12,47.41,990.91,1016.69,214,24.66,12.75,-26,1
1688591626,2023-07-05 23:13,47.51,990.93,1016.72,214,24.65,12.77,-24,1
1688591689,2023-07-05 23:14,47.41,990.93,1016.72,214,24.65,12.74,-24,1
1688591751,2023-07-05 23:15,47.46,990.97,1016.76,214,24.65,12.76,-23,1
1688591813,2023-07-05 23:16,47.44,990.98,1016.76,214,24.65,12.75,-25,1
1688591875,2023-07-05 23:17,47.45,991.00,1016.78,214,24.65,12.75,-24,1
1688591936,2023-07-05 23:18,47.52,991.01,1016.80,214,24.65,12.77,-24,1
1688591998,2023-07-05 23:19,47.52,991.02,1016.81,214,24.66,12.78,-23,1
1688592061,2023-07-05 23:21,47.50,991.03,1016.82,214,24.65,12.77,-25,1
1688592122,2023-07-05 23:22,47.50,991.02,1016.81,214,24.65,12.77,-24,1
1688592184,2023-07-05 23:23,47.51,991.00,1016.79,214,24.65,12.77,-23,1
1688592245,2023-07-05 23:24,47.52,991.03,1016.81,214,24.65,12.77,-23,1
1688592306,2023-07-05 23:25,47.68,990.99,1016.78,214,24.65,12.83,-24,1
1688592368,2023-07-05 23:26,47.52,990.94,1016.72,214,24.65,12.77,-24,1
1688592429,2023-07-05 23:27,47.56,990.92,1016.70,214,24.65,12.79,-24,1
1688592491,2023-07-05 23:28,47.49,990.94,1016.72,214,24.65,12.76,-23,1
1688592552,2023-07-05 23:29,47.55,990.93,1016.71,214,24.65,12.78,-25,1
1688592614,2023-07-05 23:30,47.59,990.94,1016.72,214,24.65,12.80,-23,1
1688592675,2023-07-05 23:31,47.64,990.96,1016.74,214,24.65,12.81,-25,1
1688592736,2023-07-05 23:32,47.66,990.95,1016.73,214,24.65,12.82,-23,1
1688592798,2023-07-05 23:33,47.66,990.96,1016.75,214,24.65,12.82,-24,1
1688592860,2023-07-05 23:34,47.67,990.97,1016.75,214,24.64,12.81,-25,1
1688592921,2023-07-05 23:35,47.69,991.00,1016.78,214,24.65,12.83,-25,1
1688592983,2023-07-05 23:36,47.68,990.99,1016.77,214,24.65,12.83,-22,1
1688593045,2023-07-05 23:37,47.68,991.01,1016.79,214,24.65,12.83,-24,1
1688593107,2023-07-05 23:38,47.69,990.99,1016.78,214,24.64,12.82,-25,1
1688593169,2023-07-05 23:39,47.75,991.01,1016.80,214,24.65,12.85,-22,1
1688593230,2023-07-05 23:40,47.93,991.01,1016.79,214,24.65,12.91,-22,1
1688593293,2023-07-05 23:41,47.75,990.98,1016.77,214,24.65,12.85,-23,1
1688593354,2023-07-05 23:42,47.76,990.96,1016.74,214,24.65,12.85,-24,1
1688593415,2023-07-05 23:43,47.75,990.92,1016.70,214,24.64,12.84,-24,1
1688593477,2023-07-05 23:44,47.76,990.94,1016.72,214,24.65,12.85,-24,1
1688593540,2023-07-05 23:45,48.04,990.92,1016.71,214,24.65,12.94,-23,1
1688593601,2023-07-05 23:46,47.79,990.93,1016.72,214,24.65,12.86,-25,1
1688593663,2023-07-05 23:47,47.79,990.94,1016.72,214,24.65,12.86,-23,1
1688593724,2023-07-05 23:48,47.80,990.95,1016.73,214,24.65,12.87,-24,1
1688593785,2023-07-05 23:49,47.47,990.93,1016.71,214,24.64,12.75,-24,1
1688593847,2023-07-05 23:50,47.79,990.89,1016.67,214,24.64,12.85,-25,1
1688593908,2023-07-05 23:51,47.80,990.89,1016.67,214,24.64,12.86,-25,1
1688593970,2023-07-05 23:52,47.79,990.92,1016.70,214,24.64,12.85,-24,1
1688594032,2023-07-05 23:53,47.82,990.91,1016.70,214,24.64,12.86,-22,1
1688594093,2023-07-05 23:54,47.82,990.94,1016.72,214,24.64,12.86,-24,1
1688594155,2023-07-05 23:55,47.83,990.91,1016.70,214,24.64,12.87,-24,1
1688594216,2023-07-05 23:56,47.82,990.91,1016.69,214,24.64,12.86,-24,1
1688594278,2023-07-05 23:57,47.83,990.91,1016.69,214,24.64,12.87,-24,1
1688594340,2023-07-05 23:59,47.82,990.88,1016.66,214,24.64,12.86,-23,1