1688594401,2023-07-06 00:00,47.61,990.87,1016.65,214,24.64,12.79,-24,1
1688594463,2023-07-06 00:01,47.88,990.86,1016.64,214,24.63,12.87,-27,1
1688594525,2023-07-06 00:02,47.88,990.85,1016.63,214,24.64,12.88,-23,1
1688594586,2023-07-06 00:03,47.87,990.82,1016.60,214,24.64,12.88,-24,1
1688594648,2023-07-06 00:04,47.87,990.81,1016.59,214,24.63,12.87,-25,1
1688594709,2023-07-06 00:05,47.64,990.82,1016.60,214,24.64,12.80,-24,1
1688594770,2023-07-06 00:06,47.91,990.79,1016.57,214,24.63,12.88,-25,1
1688594832,2023-07-06 00:07,47.87,990.81,1016.59,214,24.63,12.87,-23,1
1688594894,2023-07-06 00:08,47.93,990.77,1016.55,214,24.63,12.89,-30,1
1688594955,2023-07-06 00:09,47.90,990.78,1016.56,214,24.63,12.88,-23,1
1688595016,2023-07-06 00:10,47.92,990.78,1016.56,214,24.63,12.88,-24,1
1688595078,2023-07-06 00:11,48.21,990.76,1016.55,214,24.63,12.98,-25,1
1688595139,2023-07-06 00:12,47.97,990.75,1016.54,214,24.63,12.90,-24,1
1688595201,2023-07-06 00:13,47.95,990.75,1016.53,214,24.63,12.90,-23,1
1688595262,2023-07-06 00:14,47.96,990.75,1016.54,214,24.63,12.90,-23,1
1688595324,2023-07-06 00:15,48.01,990.74,1016.52,214,24.63,12.91,-24,1
1688595386,2023-07-06 00:16,48.00,990.73,1016.51,214,24.63,12.91,-25,1
1688595447,2023-07-06 00:17,48.01,990.74,1016.52,214,24.63,12.91,-24,1
1688595508,2023-07-06 00:18,48.03,990.74,1016.52,214,24.63,12.92,-23,1
1688595570,2023-07-06 00:19,48.00,990.77,1016.55,214,24.63,12.91,-24,1
1688595631,2023-07-06 00:20,47.99,990.74,1016.52,214,24.63,12.91,-24,1
1688595695,2023-07-06 00:21,48.01,990.74,1016.53,214,24.63,12.91,-25,1
1688595756,2023-07-06 00:22,48.00,990.77,1016.55,214,24.63,12.91,-24,1
1688595817,2023-07-06 00:23,48.03,990.76,1016.54,214,24.63,12.92,-26,1
1688595879,2023-07-06 00:24,48.03,990.75,1016.53,214,24.63,12.92,-24,1
1688595940,2023-07-06 00:25,48.03,990.73,1016.52,214,24.63,12.92,-24,1
1688596002,2023-07-06 00:26,48.09,990.69,1016.47,214,24.63,12.94,-23,1
1688596063,2023-07-06 00:27,48.07,990.70,1016.48,214,24.63,12.93,-24,1
1688596124,2023-07-06 00:28,48.07,990.67,1016.45,214,24.63,12.93,-24,1
1688596186,2023-07-06 00:29,48.09,990.66,1016.44,214,24.62,12.93,-25,1
1688596248,2023-07-06 00:30,48.12,990.68,1016.47,214,24.63,12.95,-26,1
1688596309,2023-07-06 00:31,48.39,990.64,1016.42,214,24.62,13.02,-22,1
1688596370,2023-07-06 00:32,48.11,990.64,1016.42,214,24.62,12.93,-23,1
1688596432,2023-07-06 00:33,48.07,990.62,1016.41,214,24.62,12.92,-23,1
1688596493,2023-07-06 00:34,48.09,990.62,1016.40,214,24.62,12.93,-25,1
1688596555,2023-07-06 00:35,48.08,990.61,1016.39,214,24.62,12.93,-23,1
1688596616,2023-07-06 00:36,48.08,990.60,1016.38,214,24.63,12.94,-25,1
1688596677,2023-07-06 00:37,48.13,990.53,1016.32,214,24.62,12.94,-24,1
1688596739,2023-07-06 00:38,48.12,990.52,1016.31,214,24.62,12.94,-25,1
1688596800,2023-07-06 00:40,48.17,990.54,1016.32,214,24.63,12.96,-24,1
1688596862,2023-07-06 00:41,48.13,990.52,1016.30,214,24.62,12.94,-23,1
1688596923,2023-07-06 00:42,48.16,990.49,1016.27,214,24.62,12.95,-25,1
1688596985,2023-07-06 00:43,48.18,990.47,1016.25,214,24.62,12.96,-25,1
1688597046,2023-07-06 00:44,48.17,990.52,1016.30,214,24.62,12.96,-24,1
1688597108,2023-07-06 00:45,48.53,990.49,1016.27,214,24.62,13.07,-25,1
1688597169,2023-07-06 00:46,48.35,990.47,1016.25,214,24.62,13.01,-24,1
1688597231,2023-07-06 00:47,48.16,990.47,1016.25,214,24.62,12.95,-24,1
1688597292,2023-07-06 00:48,48.19,990.44,1016.22,214,24.62,12.96,-27,1
1688597354,2023-07-06 00:49,48.15,990.41,1016.19,214,24.62,12.95,-22,1
1688597415,2023-07-06 00:50,48.20,990.42,1016.20,214,24.62,12.97,-25,1
1688597477,2023-07-06 00:51,48.25,990.41,1016.19,214,24.62,12.98,-26,1
1688597538,2023-07-06 00:52,48.22,990.42,1016.20,214,24.62,12.97,-22,1
1688597600,2023-07-06 00:53,48.24,990.41,1016.19,214,24.62,12.98,-24,1
1688597661,2023-07-06 00:54,48.22,990.39,1016.17,214,24.62,12.97,-25,1
1688597723,2023-07-06 00:55,48.26,990.35,1016.13,214,24.62,12.98,-24,1
1688597784,2023-07-06 00:56,48.27,990.35,1016.14,214,24.62,12.99,-24,1
1688597846,2023-07-06 00:57,48.27,990.37,1016.15,214,24.62,12.99,-22,1
1688597907,2023-07-06 00:58,48.28,990.36,1016.14,214,24.62,12.99,-24,1
1688597969,2023-07-06 00:59,48.27,990.34,1016.13,214,24.62,12.99,-23,1
1688598031,2023-07-06 01:00,48.28,990.33,1016.11,214,24.61,12.98,-23,1
1688598093,2023-07-06 01:01,48.28,990.29,1016.08,214,24.61,12.98,-23,1
1688598154,2023-07-06 01:02,48.31,990.30,1016.08,214,24.62,13.00,-31,1
1688598215,2023-07-06 01:03,48.29,990.27,1016.05,214,24.62,12.99,-24,1
1688598277,2023-07-06 01:04,48.32,990.29,1016.07,214,24.62,13.00,-24,1
1688598338,2023-07-06 01:05,48.34,990.31,1016.09,214,24.62,13.01,-23,1
1688598400,2023-07-06 01:06,48.34,990.25,1016.03,214,24.61,13.00,-25,1
1688598461,2023-07-06 01:07,48.33,990.24,1016.02,214,24.61,13.00,-25,1
1688598523,2023-07-06 01:08,48.33,990.24,1016.02,214,24.62,13.01,-22,1
1688598585,2023-07-06 01:09,48.52,990.27,1016.06,214,24.62,13.07,-25,1
1688598646,2023-07-06 01:10,48.36,990.28,1016.06,214,24.61,13.00,-24,1
1688598707,2023-07-06 01:11,48.35,990.28,1016.07,214,24.61,13.00,-24,1
1688598769,2023-07-06 01:12,48.36,990.28,1016.06,214,24.62,13.01,-22,1
1688598830,2023-07-06 01:13,48.36,990.27,1016.05,214,24.62,13.01,-25,1
1688598892,2023-07-06 01:14,48.39,990.30,1016.09,214,24.61,13.01,-24,1
1688598953,2023-07-06 01:15,48.40,990.32,1016.10,214,24.62,13.03,-25,1
1688599015,2023-07-06 01:16,48.43,990.30,1016.08,214,24.61,13.03,-24,1
1688599076,2023-07-06 01:17,48.27,990.31,1016.10,214,24.62,12.99,-24,1
1688599138,2023-07-06 01:18,48.40,990.29,1016.08,214,24.62,13.03,-25,1
1688599199,2023-07-06 01:19,48.42,990.31,1016.09,214,24.62,13.03,-24,1
1688599261,2023-07-06 01:21,48.43,990.30,1016.09,214,24.62,13.04,-24,1
1688599322,2023-07-06 01:22,48.48,990.33,1016.11,214,24.62,13.05,-24,1
1688599384,2023-07-06 01:23,48.49,990.34,1016.12,214,24.62,13.06,-24,1
1688599445,2023-07-06 01:24,48.22,990.35,1016.13,214,24.62,12.97,-26,1
1688599506,2023-07-06 01:25,48.48,990.37,1016.15,214,24.62,13.05,-25,1
1688599568,2023-07-06 01:26,48.46,990.34,1016.12,214,24.62,13.05,-24,1
1688599629,2023-07-06 01:27,48.48,990.35,1016.14,214,24.62,13.05,-23,1
1688599691,2023-07-06 01:28,48.51,990.34,1016.12,214,24.62,13.06,-23,1
1688599752,2023-07-06 01:29,48.51,990.36,1016.14,214,24.62,13.06,-23,1
1688599814,2023-07-06 01:30,48.54,990.37,1016.15,214,24.61,13.06,-24,1
1688599875,2023-07-06 01:31,48.51,990.35,1016.14,214,24.61,13.05,-24,1
1688599936,2023-07-06 01:32,48.53,990.37,1016.15,214,24.62,13.07,-25,1
1688599998,2023-07-06 01:33,48.64,990.39,1016.17,214,24.62,13.10,-24,1
1688600059,2023-07-06 01:34,48.29,990.39,1016.17,214,24.61,12.98,-24,1
1688600121,2023-07-06 01:35,48.51,990.41,1016.20,214,24.61,13.05,-26,1
1688600182,2023-07-06 01:36,48.51,990.39,1016.17,214,24.61,13.05,-23,1
1688600244,2023-07-06 01:37,48.53,990.38,1016.16,214,24.61,13.06,-25,1
1688600305,2023-07-06 01:38,48.54,990.38,1016.16,214,24.61,13.06,-24,1
1688600430,2023-07-06 01:40,48.56,990.39,1016.17,214,24.62,13.08,-25,1
1688600491,2023-07-06 01:41,48.60,990.38,1016.16,214,24.61,13.08,-27,1
1688600553,2023-07-06 01:42,48.66,990.39,1016.17,214,24.61,13.10,-25,1
1688600615,2023-07-06 01:43,48.67,990.43,1016.22,214,24.61,13.10,-23,1
1688600676,2023-07-06 01:44,48.75,990.41,1016.19,214,24.61,13.13,-26,1
1688600738,2023-07-06 01:45,48.70,990.45,1016.23,214,24.61,13.11,-23,1
1688600799,2023-07-06 01:46,48.70,990.47,1016.25,214,24.61,13.11,-24,1
1688600861,2023-07-06 01:47,48.74,990.49,1016.27,214,24.61,13.12,-25,1
1688600922,2023-07-06 01:48,48.73,990.44,1016.22,214,24.61,13.12,-24,1
1688600983,2023-07-06 01:49,48.67,990.46,1016.24,214,24.61,13.10,-25,1
1688601045,2023-07-06 01:50,48.64,990.49,1016.27,214,24.62,13.10,-25,1
1688601106,2023-07-06 01:51,48.66,990.48,1016.26,214,24.61,13.10,-24,1
1688601168,2023-07-06 01:52,48.68,990.46,1016.24,214,24.61,13.11,-23,1
1688601230,2023-07-06 01:53,48.71,990.47,1016.25,214,24.61,13.12,-23,1
1688601291,2023-07-06 01:54,48.71,990.45,1016.24,214,24.61,13.12,-23,1
1688601353,2023-07-06 01:55,48.69,990.47,1016.25,214,24.61,13.11,-25,1
1688601414,2023-07-06 01:56,48.71,990.47,1016.26,214,24.61,13.12,-24,1
1688601475,2023-07-06 01:57,48.70,990.48,1016.26,214,24.61,13.11,-25,1
1688601537,2023-07-06 01:58,48.70,990.46,1016.25,214,24.61,13.11,-23,1
1688601598,2023-07-06 01:59,48.74,990.44,1016.22,214,24.61,13.12,-25,1
1688601659,2023-07-06 02:00,48.70,990.44,1016.23,214,24.60,13.11,-24,1
1688601721,2023-07-06 02:02,48.70,990.42,1016.20,214,24.61,13.11,-24,1
1688601782,2023-07-06 02:03,48.70,990.45,1016.23,214,24.61,13.11,-24,1
1688601843,2023-07-06 02:04,48.68,990.43,1016.21,214,24.61,13.11,-24,1
1688601905,2023-07-06 02:05,48.63,990.48,1016.26,214,24.61,13.09,-24,1
1688601966,2023-07-06 02:06,48.67,990.49,1016.27,214,24.61,13.10,-23,1
1688602027,2023-07-06 02:07,48.67,990.51,1016.29,214,24.61,13.10,-24,1
1688602089,2023-07-06 02:08,48.66,990.49,1016.28,214,24.61,13.10,-26,1
1688602150,2023-07-06 02:09,48.71,990.49,1016.27,214,24.60,13.11,-23,1
1688602211,2023-07-06 02:10,48.69,990.46,1016.25,214,24.61,13.11,-24,1
1688602273,2023-07-06 02:11,48.70,990.44,1016.22,214,24.61,13.11,-25,1
1688602334,2023-07-06 02:12,48.69,990.44,1016.22,214,24.61,13.11,-23,1
1688602396,2023-07-06 02:13,48.70,990.45,1016.23,214,24.60,13.11,-25,1
1688602457,2023-07-06 02:14,48.51,990.46,1016.25,214,24.61,13.05,-25,1
1688602518,2023-07-06 02:15,48.76,990.47,1016.25,214,24.61,13.13,-23,1
1688602580,2023-07-06 02:16,48.74,990.46,1016.25,214,24.60,13.12,-23,1
1688602642,2023-07-06 02:17,48.72,990.46,1016.25,214,24.60,13.11,-24,1
1688602703,2023-07-06 02:18,48.77,990.50,1016.28,214,24.60,13.13,-25,1
1688602764,2023-07-06 02:19,48.76,990.47,1016.25,214,24.60,13.12,-25,1
1688602826,2023-07-06 02:20,48.76,990.47,1016.25,214,24.60,13.12,-23,1
1688602888,2023-07-06 02:21,48.75,990.43,1016.22,214,24.60,13.12,-24,1
1688602950,2023-07-06 02:22,48.77,990.42,1016.20,214,24.60,13.13,-31,1
1688603011,2023-07-06 02:23,48.78,990.40,1016.19,214,24.60,13.13,-23,1
1688603072,2023-07-06 02:24,48.81,990.42,1016.20,214,24.60,13.14,-24,1
1688603134,2023-07-06 02:25,48.81,990.43,1016.22,214,24.60,13.14,-23,1
1688603195,2023-07-06 02:26,48.79,990.41,1016.19,214,24.60,13.13,-22,1
1688603257,2023-07-06 02:27,48.78,990.44,1016.22,214,24.61,13.14,-26,1
1688603318,2023-07-06 02:28,48.40,990.46,1016.24,214,24.60,13.01,-23,1
1688603380,2023-07-06 02:29,48.82,990.45,1016.23,214,24.60,13.14,-24,1
1688603441,2023-07-06 02:30,48.80,990.42,1016.21,214,24.60,13.14,-24,1
1688603502,2023-07-06 02:31,48.82,990.45,1016.23,214,24.60,13.14,-23,1
1688603564,2023-07-06 02:32,48.84,990.49,1016.27,214,24.61,13.16,-24,1
1688603625,2023-07-06 02:33,48.86,990.46,1016.25,214,24.59,13.14,-25,1
1688603686,2023-07-06 02:34,48.83,990.44,1016.22,214,24.60,13.15,-22,1
1688603748,2023-07-06 02:35,48.88,990.46,1016.25,214,24.60,13.16,-23,1
1688603809,2023-07-06 02:36,48.77,990.48,1016.27,214,24.60,13.13,-24,1
1688603871,2023-07-06 02:37,48.68,990.54,1016.33,214,24.60,13.10,-25,1
1688603932,2023-07-06 02:38,48.76,990.58,1016.36,214,24.60,13.12,-25,1
1688603993,2023-07-06 02:39,48.72,990.57,1016.36,214,24.60,13.11,-23,1
1688604055,2023-07-06 02:40,48.75,990.57,1016.36,214,24.59,13.11,-25,1
1688604116,2023-07-06 02:41,48.76,990.62,1016.40,214,24.60,13.12,-25,1
1688604178,2023-07-06 02:42,48.76,990.62,1016.41,214,24.60,13.12,-25,1
1688604239,2023-07-06 02:43,48.78,990.63,1016.41,214,24.60,13.13,-25,1
1688604301,2023-07-06 02:45,48.78,990.64,1016.43,214,24.60,13.13,-23,1
1688604362,2023-07-06 02:46,48.77,990.65,1016.44,214,24.60,13.13,-23,1
1688604424,2023-07-06 02:47,48.77,990.66,1016.45,214,24.60,13.13,-25,1
1688604486,2023-07-06 02:48,48.78,990.65,1016.43,214,24.60,13.13,-25,1
1688604547,2023-07-06 02:49,48.78,990.64,1016.43,214,24.61,13.14,-24,1
1688604609,2023-07-06 02:50,48.83,990.66,1016.44,214,24.61,13.16,-22,1
1688604670,2023-07-06 02:51,48.86,990.64,1016.42,214,24.60,13.15,-24,1
1688604731,2023-07-06 02:52,48.84,990.64,1016.42,214,24.60,13.15,-24,1
1688604793,2023-07-06 02:53,48.80,990.64,1016.42,214,24.60,13.14,-24,1
1688604854,2023-07-06 02:54,48.82,990.63,1016.41,214,24.60,13.14,-24,1
1688604916,2023-07-06 02:55,48.82,990.62,1016.41,214,24.60,13.14,-23,1
1688604977,2023-07-06 02:56,48.82,990.65,1016.43,214,24.60,13.14,-23,1
1688605039,2023-07-06 02:57,48.41,990.65,1016.43,214,24.60,13.01,-25,1
1688605100,2023-07-06 02:58,48.83,990.64,1016.42,214,24.59,13.14,-24,1
1688605162,2023-07-06 02:59,48.83,990.66,1016.44,214,24.60,13.15,-25,1
1688605224,2023-07-06 03:00,48.81,990.64,1016.42,214,24.60,13.14,-24,1
1688605285,2023-07-06 03:01,48.80,990.63,1016.42,214,24.60,13.14,-25,1
1688605346,2023-07-06 03:02,48.79,990.63,1016.41,214,24.60,13.13,-25,1
1688605408,2023-07-06 03:03,48.81,990.59,1016.37,214,24.60,13.14,-25,1
1688605469,2023-07-06 03:04,48.42,990.59,1016.37,214,24.59,13.01,-24,1
1688605531,2023-07-06 03:05,48.83,990.57,1016.36,214,24.59,13.14,-24,1
1688605592,2023-07-06 03:06,48.82,990.58,1016.36,214,24.59,13.13,-24,1
1688605652,2023-07-06 03:07,48.82,990.55,1016.34,214,24.59,13.13,-24,1
1688605714,2023-07-06 03:08,48.83,990.56,1016.34,214,24.59,13.14,-24,1
1688605775,2023-07-06 03:09,48.63,990.60,1016.39,214,24.60,13.08,-23,1
1688605837,2023-07-06 03:10,48.82,990.59,1016.37,214,24.59,13.13,-24,1
1688605898,2023-07-06 03:11,48.82,990.59,1016.37,214,24.59,13.13,-23,1
1688605960,2023-07-06 03:12,48.84,990.60,1016.38,214,24.59,13.14,-25,1
1688606021,2023-07-06 03:13,48.81,990.60,1016.39,214,24.59,13.13,-23,1
1688606083,2023-07-06 03:14,48.83,990.61,1016.39,214,24.59,13.14,-25,1
1688606144,2023-07-06 03:15,48.77,990.59,1016.37,214,24.59,13.12,-24,1
1688606205,2023-07-06 03:16,48.83,990.58,1016.36,214,24.59,13.14,-25,1
1688606266,2023-07-06 03:17,48.83,990.57,1016.35,214,24.59,13.14,-23,1
1688606328,2023-07-06 03:18,48.83,990.57,1016.35,214,24.59,13.14,-24,1
1688606389,2023-07-06 03:19,48.81,990.58,1016.36,214,24.59,13.13,-25,1
1688606451,2023-07-06 03:20,48.84,990.57,1016.35,214,24.59,13.14,-23,1
1688606513,2023-07-06 03:21,48.84,990.57,1016.35,214,24.59,13.14,-24,1
1688606574,2023-07-06 03:22,48.85,990.55,1016.33,214,24.59,13.14,-24,1
1688606636,2023-07-06 03:23,48.84,990.57,1016.36,214,24.59,13.14,-23,1
1688606697,2023-07-06 03:24,48.82,990.53,1016.31,214,24.59,13.13,-25,1
1688606758,2023-07-06 03:25,48.82,990.53,1016.32,214,24.58,13.12,-24,1
1688606820,2023-07-06 03:27,48.86,990.53,1016.32,214,24.59,13.15,-24,1
1688606881,2023-07-06 03:28,48.79,990.51,1016.30,214,24.58,13.11,-24,1
1688606943,2023-07-06 03:29,48.91,990.51,1016.30,214,24.59,13.16,-24,1
1688607005,2023-07-06 03:30,48.87,990.54,1016.32,214,24.59,13.15,-23,1
1688607066,2023-07-06 03:31,48.87,990.52,1016.30,214,24.58,13.14,-24,1
1688607128,2023-07-06 03:32,48.85,990.50,1016.28,214,24.58,13.13,-23,1
1688607189,2023-07-06 03:33,48.88,990.50,1016.28,214,24.58,13.14,-25,1
1688607251,2023-07-06 03:34,49.06,990.52,1016.30,214,24.59,13.21,-23,1
1688607312,2023-07-06 03:35,48.81,990.49,1016.28,214,24.58,13.12,-24,1
1688607374,2023-07-06 03:36,48.82,990.49,1016.28,214,24.58,13.12,-23,1
1688607435,2023-07-06 03:37,48.64,990.49,1016.27,214,24.58,13.07,-23,1
1688607496,2023-07-06 03:38,48.81,990.50,1016.28,214,24.58,13.12,-25,1
1688607558,2023-07-06 03:39,48.85,990.47,1016.25,214,24.58,13.13,-23,1
1688607620,2023-07-06 03:40,48.72,990.50,1016.28,214,24.58,13.09,-24,1
1688607681,2023-07-06 03:41,48.82,990.51,1016.30,214,24.58,13.12,-23,1
1688607743,2023-07-06 03:42,48.80,990.49,1016.28,214,24.57,13.11,-24,1
1688607804,2023-07-06 03:43,48.82,990.51,1016.29,214,24.58,13.12,-25,1
1688607866,2023-07-06 03:44,48.80,990.53,1016.32,214,24.58,13.12,-24,1
1688607927,2023-07-06 03:45,48.82,990.51,1016.29,214,24.58,13.12,-25,1
1688607989,2023-07-06 03:46,48.82,990.54,1016.32,214,24.58,13.12,-24,1
1688608050,2023-07-06 03:47,48.81,990.55,1016.33,214,24.58,13.12,-23,1
1688608112,2023-07-06 03:48,48.80,990.55,1016.33,214,24.58,13.12,-24,1
1688608174,2023-07-06 03:49,48.82,990.56,1016.34,214,24.58,13.12,-25,1
1688608235,2023-07-06 03:50,48.82,990.61,1016.40,214,24.58,13.12,-23,1
1688608296,2023-07-06 03:51,48.80,990.63,1016.41,214,24.58,13.12,-26,1
1688608358,2023-07-06 03:52,48.79,990.61,1016.39,214,24.57,13.10,-24,1
1688608419,2023-07-06 03:53,48.81,990.62,1016.41,214,24.57,13.11,-23,1
1688608481,2023-07-06 03:54,48.98,990.67,1016.45,214,24.58,13.17,-25,1
1688608542,2023-07-06 03:55,48.77,990.66,1016.45,214,24.58,13.11,-22,1
1688608603,2023-07-06 03:56,48.71,990.67,1016.46,214,24.58,13.09,-24,1
1688608665,2023-07-06 03:57,48.85,990.68,1016.47,214,24.58,13.13,-23,1
1688608726,2023-07-06 03:58,48.81,990.68,1016.46,214,24.58,13.12,-23,1
1688608788,2023-07-06 03:59,48.78,990.68,1016.47,214,24.58,13.11,-26,1
1688608849,2023-07-06 04:00,48.79,990.71,1016.49,214,24.58,13.11,-25,1
1688608911,2023-07-06 04:01,48.64,990.70,1016.48,214,24.58,13.07,-23,1
1688608972,2023-07-06 04:02,48.78,990.71,1016.49,214,24.58,13.11,-23,1
1688609034,2023-07-06 04:03,48.80,990.70,1016.48,214,24.58,13.12,-25,1
1688609095,2023-07-06 04:04,48.78,990.69,1016.47,214,24.57,13.10,-25,1
1688609156,2023-07-06 04:05,48.81,990.72,1016.50,214,24.58,13.12,-24,1
1688609218,2023-07-06 04:06,48.82,990.72,1016.51,214,24.58,13.12,-31,1
1688609279,2023-07-06 04:07,48.90,990.71,1016.50,214,24.57,13.14,-23,1
1688609341,2023-07-06 04:09,48.80,990.74,1016.52,214,24.58,13.12,-25,1
1688609402,2023-07-06 04:10,48.79,990.75,1016.53,214,24.57,13.10,-25,1
1688609464,2023-07-06 04:11,48.78,990.73,1016.52,214,24.57,13.10,-24,1
1688609525,2023-07-06 04:12,48.79,990.72,1016.50,214,24.57,13.10,-23,1
1688609587,2023-07-06 04:13,48.78,990.73,1016.52,214,24.57,13.10,-24,1
1688609648,2023-07-06 04:14,48.79,990.77,1016.56,214,24.58,13.11,-24,1
1688609710,2023-07-06 04:15,48.78,990.74,1016.53,214,24.57,13.10,-24,1
1688609771,2023-07-06 04:16,48.79,990.79,1016.57,214,24.57,13.10,-25,1
1688609832,2023-07-06 04:17,48.79,990.77,1016.56,214,24.57,13.10,-23,1
1688609894,2023-07-06 04:18,48.75,990.74,1016.53,214,24.56,13.08,-24,1
1688609955,2023-07-06 04:19,48.80,990.74,1016.52,214,24.58,13.12,-24,1
1688610017,2023-07-06 04:20,48.80,990.77,1016.55,214,24.58,13.12,-33,1
1688610079,2023-07-06 04:21,48.79,990.74,1016.52,214,24.57,13.10,-24,1
1688610141,2023-07-06 04:22,48.79,990.72,1016.51,214,24.57,13.10,-25,1
1688610202,2023-07-06 04:23,48.78,990.76,1016.54,214,24.57,13.10,-24,1
1688610263,2023-07-06 04:24,48.62,990.71,1016.50,214,24.57,13.05,-24,1
1688610325,2023-07-06 04:25,48.81,990.76,1016.54,214,24.57,13.11,-24,1
1688610386,2023-07-06 04:26,48.79,990.72,1016.51,214,24.57,13.10,-24,1
1688610448,2023-07-06 04:27,48.80,990.77,1016.55,214,24.57,13.11,-23,1
1688610510,2023-07-06 04:28,48.78,990.81,1016.60,214,24.57,13.10,-24,1
1688610571,2023-07-06 04:29,48.82,990.79,1016.57,214,24.57,13.11,-24,1
1688610633,2023-07-06 04:30,48.79,990.82,1016.60,214,24.57,13.10,-22,1
1688610695,2023-07-06 04:31,48.79,990.82,1016.61,214,24.57,13.10,-25,1
1688610756,2023-07-06 04:32,48.80,990.88,1016.66,214,24.57,13.11,-26,1
1688610818,2023-07-06 04:33,48.77,990.90,1016.68,214,24.57,13.10,-23,1
1688610879,2023-07-06 04:34,48.77,990.89,1016.67,214,24.57,13.10,-25,1
1688610940,2023-07-06 04:35,48.80,990.90,1016.68,214,24.57,13.11,-23,1
1688611002,2023-07-06 04:36,48.84,990.91,1016.69,214,24.57,13.12,-22,1
1688611063,2023-07-06 04:37,48.78,990.91,1016.69,214,24.57,13.10,-24,1
1688611124,2023-07-06 04:38,48.75,990.92,1016.71,214,24.57,13.09,-26,1
1688611186,2023-07-06 04:39,48.77,990.91,1016.69,214,24.57,13.10,-26,1
1688611247,2023-07-06 04:40,48.75,990.93,1016.71,214,24.57,13.09,-23,1
1688611309,2023-07-06 04:41,48.78,990.94,1016.72,214,24.56,13.09,-24,1
1688611370,2023-07-06 04:42,48.79,990.95,1016.73,214,24.57,13.10,-23,1
1688611432,2023-07-06 04:43,48.78,990.97,1016.75,214,24.57,13.10,-24,1
1688611493,2023-07-06 04:44,48.78,990.97,1016.76,214,24.56,13.09,-30,1
1688611555,2023-07-06 04:45,48.73,990.98,1016.77,214,24.56,13.08,-24,1
1688611616,2023-07-06 04:46,48.78,990.95,1016.74,214,24.56,13.09,-24,1
1688611678,2023-07-06 04:47,48.72,990.95,1016.74,214,24.56,13.07,-26,1
1688611739,2023-07-06 04:48,48.76,990.95,1016.74,214,24.56,13.09,-25,1
1688611800,2023-07-06 04:50,48.73,990.99,1016.78,214,24.56,13.08,-25,1
1688611862,2023-07-06 04:51,48.75,990.98,1016.77,214,24.55,13.07,-24,1
1688611923,2023-07-06 04:52,48.73,991.03,1016.81,214,24.56,13.08,-24,1
1688611985,2023-07-06 04:53,48.71,991.04,1016.82,214,24.56,13.07,-23,1
1688612046,2023-07-06 04:54,48.71,991.09,1016.87,214,24.57,13.08,-23,1
1688612107,2023-07-06 04:55,48.72,991.10,1016.88,214,24.56,13.07,-25,1
1688612168,2023-07-06 04:56,48.71,991.07,1016.86,214,24.56,13.07,-25,1
1688612230,2023-07-06 04:57,48.70,991.07,1016.85,214,24.56,13.07,-22,1
1688612291,2023-07-06 04:58,48.71,991.08,1016.86,214,24.56,13.07,-22,1
1688612352,2023-07-06 04:59,48.70,991.11,1016.89,214,24.56,13.07,-24,1
1688612414,2023-07-06 05:00,48.69,991.11,1016.89,214,24.56,13.06,-25,1
1688612475,2023-07-06 05:01,48.68,991.10,1016.89,214,24.56,13.06,-24,1
1688612536,2023-07-06 05:02,48.69,991.07,1016.85,214,24.56,13.06,-24,1
1688612598,2023-07-06 05:03,48.52,991.10,1016.88,214,24.56,13.01,-24,1
1688612659,2023-07-06 05:04,48.68,991.12,1016.91,214,24.55,13.05,-24,1
1688612720,2023-07-06 05:05,48.67,991.13,1016.91,214,24.56,13.06,-25,1
1688612781,2023-07-06 05:06,48.66,991.11,1016.90,214,24.56,13.05,-23,1
1688612843,2023-07-06 05:07,48.66,991.13,1016.91,214,24.55,13.04,-24,1
1688612905,2023-07-06 05:08,48.66,991.16,1016.94,214,24.56,13.05,-24,1
1688612966,2023-07-06 05:09,48.67,991.14,1016.92,214,24.55,13.05,-24,1
1688613028,2023-07-06 05:10,48.63,991.18,1016.96,214,24.55,13.04,-25,1
1688613089,2023-07-06 05:11,48.64,991.18,1016.96,214,24.56,13.05,-23,1
1688613151,2023-07-06 05:12,48.66,991.19,1016.97,214,24.56,13.05,-24,1
1688613212,2023-07-06 05:13,48.63,991.18,1016.96,214,24.56,13.05,-22,1
1688613274,2023-07-06 05:14,48.64,991.15,1016.94,214,24.55,13.04,-25,1
1688613334,2023-07-06 05:15,48.64,991.17,1016.95,214,24.56,13.05,-26,1
1688613396,2023-07-06 05:16,48.64,991.19,1016.97,214,24.56,13.05,-24,1
1688613457,2023-07-06 05:17,48.63,991.21,1016.99,214,24.56,13.05,-25,1
1688613519,2023-07-06 05:18,48.64,991.19,1016.97,214,24.55,13.04,-26,1
1688613580,2023-07-06 05:19,48.49,991.18,1016.97,214,24.55,12.99,-23,1
1688613641,2023-07-06 05:20,48.87,991.18,1016.97,214,24.55,13.11,-23,1
1688613704,2023-07-06 05:21,48.61,991.21,1017.00,214,24.55,13.03,-24,1
1688613766,2023-07-06 05:22,48.61,991.24,1017.02,214,24.55,13.03,-24,1
1688613827,2023-07-06 05:23,48.39,991.23,1017.01,214,24.55,12.96,-24,1
1688613889,2023-07-06 05:24,48.60,991.25,1017.04,214,24.55,13.03,-25,1
1688613950,2023-07-06 05:25,48.61,991.25,1017.04,214,24.55,13.03,-24,1
1688614012,2023-07-06 05:26,48.36,991.27,1017.05,214,24.55,12.95,-24,1
1688614073,2023-07-06 05:27,48.60,991.29,1017.07,214,24.55,13.03,-23,1
1688614135,2023-07-06 05:28,48.61,991.30,1017.08,214,24.55,13.03,-29,1
1688614196,2023-07-06 05:29,48.61,991.30,1017.09,214,24.56,13.04,-25,1
1688614257,2023-07-06 05:30,48.60,991.31,1017.10,214,24.55,13.03,-23,1
1688614319,2023-07-06 05:31,48.60,991.29,1017.08,214,24.55,13.03,-25,1
1688614380,2023-07-06 05:33,48.59,991.27,1017.06,214,24.55,13.02,-24,1
1688614442,2023-07-06 05:34,48.57,991.28,1017.06,214,24.55,13.02,-23,1
1688614503,2023-07-06 05:35,48.59,991.31,1017.09,214,24.55,13.02,-23,1
1688614565,2023-07-06 05:36,48.58,991.33,1017.11,214,24.55,13.02,-24,1
1688614626,2023-07-06 05:37,48.58,991.33,1017.11,214,24.55,13.02,-25,1
1688614688,2023-07-06 05:38,48.57,991.40,1017.18,214,24.55,13.02,-24,1
1688614750,2023-07-06 05:39,48.59,991.42,1017.21,214,24.55,13.02,-24,1
1688614811,2023-07-06 05:40,48.58,991.48,1017.26,214,24.55,13.02,-25,1
1688614872,2023-07-06 05:41,48.58,991.49,1017.27,214,24.55,13.02,-22,1
1688614934,2023-07-06 05:42,48.58,991.51,1017.29,214,24.55,13.02,-24,1
1688614996,2023-07-06 05:43,48.57,991.53,1017.31,214,24.55,13.02,-24,1
1688615057,2023-07-06 05:44,48.56,991.56,1017.34,214,24.56,13.02,-24,1
1688615118,2023-07-06 05:45,48.54,991.55,1017.33,214,24.55,13.01,-24,1
1688615180,2023-07-06 05:46,48.54,991.58,1017.37,214,24.55,13.01,-25,1
1688615241,2023-07-06 05:47,48.55,991.61,1017.39,214,24.55,13.01,-25,1
1688615302,2023-07-06 05:48,48.56,991.61,1017.39,214,24.55,13.01,-24,1
1688615364,2023-07-06 05:49,48.53,991.63,1017.42,214,24.56,13.02,-23,1
1688615425,2023-07-06 05:50,48.54,991.64,1017.43,214,24.55,13.01,-23,1
1688615486,2023-07-06 05:51,48.53,991.64,1017.42,214,24.55,13.01,-24,1
1688615548,2023-07-06 05:52,48.54,991.65,1017.43,214,24.55,13.01,-25,1
1688615609,2023-07-06 05:53,48.55,991.68,1017.47,214,24.55,13.01,-23,1
1688615671,2023-07-06 05:54,48.53,991.70,1017.48,214,24.55,13.01,-21,1
1688615732,2023-07-06 05:55,48.54,991.71,1017.50,214,24.56,13.02,-24,1
1688615793,2023-07-06 05:56,48.52,991.71,1017.50,214,24.56,13.01,-25,1
1688615854,2023-07-06 05:57,48.51,991.68,1017.47,214,24.55,13.00,-24,1
1688615915,2023-07-06 05:58,48.54,991.70,1017.48,214,24.55,13.01,-23,1
1688615976,2023-07-06 05:59,48.52,991.71,1017.49,214,24.55,13.00,-25,1
1688616038,2023-07-06 06:00,48.54,991.71,1017.50,214,24.56,13.02,-32,1
1688616099,2023-07-06 06:01,48.54,991.71,1017.49,214,24.55,13.01,-24,1
1688616160,2023-07-06 06:02,48.54,991.75,1017.53,214,24.55,13.01,-25,1
1688616222,2023-07-06 06:03,48.54,991.75,1017.54,214,24.55,13.01,-24,1
1688616283,2023-07-06 06:04,48.54,991.74,1017.53,214,24.55,13.01,-25,1
1688616345,2023-07-06 06:05,48.53,991.75,1017.53,214,24.55,13.01,-25,1
1688616406,2023-07-06 06:06,48.54,991.77,1017.55,214,24.55,13.01,-24,1
1688616468,2023-07-06 06:07,48.53,991.80,1017.59,214,24.55,13.01,-24,1
1688616529,2023-07-06 06:08,48.52,991.84,1017.62,214,24.55,13.00,-25,1
1688616590,2023-07-06 06:09,48.52,991.83,1017.62,214,24.55,13.00,-24,1
1688616652,2023-07-06 06:10,48.54,991.83,1017.61,214,24.55,13.01,-25,1
1688616713,2023-07-06 06:11,48.53,991.83,1017.61,214,24.55,13.01,-23,1
1688616775,2023-07-06 06:12,48.54,991.83,1017.61,214,24.55,13.01,-25,1
1688616836,2023-07-06 06:13,48.52,991.88,1017.67,214,24.55,13.00,-23,1
1688616897,2023-07-06 06:14,48.51,991.93,1017.71,214,24.55,13.00,-26,1
1688616959,2023-07-06 06:15,48.52,991.97,1017.76,214,24.54,12.99,-24,1
1688617020,2023-07-06 06:17,48.51,992.01,1017.79,214,24.55,13.00,-26,1
1688617082,2023-07-06 06:18,48.52,992.03,1017.81,214,24.55,13.00,-24,1
1688617143,2023-07-06 06:19,48.54,992.05,1017.83,214,24.55,13.01,-24,1
1688617205,2023-07-06 06:20,48.54,992.08,1017.86,214,24.55,13.01,-23,1
1688617267,2023-07-06 06:21,48.52,992.03,1017.81,214,24.55,13.00,-24,1
1688617329,2023-07-06 06:22,48.53,992.04,1017.83,214,24.55,13.01,-24,1
1688617391,2023-07-06 06:23,48.53,992.01,1017.79,214,24.55,13.01,-21,1
1688617452,2023-07-06 06:24,48.53,992.01,1017.79,214,24.55,13.01,-26,1
1688617514,2023-07-06 06:25,48.52,992.02,1017.80,214,24.55,13.00,-24,1
1688617575,2023-07-06 06:26,48.52,992.03,1017.82,214,24.55,13.00,-23,1
1688617637,2023-07-06 06:27,48.48,992.09,1017.87,214,24.55,12.99,-25,1
1688617698,2023-07-06 06:28,48.52,992.15,1017.93,214,24.55,13.00,-22,1
1688617760,2023-07-06 06:29,48.51,992.20,1017.98,214,24.55,13.00,-22,1
1688617822,2023-07-06 06:30,48.52,992.22,1018.00,214,24.55,13.00,-23,1
1688617883,2023-07-06 06:31,48.69,992.23,1018.01,214,24.54,13.04,-24,1
1688617944,2023-07-06 06:32,48.50,992.24,1018.03,214,24.55,13.00,-22,1
1688618069,2023-07-06 06:34,48.29,992.26,1018.04,214,24.55,12.93,-24,1
1688618130,2023-07-06 06:35,48.44,992.24,1018.02,214,24.55,12.98,-23,1
1688618191,2023-07-06 06:36,48.51,992.22,1018.00,214,24.55,13.00,-24,1
1688618253,2023-07-06 06:37,48.34,992.18,1017.97,214,24.54,12.93,-24,1
1688618315,2023-07-06 06:38,48.50,992.22,1018.01,214,24.55,13.00,-23,1
1688618376,2023-07-06 06:39,48.79,992.21,1017.99,214,24.55,13.09,-25,1
1688618437,2023-07-06 06:40,48.49,992.24,1018.03,214,24.55,12.99,-23,1
1688618499,2023-07-06 06:41,48.51,992.24,1018.02,214,24.55,13.00,-24,1
1688618561,2023-07-06 06:42,48.62,992.25,1018.04,214,24.55,13.03,-25,1
1688618622,2023-07-06 06:43,48.50,992.26,1018.05,214,24.55,13.00,-24,1
1688618684,2023-07-06 06:44,48.49,992.26,1018.05,214,24.55,12.99,-22,1
1688618745,2023-07-06 06:45,48.50,992.27,1018.05,214,24.54,12.99,-25,1
1688618807,2023-07-06 06:46,48.49,992.27,1018.05,214,24.55,12.99,-23,1
1688618868,2023-07-06 06:47,48.50,992.28,1018.06,214,24.55,13.00,-24,1
1688618930,2023-07-06 06:48,48.52,992.27,1018.06,214,24.55,13.00,-24,1
1688618992,2023-07-06 06:49,48.52,992.30,1018.09,214,24.55,13.00,-24,1
1688619053,2023-07-06 06:50,48.51,992.30,1018.08,214,24.55,13.00,-24,1
1688619115,2023-07-06 06:51,48.62,992.32,1018.10,214,24.55,13.03,-24,1
1688619176,2023-07-06 06:52,48.40,992.31,1018.09,214,24.55,12.96,-26,1
1688619238,2023-07-06 06:53,48.59,992.27,1018.05,214,24.55,13.02,-24,1
1688619300,2023-07-06 06:55,48.50,992.29,1018.07,214,24.55,13.00,-23,1
1688619361,2023-07-06 06:56,48.54,992.27,1018.05,214,24.54,13.00,-25,1
1688619422,2023-07-06 06:57,48.49,992.28,1018.07,214,24.55,12.99,-23,1
1688619484,2023-07-06 06:58,48.48,992.31,1018.09,214,24.55,12.99,-24,1
1688619545,2023-07-06 06:59,48.49,992.32,1018.10,214,24.55,12.99,-24,1
1688619607,2023-07-06 07:00,48.47,992.30,1018.08,214,24.55,12.99,-22,1
1688619669,2023-07-06 07:01,48.47,992.32,1018.10,214,24.55,12.99,-23,1
1688619730,2023-07-06 07:02,48.46,992.35,1018.13,214,24.55,12.98,-22,1
1688619792,2023-07-06 07:03,48.45,992.35,1018.13,214,24.56,12.99,-24,1
1688619854,2023-07-06 07:04,48.42,992.36,1018.14,214,24.57,12.99,-22,1
1688619915,2023-07-06 07:05,48.42,992.35,1018.14,214,24.56,12.98,-22,1
1688619977,2023-07-06 07:06,48.40,992.39,1018.18,214,24.56,12.97,-26,1
1688620038,2023-07-06 07:07,48.42,992.40,1018.19,214,24.57,12.99,-23,1
1688620100,2023-07-06 07:08,48.42,992.44,1018.22,214,24.57,12.99,-24,1
1688620163,2023-07-06 07:09,48.39,992.41,1018.19,214,24.57,12.98,-22,1
1688620224,2023-07-06 07:10,48.41,992.40,1018.19,214,24.58,12.99,-25,1
1688620286,2023-07-06 07:11,48.43,992.44,1018.22,214,24.58,13.00,-24,1
1688620348,2023-07-06 07:12,48.41,992.46,1018.25,214,24.58,12.99,-26,1
1688620410,2023-07-06 07:13,48.40,992.48,1018.26,214,24.59,13.00,-24,1
1688620471,2023-07-06 07:14,48.43,992.47,1018.25,214,24.59,13.01,-24,1
1688620533,2023-07-06 07:15,48.39,992.48,1018.26,214,24.59,13.00,-24,1
1688620595,2023-07-06 07:16,48.24,992.49,1018.28,214,24.59,12.95,-23,1
1688620657,2023-07-06 07:17,48.39,992.52,1018.30,214,24.60,13.01,-24,1
1688620719,2023-07-06 07:18,48.38,992.55,1018.33,214,24.60,13.00,-24,1
1688620843,2023-07-06 07:20,48.36,992.61,1018.39,214,24.61,13.01,-25,1
1688620906,2023-07-06 07:21,48.35,992.61,1018.40,214,24.61,13.00,-25,1
1688620968,2023-07-06 07:22,48.35,992.66,1018.45,214,24.61,13.00,-24,1
1688621030,2023-07-06 07:23,48.31,992.77,1018.55,214,24.61,12.99,-24,1
1688621092,2023-07-06 07:24,48.57,992.81,1018.59,214,24.62,13.08,-24,1
1688621153,2023-07-06 07:25,48.32,992.87,1018.66,214,24.61,12.99,-25,1
1688621215,2023-07-06 07:26,48.31,992.89,1018.67,214,24.62,13.00,-24,1
1688621276,2023-07-06 07:27,48.30,992.92,1018.70,214,24.62,13.00,-24,1
1688621337,2023-07-06 07:28,48.29,992.93,1018.71,214,24.62,12.99,-24,1
1688621399,2023-07-06 07:29,48.28,992.95,1018.73,214,24.62,12.99,-25,1
1688621461,2023-07-06 07:31,48.28,992.89,1018.68,214,24.62,12.99,-24,1
1688621523,2023-07-06 07:32,48.27,992.91,1018.69,214,24.62,12.99,-21,1
1688621584,2023-07-06 07:33,48.25,992.93,1018.71,214,24.62,12.98,-24,1
1688621646,2023-07-06 07:34,48.29,992.92,1018.70,214,24.63,13.00,-25,1
1688621708,2023-07-06 07:35,48.27,992.91,1018.69,214,24.62,12.99,-24,1
1688621769,2023-07-06 07:36,48.27,992.95,1018.73,214,24.63,13.00,-24,1
1688621831,2023-07-06 07:37,48.50,992.94,1018.72,214,24.63,13.07,-22,1
1688621892,2023-07-06 07:38,48.28,992.93,1018.71,214,24.63,13.00,-25,1
1688621954,2023-07-06 07:39,48.05,992.92,1018.70,214,24.63,12.93,-24,1
1688622016,2023-07-06 07:40,48.24,992.93,1018.72,214,24.62,12.98,-24,1
1688622077,2023-07-06 07:41,48.26,992.97,1018.75,214,24.63,12.99,-24,1
1688622139,2023-07-06 07:42,48.25,993.00,1018.78,214,24.63,12.99,-23,1
1688622200,2023-07-06 07:43,48.26,993.00,1018.79,214,24.63,12.99,-24,1
1688622262,2023-07-06 07:44,48.25,993.02,1018.80,214,24.63,12.99,-25,1
1688622323,2023-07-06 07:45,48.26,993.05,1018.84,214,24.62,12.98,-25,1
1688622386,2023-07-06 07:46,48.24,993.08,1018.86,214,24.63,12.99,-24,1
1688622448,2023-07-06 07:47,48.25,993.11,1018.90,214,24.63,12.99,-24,1
1688622510,2023-07-06 07:48,48.26,993.14,1018.92,214,24.63,12.99,-31,1
1688622571,2023-07-06 07:49,48.24,993.19,1018.98,214,24.63,12.99,-24,1
1688622633,2023-07-06 07:50,48.20,993.20,1018.98,214,24.63,12.97,-24,1
1688622694,2023-07-06 07:51,48.23,993.22,1019.00,214,24.63,12.98,-21,1
1688622756,2023-07-06 07:52,48.02,993.23,1019.01,214,24.63,12.92,-24,1
1688622818,2023-07-06 07:53,48.20,993.24,1019.02,214,24.63,12.97,-25,1
1688622879,2023-07-06 07:54,48.23,993.25,1019.04,214,24.63,12.98,-25,1
1688622941,2023-07-06 07:55,48.20,993.23,1019.02,214,24.63,12.97,-24,1
1688623002,2023-07-06 07:56,48.21,993.23,1019.02,214,24.64,12.98,-24,1
1688623063,2023-07-06 07:57,48.19,993.25,1019.03,214,24.64,12.98,-24,1
1688623125,2023-07-06 07:58,48.21,993.24,1019.02,214,24.64,12.98,-25,1
1688623186,2023-07-06 07:59,48.18,993.24,1019.02,214,24.64,12.98,-24,1
1688623247,2023-07-06 08:00,48.01,993.22,1019.00,214,24.64,12.92,-26,1
1688623309,2023-07-06 08:01,48.18,993.23,1019.01,214,24.63,12.97,-25,1
1688623370,2023-07-06 08:02,48.16,993.26,1019.04,214,24.63,12.96,-24,1
1688623431,2023-07-06 08:03,48.07,993.29,1019.07,214,24.64,12.94,-26,1
1688623493,2023-07-06 08:04,48.15,993.29,1019.08,214,24.64,12.97,-24,1
1688623554,2023-07-06 08:05,48.15,993.28,1019.07,214,24.64,12.97,-24,1
1688623615,2023-07-06 08:06,48.17,993.31,1019.10,214,24.64,12.97,-25,1
1688623677,2023-07-06 08:07,48.15,993.28,1019.06,214,24.64,12.97,-24,1
1688623738,2023-07-06 08:08,48.16,993.27,1019.06,214,24.63,12.96,-24,1
1688623799,2023-07-06 08:09,48.15,993.28,1019.06,214,24.63,12.96,-26,1
1688623861,2023-07-06 08:11,48.15,993.27,1019.06,214,24.64,12.97,-26,1
1688623922,2023-07-06 08:12,48.13,993.30,1019.08,214,24.63,12.95,-23,1
1688623983,2023-07-06 08:13,48.14,993.33,1019.11,214,24.64,12.96,-26,1
1688624107,2023-07-06 08:15,48.08,993.35,1019.14,214,24.63,12.94,-25,1
1688624168,2023-07-06 08:16,48.12,993.32,1019.11,214,24.63,12.95,-24,1
1688624230,2023-07-06 08:17,48.11,993.30,1019.08,214,24.63,12.94,-25,1
1688624291,2023-07-06 08:18,48.09,993.27,1019.05,214,24.63,12.94,-24,1
1688624352,2023-07-06 08:19,48.09,993.29,1019.07,214,24.62,12.93,-25,1
1688624413,2023-07-06 08:20,48.09,993.30,1019.09,214,24.63,12.94,-24,1
1688624474,2023-07-06 08:21,48.08,993.32,1019.10,214,24.63,12.94,-23,1
1688624536,2023-07-06 08:22,48.07,993.34,1019.12,214,24.63,12.93,-25,1
1688624598,2023-07-06 08:23,48.08,993.32,1019.11,214,24.63,12.94,-25,1
1688624659,2023-07-06 08:24,48.07,993.38,1019.16,214,24.62,12.92,-25,1
1688624720,2023-07-06 08:25,48.06,993.36,1019.14,214,24.62,12.92,-24,1
1688624782,2023-07-06 08:26,48.07,993.40,1019.18,214,24.62,12.92,-22,1
1688624843,2023-07-06 08:27,48.03,993.40,1019.18,214,24.62,12.91,-23,1
1688624904,2023-07-06 08:28,48.03,993.40,1019.18,214,24.63,12.92,-23,1
1688624966,2023-07-06 08:29,48.01,993.39,1019.17,214,24.62,12.90,-25,1
1688625028,2023-07-06 08:30,48.03,993.38,1019.17,214,24.63,12.92,-23,1
1688625089,2023-07-06 08:31,48.02,993.39,1019.17,214,24.62,12.91,-25,1
1688625151,2023-07-06 08:32,48.03,993.39,1019.18,214,24.62,12.91,-26,1
1688625212,2023-07-06 08:33,48.00,993.41,1019.19,214,24.63,12.91,-23,1
1688625273,2023-07-06 08:34,48.03,993.40,1019.18,214,24.62,12.91,-23,1
1688625334,2023-07-06 08:35,47.95,993.43,1019.21,214,24.62,12.89,-23,1
1688625395,2023-07-06 08:36,48.02,993.45,1019.23,214,24.63,12.92,-24,1
1688625457,2023-07-06 08:37,48.01,993.47,1019.26,214,24.63,12.91,-23,1
1688625519,2023-07-06 08:38,48.01,993.48,1019.26,214,24.62,12.90,-23,1
1688625580,2023-07-06 08:39,48.01,993.52,1019.31,214,24.63,12.91,-23,1
1688625642,2023-07-06 08:40,48.00,993.56,1019.35,214,24.62,12.90,-22,1
1688625703,2023-07-06 08:41,48.01,993.56,1019.34,214,24.62,12.90,-25,1
1688625764,2023-07-06 08:42,47.95,993.55,1019.33,214,24.63,12.90,-24,1
1688625825,2023-07-06 08:43,47.89,993.59,1019.37,214,24.63,12.87,-25,1
1688625887,2023-07-06 08:44,48.01,993.62,1019.40,214,24.63,12.91,-24,1
1688625948,2023-07-06 08:45,47.99,993.63,1019.42,214,24.63,12.91,-23,1
1688626010,2023-07-06 08:46,47.97,993.67,1019.45,214,24.63,12.90,-24,1
1688626071,2023-07-06 08:47,47.97,993.65,1019.43,214,24.62,12.89,-24,1
1688626132,2023-07-06 08:48,47.99,993.68,1019.46,214,24.63,12.91,-23,1
1688626194,2023-07-06 08:49,47.95,993.71,1019.49,214,24.62,12.89,-22,1
1688626255,2023-07-06 08:50,48.00,993.71,1019.49,214,24.64,12.92,-25,1
1688626316,2023-07-06 08:51,47.99,993.68,1019.46,214,24.63,12.91,-25,1
1688626378,2023-07-06 08:52,47.97,993.69,1019.48,214,24.63,12.90,-24,1
1688626439,2023-07-06 08:53,48.00,993.70,1019.48,214,24.63,12.91,-23,1
1688626501,2023-07-06 08:55,48.26,993.72,1019.50,214,24.63,12.99,-25,1
1688626562,2023-07-06 08:56,48.00,993.72,1019.50,214,24.63,12.91,-23,1
1688626624,2023-07-06 08:57,47.99,993.71,1019.49,214,24.63,12.91,-24,1
1688626686,2023-07-06 08:58,47.96,993.70,1019.49,214,24.63,12.90,-24,1
1688626747,2023-07-06 08:59,47.97,993.68,1019.46,214,24.63,12.90,-24,1
1688626808,2023-07-06 09:00,47.99,993.72,1019.50,214,24.63,12.91,-25,1
1688626870,2023-07-06 09:01,47.99,993.72,1019.50,214,24.63,12.91,-23,1
1688626931,2023-07-06 09:02,48.00,993.66,1019.44,214,24.63,12.91,-25,1
1688626993,2023-07-06 09:03,48.00,993.67,1019.46,214,24.63,12.91,-24,1
1688627054,2023-07-06 09:04,48.01,993.66,1019.45,214,24.63,12.91,-24,1
1688627116,2023-07-06 09:05,48.01,993.65,1019.43,214,24.63,12.91,-25,1
1688627177,2023-07-06 09:06,48.07,993.66,1019.44,214,24.63,12.93,-24,1
1688627239,2023-07-06 09:07,48.02,993.69,1019.47,214,24.62,12.91,-23,1
1688627300,2023-07-06 09:08,48.02,993.69,1019.48,214,24.63,12.92,-25,1
1688627362,2023-07-06 09:09,48.33,993.68,1019.47,214,24.62,13.01,-24,1
1688627424,2023-07-06 09:10,48.03,993.73,1019.51,214,24.63,12.92,-23,1
1688627485,2023-07-06 09:11,48.02,993.71,1019.50,214,24.63,12.92,-23,1
1688627546,2023-07-06 09:12,48.02,993.69,1019.48,214,24.62,12.91,-24,1
1688627608,2023-07-06 09:13,48.02,993.69,1019.47,214,24.63,12.92,-24,1
1688627669,2023-07-06 09:14,48.03,993.70,1019.49,214,24.63,12.92,-25,1
1688627730,2023-07-06 09:15,48.03,993.71,1019.50,214,24.62,12.91,-24,1
1688627792,2023-07-06 09:16,48.02,993.72,1019.50,214,24.62,12.91,-23,1
1688627853,2023-07-06 09:17,48.04,993.75,1019.53,214,24.62,12.91,-23,1
1688627915,2023-07-06 09:18,48.02,993.76,1019.54,214,24.62,12.91,-24,1
1688627976,2023-07-06 09:19,48.03,993.79,1019.57,214,24.62,12.91,-23,1
1688628038,2023-07-06 09:20,48.02,993.80,1019.59,214,24.62,12.91,-25,1
1688628099,2023-07-06 09:21,48.03,993.83,1019.61,214,24.62,12.91,-25,1
1688628162,2023-07-06 09:22,48.01,993.82,1019.61,214,24.62,12.90,-24,1
1688628223,2023-07-06 09:23,48.03,993.85,1019.64,214,24.62,12.91,-23,1
1688628285,2023-07-06 09:24,48.02,993.84,1019.62,214,24.62,12.91,-24,1
1688628346,2023-07-06 09:25,48.01,993.87,1019.65,214,24.63,12.91,-24,1
1688628407,2023-07-06 09:26,48.01,993.88,1019.67,214,24.63,12.91,-24,1
1688628469,2023-07-06 09:27,48.02,993.86,1019.65,214,24.62,12.91,-25,1
1688628530,2023-07-06 09:28,48.03,993.84,1019.62,214,24.61,12.90,-25,1
1688628591,2023-07-06 09:29,48.02,993.89,1019.67,214,24.62,12.91,-24,1
1688628652,2023-07-06 09:30,48.03,993.92,1019.70,214,24.62,12.91,-24,1
1688628714,2023-07-06 09:31,48.02,993.91,1019.69,214,24.62,12.91,-25,1
1688628776,2023-07-06 09:32,48.02,993.94,1019.73,214,24.62,12.91,-23,1
1688628837,2023-07-06 09:33,48.03,993.98,1019.76,214,24.62,12.91,-23,1
1688628898,2023-07-06 09:34,48.02,994.00,1019.78,214,24.62,12.91,-23,1
1688628960,2023-07-06 09:36,48.04,993.99,1019.78,214,24.62,12.91,-24,1
1688629021,2023-07-06 09:37,48.04,994.04,1019.82,214,24.62,12.91,-25,1
1688629083,2023-07-06 09:38,48.02,994.05,1019.84,214,24.62,12.91,-23,1
1688629145,2023-07-06 09:39,48.02,994.08,1019.86,214,24.62,12.91,-25,1
1688629206,2023-07-06 09:40,48.04,994.06,1019.84,214,24.62,12.91,-23,1
1688629267,2023-07-06 09:41,48.03,994.04,1019.82,214,24.62,12.91,-24,1
1688629329,2023-07-06 09:42,48.28,994.07,1019.85,214,24.62,12.99,-25,1
1688629390,2023-07-06 09:43,48.08,994.04,1019.82,214,24.62,12.93,-24,1
1688629451,2023-07-06 09:44,48.03,994.03,1019.81,214,24.61,12.90,-24,1
1688629513,2023-07-06 09:45,48.02,994.05,1019.83,214,24.61,12.90,-25,1
1688629574,2023-07-06 09:46,48.02,994.04,1019.82,214,24.61,12.90,-23,1
1688629635,2023-07-06 09:47,48.02,994.06,1019.85,214,24.61,12.90,-25,1
1688629697,2023-07-06 09:48,48.02,994.07,1019.86,214,24.61,12.90,-26,1
1688629758,2023-07-06 09:49,48.03,994.07,1019.86,214,24.62,12.91,-26,1
1688629819,2023-07-06 09:50,48.02,994.05,1019.83,214,24.61,12.90,-25,1
1688629881,2023-07-06 09:51,48.02,994.08,1019.86,214,24.61,12.90,-24,1
1688629942,2023-07-06 09:52,48.02,994.06,1019.84,214,24.61,12.90,-23,1
1688630004,2023-07-06 09:53,48.00,994.09,1019.87,214,24.61,12.89,-25,1
1688630065,2023-07-06 09:54,48.05,994.12,1019.90,214,24.61,12.91,-24,1
1688630127,2023-07-06 09:55,47.99,994.11,1019.89,214,24.61,12.89,-25,1
1688630188,2023-07-06 09:56,47.99,994.12,1019.90,214,24.61,12.89,-24,1
1688630250,2023-07-06 09:57,47.97,994.10,1019.89,214,24.61,12.88,-23,1
1688630311,2023-07-06 09:58,47.92,994.10,1019.88,214,24.61,12.87,-24,1
1688630373,2023-07-06 09:59,48.29,994.06,1019.85,214,24.61,12.98,-26,1
1688630434,2023-07-06 10:00,47.98,994.08,1019.86,214,24.60,12.88,-25,1
1688630496,2023-07-06 10:01,47.96,994.05,1019.84,214,24.61,12.88,-23,1
1688630557,2023-07-06 10:02,47.97,994.07,1019.85,214,24.60,12.87,-26,1
1688630619,2023-07-06 10:03,47.96,994.10,1019.88,214,24.60,12.87,-24,1
1688630681,2023-07-06 10:04,47.97,994.08,1019.86,214,24.60,12.87,-25,1
1688630743,2023-07-06 10:05,47.92,994.03,1019.81,214,24.60,12.86,-24,1
1688630804,2023-07-06 10:06,47.97,994.03,1019.81,214,24.60,12.87,-24,1
1688630865,2023-07-06 10:07,48.19,993.99,1019.78,214,24.60,12.94,-24,1
1688630927,2023-07-06 10:08,48.06,993.98,1019.76,214,24.60,12.90,-24,1
1688630988,2023-07-06 10:09,47.96,993.98,1019.76,214,24.60,12.87,-24,1
1688631050,2023-07-06 10:10,47.94,994.00,1019.78,214,24.60,12.86,-24,1
1688631111,2023-07-06 10:11,47.95,993.99,1019.77,214,24.59,12.86,-24,1
1688631172,2023-07-06 10:12,47.95,994.02,1019.80,214,24.59,12.86,-24,1
1688631234,2023-07-06 10:13,47.94,994.01,1019.79,214,24.60,12.86,-23,1
1688631295,2023-07-06 10:14,47.99,994.00,1019.78,214,24.59,12.87,-23,1
1688631357,2023-07-06 10:15,47.94,994.03,1019.81,214,24.59,12.85,-25,1
1688631418,2023-07-06 10:16,47.94,994.07,1019.85,214,24.59,12.85,-24,1
1688631479,2023-07-06 10:17,47.93,994.06,1019.84,214,24.59,12.85,-22,1
1688631541,2023-07-06 10:19,47.94,994.09,1019.87,214,24.60,12.86,-24,1
1688631602,2023-07-06 10:20,47.94,994.08,1019.87,214,24.59,12.85,-23,1
1688631664,2023-07-06 10:21,47.91,994.08,1019.87,214,24.59,12.84,-23,1
1688631726,2023-07-06 10:22,47.93,994.10,1019.88,214,24.58,12.84,-24,1
1688631787,2023-07-06 10:23,47.83,994.09,1019.87,214,24.59,12.82,-24,1
1688631849,2023-07-06 10:24,47.90,994.14,1019.93,214,24.59,12.84,-25,1
1688631910,2023-07-06 10:25,47.92,994.11,1019.89,214,24.59,12.85,-24,1
1688631972,2023-07-06 10:26,47.91,994.12,1019.90,214,24.59,12.84,-23,1
1688632033,2023-07-06 10:27,47.89,994.14,1019.92,214,24.59,12.84,-25,1
1688632095,2023-07-06 10:28,47.89,994.16,1019.94,214,24.59,12.84,-24,1
1688632156,2023-07-06 10:29,47.89,994.14,1019.92,214,24.59,12.84,-25,1
1688632217,2023-07-06 10:30,47.91,994.14,1019.92,214,24.60,12.85,-22,1
1688632279,2023-07-06 10:31,47.88,994.10,1019.88,214,24.60,12.85,-24,1
1688632340,2023-07-06 10:32,47.87,994.09,1019.88,214,24.59,12.83,-25,1
1688632401,2023-07-06 10:33,48.00,994.08,1019.86,214,24.59,12.87,-24,1
1688632462,2023-07-06 10:34,47.88,994.06,1019.84,214,24.59,12.84,-23,1
1688632524,2023-07-06 10:35,47.88,994.06,1019.84,214,24.59,12.84,-23,1
1688632585,2023-07-06 10:36,47.87,994.07,1019.86,214,24.59,12.83,-26,1
1688632647,2023-07-06 10:37,47.87,994.06,1019.85,214,24.59,12.83,-24,1
1688632708,2023-07-06 10:38,47.86,994.09,1019.88,214,24.59,12.83,-25,1
1688632769,2023-07-06 10:39,47.87,994.08,1019.86,214,24.59,12.83,-23,1
1688632831,2023-07-06 10:40,47.85,994.05,1019.84,214,24.59,12.83,-24,1
1688632892,2023-07-06 10:41,47.85,994.08,1019.86,214,24.60,12.84,-25,1
1688632953,2023-07-06 10:42,47.86,994.09,1019.87,214,24.59,12.83,-25,1
1688633015,2023-07-06 10:43,47.85,994.13,1019.91,214,24.59,12.83,-22,1
1688633076,2023-07-06 10:44,47.86,994.14,1019.92,214,24.59,12.83,-23,1
1688633137,2023-07-06 10:45,48.00,994.14,1019.93,214,24.59,12.87,-26,1
1688633199,2023-07-06 10:46,47.85,994.14,1019.92,214,24.59,12.83,-22,1
1688633260,2023-07-06 10:47,47.85,994.12,1019.90,214,24.59,12.83,-23,1
1688633322,2023-07-06 10:48,47.83,994.10,1019.88,214,24.59,12.82,-24,1
1688633384,2023-07-06 10:49,47.84,994.08,1019.86,214,24.59,12.82,-24,1
1688633445,2023-07-06 10:50,47.84,994.08,1019.86,214,24.59,12.82,-25,1
1688633507,2023-07-06 10:51,47.81,994.09,1019.87,214,24.59,12.81,-23,1
1688633568,2023-07-06 10:52,47.82,994.10,1019.88,214,24.60,12.82,-25,1
1688633629,2023-07-06 10:53,47.82,994.07,1019.86,214,24.59,12.82,-25,1
1688633691,2023-07-06 10:54,47.94,994.06,1019.85,214,24.59,12.85,-26,1
1688633752,2023-07-06 10:55,47.80,994.07,1019.85,214,24.59,12.81,-26,1
1688633813,2023-07-06 10:56,47.80,994.05,1019.83,214,24.59,12.81,-24,1
1688633875,2023-07-06 10:57,47.79,994.11,1019.90,214,24.60,12.81,-25,1
1688633937,2023-07-06 10:58,47.80,994.14,1019.92,214,24.60,12.82,-24,1
1688633998,2023-07-06 10:59,47.79,994.15,1019.93,214,24.60,12.81,-24,1
1688634060,2023-07-06 11:01,47.76,994.17,1019.95,214,24.60,12.81,-25,1
1688634121,2023-07-06 11:02,47.75,994.21,1019.99,214,24.59,12.79,-25,1
1688634182,2023-07-06 11:03,47.76,994.22,1020.00,214,24.59,12.80,-24,1
1688634307,2023-07-06 11:05,47.76,994.21,1019.99,214,24.60,12.81,-24,1
1688634368,2023-07-06 11:06,47.76,994.23,1020.01,214,24.61,12.82,-25,1
1688634429,2023-07-06 11:07,47.58,994.24,1020.02,214,24.61,12.76,-22,1
1688634491,2023-07-06 11:08,47.73,994.18,1019.96,214,24.60,12.80,-23,1
1688634552,2023-07-06 11:09,47.74,994.20,1019.99,214,24.60,12.80,-22,1
1688634614,2023-07-06 11:10,47.74,994.19,1019.97,214,24.59,12.79,-24,1
1688634675,2023-07-06 11:11,47.74,994.17,1019.95,214,24.60,12.80,-24,1
1688634737,2023-07-06 11:12,47.72,994.17,1019.95,214,24.60,12.79,-25,1
1688634798,2023-07-06 11:13,47.73,994.15,1019.93,214,24.60,12.80,-23,1
1688634860,2023-07-06 11:14,47.73,994.17,1019.95,214,24.60,12.80,-24,1
1688634921,2023-07-06 11:15,47.70,994.16,1019.94,214,24.60,12.79,-24,1
1688634983,2023-07-06 11:16,47.68,994.14,1019.93,214,24.61,12.79,-25,1
1688635044,2023-07-06 11:17,47.64,994.13,1019.91,214,24.61,12.78,-25,1
1688635105,2023-07-06 11:18,47.60,994.12,1019.90,214,24.60,12.76,-24,1
1688635167,2023-07-06 11:19,47.60,994.12,1019.90,214,24.61,12.76,-23,1
1688635228,2023-07-06 11:20,47.64,994.15,1019.94,214,24.61,12.78,-24,1
1688635290,2023-07-06 11:21,47.61,994.17,1019.96,214,24.61,12.77,-24,1
1688635351,2023-07-06 11:22,47.59,994.20,1019.98,214,24.61,12.76,-24,1
1688635413,2023-07-06 11:23,47.52,994.19,1019.97,214,24.61,12.74,-24,1
1688635475,2023-07-06 11:24,47.57,994.20,1019.98,214,24.61,12.75,-24,1
1688635536,2023-07-06 11:25,47.64,994.21,1019.99,214,24.61,12.78,-24,1
1688635598,2023-07-06 11:26,47.59,994.19,1019.97,214,24.61,12.76,-25,1
1688635659,2023-07-06 11:27,47.54,994.21,1019.99,214,24.61,12.74,-23,1
1688635720,2023-07-06 11:28,47.55,994.17,1019.95,214,24.62,12.76,-22,1
1688635782,2023-07-06 11:29,47.55,994.18,1019.96,214,24.62,12.76,-25,1
1688635843,2023-07-06 11:30,47.54,994.16,1019.94,214,24.61,12.74,-24,1
1688635904,2023-07-06 11:31,47.51,994.15,1019.93,214,24.62,12.75,-24,1
1688635966,2023-07-06 11:32,47.23,994.16,1019.94,214,24.62,12.65,-26,1
1688636027,2023-07-06 11:33,47.50,994.14,1019.93,214,24.62,12.74,-24,1
1688636089,2023-07-06 11:34,47.51,994.16,1019.94,214,24.62,12.75,-23,1
1688636150,2023-07-06 11:35,47.46,994.15,1019.93,214,24.62,12.73,-26,1
1688636211,2023-07-06 11:36,47.36,994.15,1019.93,214,24.62,12.70,-25,1
1688636273,2023-07-06 11:37,47.46,994.18,1019.96,214,24.63,12.74,-25,1
1688636334,2023-07-06 11:38,47.46,994.19,1019.97,214,24.63,12.74,-24,1
1688636396,2023-07-06 11:39,47.47,994.18,1019.96,214,24.63,12.74,-24,1
1688636457,2023-07-06 11:40,47.32,994.20,1019.98,214,24.63,12.69,-24,1
1688636518,2023-07-06 11:41,47.48,994.20,1019.98,214,24.63,12.74,-24,1
1688636580,2023-07-06 11:43,47.57,994.20,1019.98,214,24.63,12.77,-25,1
1688636641,2023-07-06 11:44,47.40,994.20,1019.98,214,24.63,12.72,-24,1
1688636703,2023-07-06 11:45,47.38,994.19,1019.97,214,24.63,12.71,-23,1
1688636764,2023-07-06 11:46,47.21,994.20,1019.98,214,24.63,12.66,-24,1
1688636826,2023-07-06 11:47,47.31,994.19,1019.98,214,24.63,12.69,-24,1
1688636887,2023-07-06 11:48,47.31,994.18,1019.97,214,24.63,12.69,-23,1
1688636949,2023-07-06 11:49,47.31,994.19,1019.98,214,24.64,12.70,-23,1
1688637010,2023-07-06 11:50,47.28,994.20,1019.99,214,24.64,12.69,-26,1
1688637072,2023-07-06 11:51,47.28,994.20,1019.99,214,24.64,12.69,-23,1
1688637133,2023-07-06 11:52,47.09,994.20,1019.98,214,24.64,12.63,-23,1
1688637195,2023-07-06 11:53,47.27,994.19,1019.97,214,24.64,12.68,-23,1
1688637257,2023-07-06 11:54,47.24,994.17,1019.95,214,24.65,12.69,-24,1
1688637318,2023-07-06 11:55,47.27,994.16,1019.94,214,24.64,12.68,-25,1
1688637379,2023-07-06 11:56,47.21,994.20,1019.99,214,24.64,12.67,-25,1
1688637440,2023-07-06 11:57,47.38,994.19,1019.97,214,24.65,12.73,-25,1
1688637503,2023-07-06 11:58,47.20,994.19,1019.97,214,24.65,12.67,-24,1
1688637564,2023-07-06 11:59,47.20,994.18,1019.97,214,24.65,12.67,-23,1
1688637625,2023-07-06 12:00,47.20,994.19,1019.97,214,24.65,12.67,-23,1
1688637687,2023-07-06 12:01,47.21,994.15,1019.94,214,24.64,12.67,-25,1
1688637749,2023-07-06 12:02,47.19,994.17,1019.96,214,24.64,12.66,-24,1
1688637810,2023-07-06 12:03,47.18,994.16,1019.95,214,24.65,12.67,-24,1
1688637872,2023-07-06 12:04,47.15,994.19,1019.97,214,24.64,12.65,-23,1
1688637933,2023-07-06 12:05,47.17,994.16,1019.95,214,24.65,12.66,-24,1
1688637994,2023-07-06 12:06,47.18,994.19,1019.97,214,24.65,12.67,-24,1
1688638056,2023-07-06 12:07,47.23,994.17,1019.96,214,24.64,12.67,-26,1
1688638117,2023-07-06 12:08,47.14,994.20,1019.98,214,24.65,12.65,-25,1
1688638179,2023-07-06 12:09,47.08,994.22,1020.01,214,24.65,12.63,-23,1
1688638240,2023-07-06 12:10,47.08,994.23,1020.01,214,24.65,12.63,-23,1
1688638302,2023-07-06 12:11,47.05,994.21,1020.00,214,24.65,12.62,-24,1
1688638363,2023-07-06 12:12,46.60,994.22,1020.01,214,24.65,12.48,-22,1
1688638425,2023-07-06 12:13,46.94,994.22,1020.01,214,24.65,12.59,-25,1
1688638486,2023-07-06 12:14,46.93,994.21,1020.00,214,24.65,12.58,-24,1
1688638548,2023-07-06 12:15,46.93,994.25,1020.03,214,24.65,12.58,-25,1
1688638609,2023-07-06 12:16,46.83,994.26,1020.05,214,24.65,12.55,-25,1
1688638671,2023-07-06 12:17,46.83,994.26,1020.04,214,24.65,12.55,-23,1
1688638732,2023-07-06 12:18,46.81,994.27,1020.05,214,24.65,12.54,-26,1
1688638793,2023-07-06 12:19,46.77,994.27,1020.06,214,24.66,12.54,-25,1
1688638855,2023-07-06 12:20,46.71,994.29,1020.07,214,24.66,12.52,-23,1
1688638916,2023-07-06 12:21,46.77,994.32,1020.10,214,24.66,12.54,-25,1
1688638978,2023-07-06 12:22,46.72,994.24,1020.02,214,24.66,12.53,-24,1
1688639040,2023-07-06 12:24,46.70,994.24,1020.02,214,24.66,12.52,-24,1
1688639101,2023-07-06 12:25,46.74,994.26,1020.05,214,24.66,12.53,-25,1
1688639163,2023-07-06 12:26,46.68,994.21,1020.00,214,24.66,12.51,-23,1
1688639224,2023-07-06 12:27,46.66,994.24,1020.02,214,24.66,12.50,-23,1
1688639286,2023-07-06 12:28,46.63,994.23,1020.01,214,24.66,12.50,-25,1
1688639347,2023-07-06 12:29,46.59,994.22,1020.00,214,24.66,12.48,-22,1
1688639408,2023-07-06 12:30,46.61,994.22,1020.01,214,24.66,12.49,-23,1
1688639470,2023-07-06 12:31,46.46,994.19,1019.98,214,24.67,12.45,-24,1
1688639531,2023-07-06 12:32,46.48,994.18,1019.96,214,24.66,12.45,-24,1
1688639593,2023-07-06 12:33,46.50,994.20,1019.99,214,24.67,12.46,-22,1
1688639655,2023-07-06 12:34,46.54,994.18,1019.97,214,24.67,12.47,-24,1
1688639717,2023-07-06 12:35,46.50,994.20,1019.98,214,24.67,12.46,-27,1
1688639778,2023-07-06 12:36,46.50,994.22,1020.00,214,24.67,12.46,-24,1
1688639840,2023-07-06 12:37,46.33,994.22,1020.00,214,24.67,12.41,-26,1
1688639901,2023-07-06 12:38,46.36,994.23,1020.02,214,24.67,12.42,-24,1
1688639964,2023-07-06 12:39,46.47,994.24,1020.02,214,24.67,12.45,-22,1
1688640025,2023-07-06 12:40,46.45,994.27,1020.05,214,24.67,12.45,-24,1
1688640087,2023-07-06 12:41,46.46,994.26,1020.04,214,24.67,12.45,-23,1
1688640148,2023-07-06 12:42,46.42,994.25,1020.04,214,24.67,12.43,-24,1
1688640209,2023-07-06 12:43,46.41,994.25,1020.04,214,24.67,12.43,-23,1
1688640271,2023-07-06 12:44,46.35,994.29,1020.07,214,24.67,12.41,-28,1
1688640333,2023-07-06 12:45,46.27,994.27,1020.05,214,24.67,12.39,-24,1
1688640394,2023-07-06 12:46,46.30,994.27,1020.05,214,24.67,12.40,-24,1
1688640455,2023-07-06 12:47,46.29,994.30,1020.08,214,24.67,12.39,-24,1
1688640517,2023-07-06 12:48,46.18,994.31,1020.09,214,24.67,12.36,-23,1
1688640578,2023-07-06 12:49,46.17,994.30,1020.08,214,24.67,12.35,-22,1
1688640640,2023-07-06 12:50,46.11,994.29,1020.07,214,24.67,12.33,-25,1
1688640701,2023-07-06 12:51,45.94,994.31,1020.09,214,24.67,12.28,-22,1
1688640763,2023-07-06 12:52,46.07,994.33,1020.12,214,24.67,12.32,-24,1
1688640824,2023-07-06 12:53,46.02,994.32,1020.11,214,24.67,12.31,-24,1
1688640886,2023-07-06 12:54,46.00,994.32,1020.10,214,24.67,12.30,-24,1
1688640947,2023-07-06 12:55,45.77,994.29,1020.07,214,24.68,12.23,-24,1
1688641009,2023-07-06 12:56,45.59,994.27,1020.05,214,24.68,12.17,-26,1
1688641070,2023-07-06 12:57,45.17,994.27,1020.05,214,24.67,12.02,-24,1
1688641132,2023-07-06 12:58,45.03,994.26,1020.05,214,24.67,11.97,-23,1
1688641193,2023-07-06 12:59,45.16,994.30,1020.08,214,24.67,12.02,-23,1
1688641255,2023-07-06 13:00,45.25,994.30,1020.08,214,24.68,12.06,-23,1
1688641316,2023-07-06 13:01,45.17,994.31,1020.09,214,24.68,12.03,-24,1
1688641377,2023-07-06 13:02,45.27,994.31,1020.09,214,24.68,12.06,-25,1
1688641439,2023-07-06 13:03,45.41,994.31,1020.10,214,24.68,12.11,-26,1
1688641500,2023-07-06 13:05,45.69,994.35,1020.14,214,24.69,12.21,-24,1
1688641562,2023-07-06 13:06,45.35,994.33,1020.12,214,24.68,12.09,-24,1
1688641624,2023-07-06 13:07,45.28,994.34,1020.13,214,24.69,12.08,-25,1
1688641685,2023-07-06 13:08,45.23,994.37,1020.15,214,24.68,12.05,-25,1
1688641747,2023-07-06 13:09,45.17,994.34,1020.13,214,24.69,12.04,-24,1
1688641808,2023-07-06 13:10,45.04,994.34,1020.13,214,24.68,11.99,-24,1
1688641870,2023-07-06 13:11,44.99,994.35,1020.13,214,24.69,11.98,-24,1
1688641931,2023-07-06 13:12,44.92,994.36,1020.15,214,24.68,11.95,-23,1
1688641993,2023-07-06 13:13,44.91,994.42,1020.20,214,24.69,11.95,-25,1
1688642055,2023-07-06 13:14,44.86,994.41,1020.19,214,24.68,11.92,-24,1
1688642116,2023-07-06 13:15,44.90,994.43,1020.21,214,24.69,11.95,-24,1
1688642178,2023-07-06 13:16,44.86,994.43,1020.21,214,24.69,11.93,-25,1
1688642239,2023-07-06 13:17,44.81,994.43,1020.22,214,24.69,11.92,-25,1
1688642301,2023-07-06 13:18,44.79,994.42,1020.20,214,24.69,11.91,-24,1
1688642362,2023-07-06 13:19,44.87,994.43,1020.21,214,24.68,11.93,-24,1
1688642424,2023-07-06 13:20,44.76,994.41,1020.20,214,24.69,11.90,-23,1
1688642485,2023-07-06 13:21,44.86,994.44,1020.23,214,24.69,11.93,-23,1
1688642547,2023-07-06 13:22,44.71,994.43,1020.21,214,24.70,11.89,-23,1
1688642609,2023-07-06 13:23,44.64,994.42,1020.21,214,24.69,11.86,-24,1
1688642671,2023-07-06 13:24,44.71,994.44,1020.23,214,24.70,11.89,-23,1
1688642732,2023-07-06 13:25,44.66,994.44,1020.22,214,24.69,11.87,-23,1
1688642794,2023-07-06 13:26,44.63,994.42,1020.20,214,24.70,11.86,-24,1
1688642855,2023-07-06 13:27,44.63,994.42,1020.20,214,24.69,11.86,-25,1
1688642917,2023-07-06 13:28,44.66,994.39,1020.17,214,24.70,11.88,-24,1
1688642979,2023-07-06 13:29,44.54,994.39,1020.17,214,24.70,11.83,-24,1
1688643040,2023-07-06 13:30,44.52,994.38,1020.17,214,24.70,11.83,-23,1
1688643101,2023-07-06 13:31,44.51,994.38,1020.16,214,24.70,11.82,-25,1
1688643163,2023-07-06 13:32,44.54,994.37,1020.16,214,24.69,11.83,-25,1
1688643224,2023-07-06 13:33,44.56,994.36,1020.14,214,24.70,11.84,-24,1
1688643286,2023-07-06 13:34,44.52,994.37,1020.15,214,24.69,11.82,-24,1
1688643347,2023-07-06 13:35,44.51,994.39,1020.18,214,24.70,11.82,-25,1
1688643409,2023-07-06 13:36,44.31,994.39,1020.18,214,24.70,11.76,-24,1
1688643470,2023-07-06 13:37,44.37,994.39,1020.17,214,24.70,11.78,-23,1
1688643532,2023-07-06 13:38,44.37,994.39,1020.18,214,24.70,11.78,-24,1
1688643593,2023-07-06 13:39,44.31,994.40,1020.18,214,24.70,11.76,-24,1
1688643655,2023-07-06 13:40,44.23,994.42,1020.21,214,24.70,11.73,-23,1
1688643716,2023-07-06 13:41,44.18,994.47,1020.25,214,24.70,11.71,-23,1
1688643778,2023-07-06 13:42,44.14,994.46,1020.24,214,24.70,11.70,-24,1
1688643839,2023-07-06 13:43,44.09,994.49,1020.27,214,24.70,11.68,-23,1
1688643901,2023-07-06 13:45,44.05,994.51,1020.30,214,24.70,11.67,-24,1
1688643962,2023-07-06 13:46,44.19,994.48,1020.27,214,24.71,11.73,-25,1
1688644024,2023-07-06 13:47,44.18,994.48,1020.26,214,24.70,11.71,-24,1
1688644085,2023-07-06 13:48,44.09,994.55,1020.33,214,24.71,11.69,-23,1
1688644147,2023-07-06 13:49,44.17,994.55,1020.33,214,24.71,11.72,-23,1
1688644208,2023-07-06 13:50,44.37,994.55,1020.33,214,24.71,11.79,-24,1
1688644270,2023-07-06 13:51,44.18,994.58,1020.37,214,24.71,11.72,-23,1
1688644331,2023-07-06 13:52,44.05,994.55,1020.33,214,24.71,11.68,-24,1
1688644393,2023-07-06 13:53,44.30,994.51,1020.29,214,24.71,11.76,-22,1
1688644455,2023-07-06 13:54,43.87,994.52,1020.31,214,24.71,11.62,-22,1
1688644517,2023-07-06 13:55,43.74,994.52,1020.31,214,24.71,11.57,-24,1
1688644578,2023-07-06 13:56,43.65,994.56,1020.34,214,24.71,11.54,-25,1
1688644640,2023-07-06 13:57,43.61,994.59,1020.37,214,24.71,11.53,-24,1
1688644701,2023-07-06 13:58,43.65,994.59,1020.37,214,24.71,11.54,-25,1
1688644762,2023-07-06 13:59,43.60,994.57,1020.35,214,24.71,11.52,-22,1
1688644824,2023-07-06 14:00,43.59,994.57,1020.36,214,24.72,11.53,-24,1
1688644885,2023-07-06 14:01,43.50,994.58,1020.36,214,24.72,11.50,-22,1
1688644947,2023-07-06 14:02,43.51,994.59,1020.37,214,24.72,11.50,-23,1
1688645009,2023-07-06 14:03,43.56,994.57,1020.36,214,24.72,11.52,-25,1
1688645071,2023-07-06 14:04,43.59,994.56,1020.34,214,24.71,11.52,-23,1
1688645132,2023-07-06 14:05,43.34,994.57,1020.35,214,24.72,11.44,-24,1
1688645193,2023-07-06 14:06,43.25,994.56,1020.35,214,24.72,11.41,-25,1
1688645255,2023-07-06 14:07,43.14,994.57,1020.36,214,24.72,11.37,-23,1
1688645316,2023-07-06 14:08,43.13,994.56,1020.35,214,24.72,11.37,-25,1
1688645379,2023-07-06 14:09,43.15,994.54,1020.32,214,24.72,11.37,-25,1
1688645440,2023-07-06 14:10,43.12,994.55,1020.34,214,24.71,11.35,-22,1
1688645501,2023-07-06 14:11,43.07,994.56,1020.35,214,24.71,11.33,-23,1
1688645563,2023-07-06 14:12,43.10,994.54,1020.33,214,24.72,11.36,-24,1
1688645624,2023-07-06 14:13,43.09,994.54,1020.33,214,24.71,11.34,-24,1
1688645685,2023-07-06 14:14,43.41,994.55,1020.33,214,24.72,11.46,-22,1
1688645747,2023-07-06 14:15,43.21,994.53,1020.32,214,24.72,11.39,-27,1
1688645808,2023-07-06 14:16,43.86,994.57,1020.35,214,24.71,11.61,-24,1
1688645870,2023-07-06 14:17,43.92,994.59,1020.37,214,24.72,11.64,-25,1
1688645931,2023-07-06 14:18,43.92,994.55,1020.33,214,24.71,11.63,-25,1
1688645992,2023-07-06 14:19,43.73,994.55,1020.33,214,24.71,11.57,-24,1
1688646054,2023-07-06 14:20,43.61,994.56,1020.34,214,24.71,11.53,-24,1
1688646115,2023-07-06 14:21,43.40,994.58,1020.37,214,24.71,11.45,-23,1
1688646177,2023-07-06 14:22,43.50,994.56,1020.35,214,24.71,11.49,-25,1
1688646239,2023-07-06 14:23,43.13,994.54,1020.33,214,24.70,11.35,-25,1
1688646301,2023-07-06 14:25,42.91,994.55,1020.33,214,24.71,11.28,-24,1
1688646362,2023-07-06 14:26,42.91,994.56,1020.34,214,24.71,11.28,-23,1
1688646424,2023-07-06 14:27,42.81,994.53,1020.31,214,24.71,11.25,-24,1
1688646485,2023-07-06 14:28,42.86,994.57,1020.36,214,24.71,11.26,-25,1
1688646547,2023-07-06 14:29,42.79,994.58,1020.36,214,24.70,11.23,-23,1
1688646608,2023-07-06 14:30,42.71,994.55,1020.34,214,24.71,11.21,-24,1
1688646670,2023-07-06 14:31,42.69,994.58,1020.36,214,24.71,11.20,-24,1
1688646731,2023-07-06 14:32,42.86,994.53,1020.31,214,24.70,11.25,-24,1
1688646792,2023-07-06 14:33,42.74,994.48,1020.26,214,24.70,11.21,-25,1
1688646854,2023-07-06 14:34,42.74,994.47,1020.25,214,24.70,11.21,-23,1
1688646916,2023-07-06 14:35,42.70,994.44,1020.22,214,24.70,11.20,-24,1
1688646977,2023-07-06 14:36,42.73,994.46,1020.24,214,24.71,11.22,-25,1
1688647038,2023-07-06 14:37,42.73,994.45,1020.23,214,24.71,11.22,-26,1
1688647100,2023-07-06 14:38,42.69,994.43,1020.22,214,24.70,11.19,-24,1
1688647161,2023-07-06 14:39,42.94,994.45,1020.24,214,24.71,11.29,-24,1
1688647223,2023-07-06 14:40,43.06,994.47,1020.25,214,24.70,11.33,-24,1
1688647284,2023-07-06 14:41,43.02,994.48,1020.27,214,24.70,11.31,-24,1
1688647345,2023-07-06 14:42,43.13,994.51,1020.29,214,24.71,11.36,-23,1
1688647407,2023-07-06 14:43,43.17,994.51,1020.29,214,24.70,11.36,-23,1
1688647468,2023-07-06 14:44,43.20,994.53,1020.32,214,24.70,11.37,-24,1
1688647530,2023-07-06 14:45,43.17,994.53,1020.31,214,24.70,11.36,-32,1
1688647591,2023-07-06 14:46,43.23,994.55,1020.33,214,24.69,11.37,-24,1
1688647653,2023-07-06 14:47,43.27,994.54,1020.32,214,24.70,11.40,-24,1
1688647714,2023-07-06 14:48,43.03,994.53,1020.31,214,24.69,11.30,-24,1
1688647775,2023-07-06 14:49,43.27,994.58,1020.36,214,24.70,11.40,-23,1
1688647836,2023-07-06 14:50,43.42,994.59,1020.37,214,24.70,11.45,-25,1
1688647899,2023-07-06 14:51,43.32,994.55,1020.33,214,24.70,11.41,-24,1
1688647961,2023-07-06 14:52,42.78,994.57,1020.35,214,24.70,11.23,-25,1
1688648022,2023-07-06 14:53,43.30,994.57,1020.35,214,24.67,11.38,-26,1
1688648084,2023-07-06 14:54,43.39,994.58,1020.36,214,24.68,11.42,-24,1
1688648145,2023-07-06 14:55,43.73,994.57,1020.35,214,24.68,11.54,-26,1
1688648206,2023-07-06 14:56,43.69,994.53,1020.31,214,24.69,11.53,-25,1
1688648267,2023-07-06 14:57,43.58,994.49,1020.27,214,24.70,11.50,-23,1
1688648329,2023-07-06 14:58,43.61,994.48,1020.26,214,24.71,11.53,-25,1
1688648390,2023-07-06 14:59,43.67,994.52,1020.30,214,24.71,11.54,-25,1
1688648452,2023-07-06 15:00,43.72,994.49,1020.27,214,24.70,11.55,-24,1
1688648513,2023-07-06 15:01,43.72,994.50,1020.29,214,24.68,11.53,-24,1
1688648574,2023-07-06 15:02,43.78,994.49,1020.28,214,24.66,11.54,-23,1
1688648636,2023-07-06 15:03,43.80,994.53,1020.32,214,24.66,11.55,-22,1
1688648697,2023-07-06 15:04,43.87,994.51,1020.30,214,24.65,11.56,-24,1
1688648760,2023-07-06 15:06,43.84,994.55,1020.33,214,24.67,11.57,-25,1
1688648821,2023-07-06 15:07,43.59,994.50,1020.28,214,24.64,11.46,-24,1
1688648882,2023-07-06 15:08,43.64,994.50,1020.28,214,24.67,11.50,-26,1
1688648944,2023-07-06 15:09,43.77,994.44,1020.22,214,24.66,11.54,-24,1
1688649005,2023-07-06 15:10,43.81,994.48,1020.26,214,24.67,11.56,-23,1
1688649067,2023-07-06 15:11,43.86,994.44,1020.22,214,24.67,11.57,-23,1
1688649128,2023-07-06 15:12,43.85,994.43,1020.21,214,24.67,11.57,-23,1
1688649190,2023-07-06 15:13,43.84,994.41,1020.19,214,24.67,11.57,-23,1
1688649251,2023-07-06 15:14,43.88,994.39,1020.18,214,24.67,11.58,-25,1
1688649313,2023-07-06 15:15,43.92,994.40,1020.18,214,24.67,11.60,-23,1
1688649374,2023-07-06 15:16,43.95,994.36,1020.14,214,24.67,11.60,-29,1
1688649435,2023-07-06 15:17,43.89,994.35,1020.13,214,24.67,11.59,-23,1
1688649497,2023-07-06 15:18,43.90,994.29,1020.08,214,24.68,11.60,-25,1
1688649558,2023-07-06 15:19,43.94,994.30,1020.08,214,24.67,11.60,-24,1
1688649620,2023-07-06 15:20,43.95,994.29,1020.08,214,24.67,11.60,-24,1
1688649681,2023-07-06 15:21,43.96,994.25,1020.03,214,24.67,11.61,-24,1
1688649743,2023-07-06 15:22,43.88,994.26,1020.04,214,24.68,11.59,-24,1
1688649804,2023-07-06 15:23,43.88,994.24,1020.02,214,24.68,11.59,-24,1
1688649865,2023-07-06 15:24,44.02,994.28,1020.06,214,24.68,11.64,-23,1
1688649927,2023-07-06 15:25,43.86,994.26,1020.05,214,24.68,11.58,-22,1
1688649988,2023-07-06 15:26,43.55,994.26,1020.04,214,24.68,11.48,-25,1
1688650050,2023-07-06 15:27,43.76,994.25,1020.04,214,24.68,11.55,-23,1
1688650111,2023-07-06 15:28,43.74,994.23,1020.01,214,24.68,11.54,-23,1
1688650173,2023-07-06 15:29,43.76,994.22,1020.00,214,24.68,11.55,-25,1
1688650234,2023-07-06 15:30,43.81,994.19,1019.97,214,24.68,11.57,-23,1
1688650295,2023-07-06 15:31,43.78,994.19,1019.97,214,24.68,11.56,-25,1
1688650357,2023-07-06 15:32,43.82,994.15,1019.94,214,24.69,11.58,-24,1
1688650418,2023-07-06 15:33,43.82,994.16,1019.94,214,24.69,11.58,-25,1
1688650480,2023-07-06 15:34,43.85,994.19,1019.97,214,24.69,11.59,-25,1
1688650541,2023-07-06 15:35,43.35,994.19,1019.98,214,24.69,11.42,-24,1
1688650602,2023-07-06 15:36,43.72,994.23,1020.01,214,24.69,11.54,-24,1
1688650664,2023-07-06 15:37,43.88,994.22,1020.00,214,24.68,11.59,-26,1
1688650725,2023-07-06 15:38,43.83,994.22,1020.00,214,24.69,11.58,-24,1
1688650787,2023-07-06 15:39,43.88,994.18,1019.96,214,24.69,11.60,-23,1
1688650848,2023-07-06 15:40,43.87,994.17,1019.95,214,24.69,11.60,-25,1
1688650909,2023-07-06 15:41,43.80,994.15,1019.94,214,24.68,11.56,-25,1
1688650971,2023-07-06 15:42,43.85,994.18,1019.96,214,24.68,11.58,-23,1
1688651032,2023-07-06 15:43,43.86,994.18,1019.96,214,24.68,11.58,-24,1
1688651094,2023-07-06 15:44,43.85,994.19,1019.98,214,24.69,11.59,-25,1
1688651155,2023-07-06 15:45,43.99,994.20,1019.99,214,24.68,11.63,-26,1
1688651217,2023-07-06 15:46,43.88,994.19,1019.97,214,24.68,11.59,-22,1
1688651278,2023-07-06 15:47,43.87,994.18,1019.97,214,24.68,11.59,-24,1
1688651340,2023-07-06 15:49,43.91,994.20,1019.99,214,24.69,11.61,-24,1
1688651402,2023-07-06 15:50,43.95,994.22,1020.01,214,24.69,11.62,-24,1
1688651463,2023-07-06 15:51,43.95,994.18,1019.96,214,24.68,11.61,-24,1
1688651525,2023-07-06 15:52,43.94,994.22,1020.00,214,24.68,11.61,-25,1
1688651586,2023-07-06 15:53,43.92,994.17,1019.95,214,24.69,11.61,-24,1
1688651647,2023-07-06 15:54,43.88,994.18,1019.97,214,24.68,11.59,-22,1
1688651709,2023-07-06 15:55,43.91,994.14,1019.93,214,24.69,11.61,-24,1
1688651770,2023-07-06 15:56,43.87,994.18,1019.97,214,24.69,11.60,-24,1
1688651832,2023-07-06 15:57,43.88,994.20,1019.99,214,24.69,11.60,-25,1
1688651895,2023-07-06 15:58,43.70,994.19,1019.98,214,24.68,11.53,-23,1
1688651957,2023-07-06 15:59,43.84,994.21,1019.99,214,24.68,11.58,-25,1
1688652018,2023-07-06 16:00,43.60,994.23,1020.01,214,24.68,11.49,-24,1
1688652079,2023-07-06 16:01,43.83,994.25,1020.03,214,24.69,11.58,-24,1
1688652141,2023-07-06 16:02,43.65,994.27,1020.06,214,24.69,11.52,-24,1
1688652203,2023-07-06 16:03,43.60,994.26,1020.04,214,24.69,11.50,-23,1
1688652264,2023-07-06 16:04,43.58,994.27,1020.06,214,24.69,11.50,-22,1
1688652325,2023-07-06 16:05,43.57,994.25,1020.04,214,24.69,11.49,-25,1
1688652389,2023-07-06 16:06,43.57,994.28,1020.06,214,24.69,11.49,-24,1
1688652451,2023-07-06 16:07,43.59,994.29,1020.08,214,24.69,11.50,-25,1
1688652512,2023-07-06 16:08,43.58,994.31,1020.09,214,24.69,11.50,-24,1
1688652574,2023-07-06 16:09,43.56,994.32,1020.10,214,24.69,11.49,-24,1
1688652635,2023-07-06 16:10,43.52,994.30,1020.08,214,24.70,11.49,-24,1
1688652696,2023-07-06 16:11,43.52,994.29,1020.07,214,24.69,11.48,-24,1
1688652759,2023-07-06 16:12,43.53,994.34,1020.13,214,24.70,11.49,-24,1
1688652820,2023-07-06 16:13,43.54,994.29,1020.08,214,24.70,11.49,-24,1
1688652881,2023-07-06 16:14,43.52,994.34,1020.12,214,24.70,11.49,-24,1
1688652943,2023-07-06 16:15,43.51,994.35,1020.13,214,24.70,11.48,-24,1
1688653004,2023-07-06 16:16,43.50,994.32,1020.10,214,24.70,11.48,-24,1
1688653128,2023-07-06 16:18,43.48,994.31,1020.09,214,24.70,11.47,-24,1
1688653190,2023-07-06 16:19,43.49,994.33,1020.11,214,24.70,11.47,-25,1
1688653251,2023-07-06 16:20,43.48,994.37,1020.15,214,24.70,11.47,-24,1
1688653314,2023-07-06 16:21,43.50,994.35,1020.13,214,24.70,11.48,-23,1
1688653375,2023-07-06 16:22,43.54,994.39,1020.17,214,24.70,11.49,-23,1
1688653437,2023-07-06 16:23,43.50,994.36,1020.14,214,24.70,11.48,-24,1
1688653498,2023-07-06 16:24,43.50,994.35,1020.13,214,24.70,11.48,-24,1
1688653560,2023-07-06 16:26,43.46,994.31,1020.10,214,24.71,11.47,-24,1
1688653621,2023-07-06 16:27,43.46,994.31,1020.10,214,24.71,11.47,-24,1
1688653682,2023-07-06 16:28,43.48,994.30,1020.08,214,24.71,11.48,-23,1
1688653744,2023-07-06 16:29,43.39,994.28,1020.06,214,24.71,11.45,-23,1
1688653806,2023-07-06 16:30,43.53,994.29,1020.07,214,24.71,11.50,-22,1
1688653867,2023-07-06 16:31,43.53,994.29,1020.08,214,24.70,11.49,-22,1
1688653929,2023-07-06 16:32,43.51,994.28,1020.07,214,24.70,11.48,-24,1
1688653990,2023-07-06 16:33,43.55,994.26,1020.04,214,24.72,11.51,-24,1
1688654052,2023-07-06 16:34,43.65,994.27,1020.05,214,24.71,11.54,-23,1
1688654113,2023-07-06 16:35,43.51,994.29,1020.07,214,24.71,11.49,-24,1
1688654174,2023-07-06 16:36,43.43,994.32,1020.10,214,24.71,11.46,-24,1
1688654236,2023-07-06 16:37,43.44,994.32,1020.10,214,24.71,11.46,-23,1
1688654297,2023-07-06 16:38,43.43,994.31,1020.09,214,24.71,11.46,-25,1
1688654358,2023-07-06 16:39,43.19,994.30,1020.09,214,24.71,11.38,-24,1
1688654420,2023-07-06 16:40,43.50,994.25,1020.03,214,24.71,11.49,-23,1
1688654481,2023-07-06 16:41,43.45,994.22,1020.01,214,24.71,11.47,-24,1
1688654543,2023-07-06 16:42,43.55,994.20,1019.98,214,24.72,11.51,-24,1
1688654604,2023-07-06 16:43,43.72,994.19,1019.97,214,24.72,11.57,-25,1
1688654666,2023-07-06 16:44,43.71,994.18,1019.96,214,24.71,11.56,-25,1
1688654727,2023-07-06 16:45,43.71,994.20,1019.98,214,24.71,11.56,-24,1
1688654788,2023-07-06 16:46,43.59,994.16,1019.94,214,24.71,11.52,-24,1
1688654849,2023-07-06 16:47,43.53,994.21,1020.00,214,24.71,11.50,-24,1
1688654911,2023-07-06 16:48,43.53,994.20,1019.99,214,24.71,11.50,-24,1
1688654972,2023-07-06 16:49,43.61,994.19,1019.97,214,24.71,11.53,-26,1
1688655034,2023-07-06 16:50,43.49,994.18,1019.96,214,24.71,11.48,-36,1
1688655095,2023-07-06 16:51,43.49,994.13,1019.92,214,24.71,11.48,-24,1
1688655156,2023-07-06 16:52,43.63,994.14,1019.92,214,24.72,11.54,-24,1
1688655218,2023-07-06 16:53,43.59,994.11,1019.89,214,24.71,11.52,-24,1
1688655279,2023-07-06 16:54,43.54,994.13,1019.91,214,24.71,11.50,-22,1
1688655341,2023-07-06 16:55,43.55,994.13,1019.91,214,24.71,11.50,-25,1
1688655402,2023-07-06 16:56,43.49,994.13,1019.91,214,24.71,11.48,-25,1
1688655464,2023-07-06 16:57,43.49,994.15,1019.93,214,24.71,11.48,-23,1
1688655525,2023-07-06 16:58,43.55,994.19,1019.97,214,24.71,11.50,-23,1
1688655587,2023-07-06 16:59,43.49,994.19,1019.97,214,24.71,11.48,-25,1
1688655648,2023-07-06 17:00,43.48,994.22,1020.01,214,24.71,11.48,-24,1
1688655710,2023-07-06 17:01,43.48,994.22,1020.00,214,24.71,11.48,-25,1
1688655771,2023-07-06 17:02,43.47,994.20,1019.98,214,24.71,11.48,-25,1
1688655834,2023-07-06 17:03,43.28,994.22,1020.01,214,24.72,11.42,-25,1
1688655895,2023-07-06 17:04,43.51,994.24,1020.02,214,24.72,11.50,-23,1
1688655956,2023-07-06 17:05,43.49,994.24,1020.02,214,24.71,11.48,-22,1
1688656018,2023-07-06 17:06,43.44,994.24,1020.02,214,24.71,11.46,-24,1
1688656079,2023-07-06 17:07,43.55,994.23,1020.02,214,24.71,11.50,-23,1
1688656140,2023-07-06 17:09,43.57,994.22,1020.00,214,24.71,11.51,-25,1
1688656202,2023-07-06 17:10,43.57,994.24,1020.02,214,24.71,11.51,-31,1
1688656263,2023-07-06 17:11,43.58,994.24,1020.02,214,24.71,11.51,-23,1
1688656325,2023-07-06 17:12,43.35,994.22,1020.01,214,24.71,11.43,-25,1
1688656386,2023-07-06 17:13,43.60,994.26,1020.05,214,24.71,11.52,-23,1
1688656447,2023-07-06 17:14,43.65,994.25,1020.04,214,24.71,11.54,-25,1
1688656509,2023-07-06 17:15,43.61,994.26,1020.05,214,24.71,11.53,-22,1
1688656571,2023-07-06 17:16,43.60,994.27,1020.05,214,24.71,11.52,-23,1
1688656632,2023-07-06 17:17,43.61,994.28,1020.07,214,24.71,11.53,-25,1
1688656693,2023-07-06 17:18,43.56,994.27,1020.05,214,24.71,11.51,-25,1
1688656754,2023-07-06 17:19,43.61,994.25,1020.04,214,24.71,11.53,-25,1
1688656816,2023-07-06 17:20,43.59,994.23,1020.01,214,24.70,11.51,-24,1
1688656877,2023-07-06 17:21,43.60,994.25,1020.03,214,24.70,11.51,-25,1
1688656939,2023-07-06 17:22,43.63,994.19,1019.97,214,24.70,11.52,-24,1
1688657000,2023-07-06 17:23,43.61,994.18,1019.96,214,24.71,11.53,-24,1
1688657062,2023-07-06 17:24,43.61,994.15,1019.93,214,24.70,11.52,-25,1
1688657123,2023-07-06 17:25,43.46,994.12,1019.90,214,24.70,11.46,-24,1
1688657185,2023-07-06 17:26,43.40,994.13,1019.91,214,24.70,11.44,-24,1
1688657246,2023-07-06 17:27,43.61,994.12,1019.90,214,24.70,11.52,-25,1
1688657308,2023-07-06 17:28,43.57,994.08,1019.87,214,24.70,11.50,-24,1
1688657370,2023-07-06 17:29,43.54,994.09,1019.88,214,24.70,11.49,-24,1
1688657431,2023-07-06 17:30,43.46,994.11,1019.89,214,24.70,11.46,-25,1
1688657493,2023-07-06 17:31,43.46,994.11,1019.89,214,24.70,11.46,-24,1
1688657554,2023-07-06 17:32,43.45,994.11,1019.89,214,24.70,11.46,-24,1
1688657616,2023-07-06 17:33,43.45,994.09,1019.88,214,24.70,11.46,-23,1
1688657677,2023-07-06 17:34,43.46,994.12,1019.90,214,24.70,11.46,-24,1
1688657739,2023-07-06 17:35,43.45,994.14,1019.93,214,24.70,11.46,-24,1
1688657800,2023-07-06 17:36,43.47,994.13,1019.92,214,24.70,11.47,-24,1
1688657861,2023-07-06 17:37,43.50,994.16,1019.94,214,24.70,11.48,-24,1
1688657923,2023-07-06 17:38,43.52,994.16,1019.95,214,24.69,11.48,-23,1
1688657984,2023-07-06 17:39,43.56,994.17,1019.96,214,24.70,11.50,-22,1
1688658046,2023-07-06 17:40,43.57,994.18,1019.97,214,24.69,11.49,-24,1
1688658108,2023-07-06 17:41,43.57,994.20,1019.98,214,24.69,11.49,-24,1
1688658169,2023-07-06 17:42,43.54,994.17,1019.95,214,24.70,11.49,-25,1
1688658231,2023-07-06 17:43,43.50,994.14,1019.92,214,24.69,11.47,-25,1
1688658292,2023-07-06 17:44,43.51,994.17,1019.96,214,24.69,11.47,-22,1
1688658354,2023-07-06 17:45,43.50,994.15,1019.94,214,24.69,11.47,-26,1
1688658415,2023-07-06 17:46,43.49,994.18,1019.96,214,24.69,11.46,-24,1
1688658477,2023-07-06 17:47,43.52,994.20,1019.99,214,24.69,11.48,-25,1
1688658539,2023-07-06 17:48,43.50,994.18,1019.96,214,24.69,11.47,-25,1
1688658600,2023-07-06 17:50,43.47,994.15,1019.94,214,24.69,11.46,-25,1
1688658662,2023-07-06 17:51,43.51,994.15,1019.94,214,24.69,11.47,-23,1
1688658723,2023-07-06 17:52,43.54,994.16,1019.94,214,24.69,11.48,-27,1
1688658785,2023-07-06 17:53,43.75,994.15,1019.93,214,24.69,11.56,-25,1
1688658846,2023-07-06 17:54,43.65,994.16,1019.95,214,24.69,11.52,-24,1
1688658908,2023-07-06 17:55,43.72,994.13,1019.92,214,24.69,11.54,-25,1
1688658969,2023-07-06 17:56,43.74,994.12,1019.90,214,24.68,11.54,-25,1
1688659031,2023-07-06 17:57,43.76,994.12,1019.90,214,24.69,11.56,-23,1
1688659092,2023-07-06 17:58,43.72,994.14,1019.92,214,24.68,11.54,-22,1
1688659154,2023-07-06 17:59,43.70,994.11,1019.90,214,24.68,11.53,-28,1
1688659215,2023-07-06 18:00,43.72,994.14,1019.92,214,24.68,11.54,-24,1
1688659277,2023-07-06 18:01,43.67,994.13,1019.91,214,24.68,11.52,-23,1
1688659339,2023-07-06 18:02,43.66,994.14,1019.92,214,24.68,11.52,-22,1
1688659400,2023-07-06 18:03,43.61,994.13,1019.91,214,24.68,11.50,-25,1
1688659461,2023-07-06 18:04,43.55,994.15,1019.94,214,24.68,11.48,-26,1
1688659523,2023-07-06 18:05,43.53,994.13,1019.91,214,24.68,11.47,-25,1
1688659584,2023-07-06 18:06,43.65,994.13,1019.91,214,24.68,11.51,-25,1
1688659646,2023-07-06 18:07,43.58,994.13,1019.91,214,24.68,11.49,-23,1
1688659707,2023-07-06 18:08,43.58,994.13,1019.91,214,24.68,11.49,-22,1
1688659769,2023-07-06 18:09,43.59,994.14,1019.92,214,24.68,11.49,-23,1
1688659830,2023-07-06 18:10,43.60,994.09,1019.88,214,24.68,11.49,-23,1
1688659892,2023-07-06 18:11,43.60,994.11,1019.89,214,24.68,11.49,-26,1
1688659954,2023-07-06 18:12,43.62,994.12,1019.90,214,24.68,11.50,-24,1
1688660015,2023-07-06 18:13,43.66,994.08,1019.87,214,24.68,11.52,-24,1
1688660077,2023-07-06 18:14,43.27,994.06,1019.85,214,24.68,11.38,-23,1
1688660138,2023-07-06 18:15,43.62,994.06,1019.84,214,24.68,11.50,-23,1
1688660200,2023-07-06 18:16,43.66,994.05,1019.83,214,24.68,11.52,-25,1
1688660261,2023-07-06 18:17,43.57,994.02,1019.80,214,24.68,11.48,-26,1
1688660323,2023-07-06 18:18,43.65,994.03,1019.81,214,24.68,11.51,-25,1
1688660384,2023-07-06 18:19,43.57,994.02,1019.81,214,24.68,11.48,-27,1
1688660446,2023-07-06 18:20,43.69,994.03,1019.81,214,24.68,11.52,-23,1
1688660508,2023-07-06 18:21,43.67,994.01,1019.79,214,24.68,11.52,-25,1
1688660570,2023-07-06 18:22,43.65,994.03,1019.81,214,24.68,11.51,-22,1
1688660631,2023-07-06 18:23,43.66,994.03,1019.81,214,24.69,11.53,-24,1
1688660695,2023-07-06 18:24,43.65,993.98,1019.77,214,24.68,11.51,-25,1
1688660757,2023-07-06 18:25,43.67,993.99,1019.78,214,24.68,11.52,-24,1
1688660818,2023-07-06 18:26,43.63,994.00,1019.79,214,24.68,11.50,-24,1
1688660880,2023-07-06 18:28,43.65,993.98,1019.76,214,24.69,11.52,-23,1
1688660941,2023-07-06 18:29,43.67,994.01,1019.79,214,24.68,11.52,-25,1
1688661003,2023-07-06 18:30,43.63,993.99,1019.77,214,24.68,11.51,-24,1
1688661064,2023-07-06 18:31,43.63,994.00,1019.79,214,24.69,11.51,-26,1
1688661126,2023-07-06 18:32,43.63,993.97,1019.75,214,24.68,11.51,-25,1
1688661187,2023-07-06 18:33,43.65,993.97,1019.75,214,24.68,11.51,-24,1
1688661249,2023-07-06 18:34,43.62,993.96,1019.74,214,24.69,11.51,-25,1
1688661311,2023-07-06 18:35,43.62,993.94,1019.73,214,24.68,11.50,-24,1
1688661372,2023-07-06 18:36,43.65,993.96,1019.74,214,24.69,11.52,-25,1
1688661434,2023-07-06 18:37,43.48,993.99,1019.77,214,24.69,11.46,-22,1
1688661495,2023-07-06 18:38,43.64,993.97,1019.75,214,24.69,11.52,-25,1
1688661556,2023-07-06 18:39,43.66,993.97,1019.76,214,24.69,11.53,-23,1
1688661618,2023-07-06 18:40,43.39,993.96,1019.74,214,24.69,11.43,-23,1
1688661680,2023-07-06 18:41,43.67,993.93,1019.72,214,24.68,11.52,-24,1
1688661741,2023-07-06 18:42,43.54,993.91,1019.70,214,24.68,11.47,-24,1
1688661803,2023-07-06 18:43,43.71,993.98,1019.76,214,24.68,11.53,-23,1
1688661864,2023-07-06 18:44,43.72,993.96,1019.74,214,24.68,11.53,-24,1
1688661926,2023-07-06 18:45,43.71,993.98,1019.77,214,24.69,11.54,-24,1
1688661988,2023-07-06 18:46,43.69,994.01,1019.79,214,24.68,11.52,-23,1
1688662049,2023-07-06 18:47,43.69,994.02,1019.81,214,24.69,11.53,-24,1
1688662110,2023-07-06 18:48,43.67,993.99,1019.77,214,24.69,11.53,-25,1
1688662172,2023-07-06 18:49,43.66,993.98,1019.76,214,24.68,11.52,-22,1
1688662233,2023-07-06 18:50,43.65,994.05,1019.83,214,24.69,11.52,-25,1
1688662295,2023-07-06 18:51,43.67,994.02,1019.80,214,24.69,11.53,-24,1
1688662356,2023-07-06 18:52,43.70,994.02,1019.80,214,24.69,11.54,-24,1
1688662418,2023-07-06 18:53,43.69,994.07,1019.85,214,24.69,11.53,-25,1
1688662479,2023-07-06 18:54,43.69,994.09,1019.87,214,24.69,11.53,-23,1
1688662541,2023-07-06 18:55,43.72,994.11,1019.89,214,24.69,11.54,-25,1
1688662602,2023-07-06 18:56,43.76,994.11,1019.90,214,24.68,11.55,-22,1
1688662664,2023-07-06 18:57,43.74,994.13,1019.92,214,24.69,11.55,-24,1
1688662725,2023-07-06 18:58,43.71,994.13,1019.92,214,24.69,11.54,-24,1
1688662786,2023-07-06 18:59,43.73,994.15,1019.93,214,24.69,11.55,-24,1
1688662848,2023-07-06 19:00,43.73,994.12,1019.90,214,24.69,11.55,-22,1
1688662910,2023-07-06 19:01,43.71,994.14,1019.92,214,24.69,11.54,-22,1
1688662971,2023-07-06 19:02,43.70,994.16,1019.94,214,24.69,11.54,-24,1
1688663033,2023-07-06 19:03,43.81,994.16,1019.94,214,24.69,11.57,-24,1
1688663095,2023-07-06 19:04,43.72,994.17,1019.95,214,24.69,11.54,-27,1
1688663156,2023-07-06 19:05,43.55,994.16,1019.94,214,24.68,11.48,-25,1
1688663217,2023-07-06 19:06,43.69,994.13,1019.92,214,24.69,11.53,-23,1
1688663279,2023-07-06 19:07,43.73,994.16,1019.94,214,24.69,11.55,-23,1
1688663340,2023-07-06 19:09,43.73,994.14,1019.92,214,24.69,11.55,-25,1
1688663401,2023-07-06 19:10,43.72,994.13,1019.91,214,24.69,11.54,-25,1
1688663463,2023-07-06 19:11,43.70,994.12,1019.90,214,24.69,11.54,-24,1
1688663524,2023-07-06 19:12,43.69,994.11,1019.89,214,24.69,11.53,-23,1
1688663586,2023-07-06 19:13,43.70,994.09,1019.88,214,24.68,11.53,-25,1
1688663648,2023-07-06 19:14,43.75,994.10,1019.88,214,24.69,11.56,-24,1
1688663709,2023-07-06 19:15,43.71,994.08,1019.87,214,24.68,11.53,-24,1
1688663770,2023-07-06 19:16,43.60,994.04,1019.82,214,24.68,11.49,-25,1
1688663832,2023-07-06 19:17,43.43,994.06,1019.84,214,24.68,11.44,-25,1
1688663893,2023-07-06 19:18,43.43,994.05,1019.83,214,24.68,11.44,-25,1
1688663955,2023-07-06 19:19,43.43,994.03,1019.81,214,24.68,11.44,-23,1
1688664016,2023-07-06 19:20,43.38,994.07,1019.85,214,24.68,11.42,-22,1
1688664078,2023-07-06 19:21,43.39,994.09,1019.87,214,24.68,11.42,-25,1
1688664139,2023-07-06 19:22,43.39,994.12,1019.90,214,24.68,11.42,-23,1
1688664200,2023-07-06 19:23,43.42,994.10,1019.88,214,24.68,11.43,-24,1
1688664262,2023-07-06 19:24,43.53,994.15,1019.93,214,24.68,11.47,-25,1
1688664325,2023-07-06 19:25,43.48,994.18,1019.96,214,24.68,11.45,-24,1
1688664387,2023-07-06 19:26,43.43,994.17,1019.96,214,24.68,11.44,-24,1
1688664448,2023-07-06 19:27,43.41,994.19,1019.97,214,24.68,11.43,-25,1
1688664509,2023-07-06 19:28,43.42,994.20,1019.98,214,24.68,11.43,-25,1
1688664571,2023-07-06 19:29,43.41,994.18,1019.96,214,24.68,11.43,-23,1
1688664632,2023-07-06 19:30,43.30,994.19,1019.98,214,24.68,11.39,-25,1
1688664694,2023-07-06 19:31,43.38,994.18,1019.96,214,24.68,11.42,-24,1
1688664755,2023-07-06 19:32,43.20,994.21,1019.99,214,24.68,11.36,-25,1
1688664816,2023-07-06 19:33,43.49,994.20,1019.98,214,24.67,11.45,-22,1
1688664878,2023-07-06 19:34,43.41,994.16,1019.94,214,24.67,11.42,-24,1
1688664939,2023-07-06 19:35,43.42,994.21,1019.99,214,24.67,11.42,-23,1
1688665001,2023-07-06 19:36,43.36,994.21,1019.99,214,24.68,11.41,-24,1
1688665062,2023-07-06 19:37,43.31,994.22,1020.00,214,24.68,11.39,-24,1
1688665124,2023-07-06 19:38,43.36,994.23,1020.01,214,24.68,11.41,-25,1
1688665185,2023-07-06 19:39,43.35,994.22,1020.00,214,24.68,11.41,-23,1
1688665247,2023-07-06 19:40,43.43,994.20,1019.99,214,24.67,11.43,-23,1
1688665308,2023-07-06 19:41,43.55,994.19,1019.97,214,24.68,11.48,-25,1
1688665370,2023-07-06 19:42,43.53,994.19,1019.98,214,24.67,11.46,-24,1
1688665432,2023-07-06 19:43,43.49,994.22,1020.01,214,24.68,11.45,-25,1
1688665494,2023-07-06 19:44,43.55,994.22,1020.00,214,24.67,11.47,-23,1
1688665555,2023-07-06 19:45,43.50,994.19,1019.97,214,24.67,11.45,-23,1
1688665617,2023-07-06 19:46,43.43,994.20,1019.99,214,24.67,11.43,-23,1
1688665678,2023-07-06 19:47,43.51,994.23,1020.01,214,24.67,11.45,-25,1
1688665740,2023-07-06 19:49,43.74,994.21,1019.99,214,24.67,11.53,-23,1
1688665801,2023-07-06 19:50,43.44,994.20,1019.98,214,24.67,11.43,-24,1
1688665863,2023-07-06 19:51,43.40,994.23,1020.01,214,24.67,11.42,-24,1
1688665924,2023-07-06 19:52,43.52,994.22,1020.00,214,24.67,11.46,-22,1
1688665986,2023-07-06 19:53,43.36,994.25,1020.04,214,24.67,11.40,-27,1
1688666047,2023-07-06 19:54,43.41,994.25,1020.04,214,24.67,11.42,-24,1
1688666108,2023-07-06 19:55,43.46,994.26,1020.04,214,24.67,11.43,-25,1
1688666170,2023-07-06 19:56,43.52,994.27,1020.06,214,24.67,11.46,-25,1
1688666231,2023-07-06 19:57,43.58,994.29,1020.07,214,24.67,11.48,-24,1
1688666293,2023-07-06 19:58,43.60,994.30,1020.08,214,24.66,11.47,-24,1
1688666354,2023-07-06 19:59,43.61,994.32,1020.10,214,24.66,11.48,-23,1
1688666416,2023-07-06 20:00,43.62,994.32,1020.11,214,24.67,11.49,-23,1
1688666477,2023-07-06 20:01,43.62,994.34,1020.13,214,24.66,11.48,-24,1
1688666539,2023-07-06 20:02,43.62,994.32,1020.10,214,24.67,11.49,-25,1
1688666600,2023-07-06 20:03,43.61,994.30,1020.08,214,24.66,11.48,-24,1
1688666662,2023-07-06 20:04,43.63,994.31,1020.09,214,24.67,11.50,-22,1
1688666724,2023-07-06 20:05,43.63,994.32,1020.10,214,24.66,11.49,-23,1
1688666785,2023-07-06 20:06,43.59,994.29,1020.08,214,24.66,11.47,-24,1
1688666847,2023-07-06 20:07,43.58,994.30,1020.09,214,24.66,11.47,-25,1
1688666909,2023-07-06 20:08,43.58,994.34,1020.12,214,24.66,11.47,-24,1
1688666970,2023-07-06 20:09,43.56,994.32,1020.10,214,24.66,11.46,-26,1
1688667031,2023-07-06 20:10,43.60,994.34,1020.12,214,24.65,11.47,-24,1
1688667093,2023-07-06 20:11,43.60,994.30,1020.08,214,24.65,11.47,-25,1
1688667155,2023-07-06 20:12,43.56,994.32,1020.10,214,24.65,11.45,-24,1
1688667216,2023-07-06 20:13,43.52,994.31,1020.09,214,24.65,11.44,-24,1
1688667278,2023-07-06 20:14,43.65,994.31,1020.10,214,24.65,11.48,-24,1
1688667340,2023-07-06 20:15,43.51,994.31,1020.09,214,24.65,11.43,-22,1
1688667401,2023-07-06 20:16,43.41,994.31,1020.09,214,24.65,11.40,-25,1
1688667463,2023-07-06 20:17,43.56,994.35,1020.14,214,24.65,11.45,-22,1
1688667524,2023-07-06 20:18,43.54,994.36,1020.14,214,24.65,11.45,-22,1
1688667586,2023-07-06 20:19,43.56,994.35,1020.13,214,24.65,11.45,-23,1
1688667648,2023-07-06 20:20,43.73,994.38,1020.16,214,24.65,11.51,-25,1
1688667709,2023-07-06 20:21,43.58,994.39,1020.17,214,24.65,11.46,-23,1
1688667771,2023-07-06 20:22,43.62,994.38,1020.16,214,24.65,11.47,-25,1
1688667832,2023-07-06 20:23,43.62,994.35,1020.13,214,24.64,11.46,-24,1
1688667894,2023-07-06 20:24,43.63,994.36,1020.15,214,24.64,11.47,-23,1
1688667956,2023-07-06 20:25,43.62,994.38,1020.16,214,24.64,11.46,-25,1
1688668017,2023-07-06 20:26,43.59,994.38,1020.17,214,24.64,11.46,-24,1
1688668079,2023-07-06 20:27,43.67,994.40,1020.19,214,24.65,11.49,-24,1
1688668140,2023-07-06 20:29,43.51,994.43,1020.21,214,24.64,11.43,-25,1
1688668202,2023-07-06 20:30,43.56,994.39,1020.17,214,24.64,11.44,-23,1
1688668264,2023-07-06 20:31,43.53,994.41,1020.19,214,24.64,11.43,-22,1
1688668325,2023-07-06 20:32,43.53,994.39,1020.18,214,24.64,11.43,-25,1
1688668387,2023-07-06 20:33,43.49,994.41,1020.19,214,24.64,11.42,-23,1
1688668448,2023-07-06 20:34,43.52,994.44,1020.22,214,24.64,11.43,-24,1
1688668510,2023-07-06 20:35,43.41,994.42,1020.21,214,24.64,11.39,-24,1
1688668572,2023-07-06 20:36,43.56,994.45,1020.23,214,24.64,11.44,-24,1
1688668633,2023-07-06 20:37,43.52,994.47,1020.25,214,24.64,11.43,-25,1
1688668695,2023-07-06 20:38,43.58,994.47,1020.25,214,24.64,11.45,-25,1
1688668756,2023-07-06 20:39,43.54,994.47,1020.26,214,24.64,11.44,-24,1
1688668818,2023-07-06 20:40,43.57,994.47,1020.25,214,24.63,11.44,-24,1
1688668881,2023-07-06 20:41,43.55,994.48,1020.26,214,24.63,11.43,-24,1
1688668944,2023-07-06 20:42,43.55,994.46,1020.24,214,24.63,11.43,-22,1
1688669005,2023-07-06 20:43,43.51,994.48,1020.26,214,24.63,11.42,-24,1
1688669067,2023-07-06 20:44,43.51,994.45,1020.23,214,24.62,11.41,-27,1
1688669129,2023-07-06 20:45,43.54,994.45,1020.24,214,24.63,11.43,-25,1
1688669190,2023-07-06 20:46,43.57,994.45,1020.23,214,24.63,11.44,-25,1
1688669252,2023-07-06 20:47,43.56,994.46,1020.24,214,24.63,11.44,-25,1
1688669313,2023-07-06 20:48,43.57,994.47,1020.26,214,24.63,11.44,-24,1
1688669375,2023-07-06 20:49,43.55,994.51,1020.29,214,24.63,11.43,-24,1
1688669436,2023-07-06 20:50,43.57,994.53,1020.31,214,24.63,11.44,-24,1
1688669497,2023-07-06 20:51,43.65,994.56,1020.35,214,24.63,11.47,-23,1
1688669558,2023-07-06 20:52,43.52,994.57,1020.35,214,24.62,11.41,-26,1
1688669619,2023-07-06 20:53,43.50,994.59,1020.37,214,24.62,11.40,-25,1
1688669681,2023-07-06 20:54,43.51,994.63,1020.41,214,24.63,11.42,-24,1
1688669741,2023-07-06 20:55,43.54,994.62,1020.40,214,24.62,11.42,-24,1
1688669803,2023-07-06 20:56,43.55,994.62,1020.40,214,24.62,11.42,-24,1
1688669864,2023-07-06 20:57,43.48,994.67,1020.45,214,24.62,11.40,-25,1
1688669926,2023-07-06 20:58,43.48,994.66,1020.45,214,24.62,11.40,-24,1
1688669987,2023-07-06 20:59,43.50,994.70,1020.48,214,24.62,11.40,-23,1
1688670049,2023-07-06 21:00,43.48,994.67,1020.45,214,24.62,11.40,-23,1
1688670111,2023-07-06 21:01,43.48,994.69,1020.47,214,24.62,11.40,-25,1
1688670173,2023-07-06 21:02,43.47,994.72,1020.50,214,24.62,11.40,-24,1
1688670234,2023-07-06 21:03,43.46,994.68,1020.46,214,24.61,11.38,-24,1
1688670296,2023-07-06 21:04,43.78,994.71,1020.49,214,24.61,11.49,-24,1
1688670357,2023-07-06 21:05,43.45,994.72,1020.50,214,24.61,11.38,-23,1
1688670418,2023-07-06 21:06,43.45,994.74,1020.52,214,24.61,11.38,-23,1
1688670480,2023-07-06 21:08,43.47,994.76,1020.55,214,24.61,11.39,-24,1
1688670543,2023-07-06 21:09,43.43,994.75,1020.53,214,24.61,11.37,-24,1
1688670605,2023-07-06 21:10,43.69,994.79,1020.57,214,24.61,11.46,-25,1
1688670667,2023-07-06 21:11,43.43,994.83,1020.61,214,24.61,11.37,-25,1
1688670728,2023-07-06 21:12,43.45,994.83,1020.62,214,24.60,11.37,-23,1
1688670790,2023-07-06 21:13,43.42,994.86,1020.65,214,24.61,11.37,-24,1
1688670851,2023-07-06 21:14,43.42,994.85,1020.64,214,24.61,11.37,-24,1
1688670912,2023-07-06 21:15,43.80,994.86,1020.64,214,24.61,11.50,-24,1
1688670974,2023-07-06 21:16,43.44,994.86,1020.64,214,24.61,11.37,-24,1
1688671036,2023-07-06 21:17,43.49,994.88,1020.66,214,24.61,11.39,-24,1
1688671097,2023-07-06 21:18,43.48,994.88,1020.66,214,24.61,11.39,-22,1
1688671159,2023-07-06 21:19,43.39,994.85,1020.63,214,24.60,11.35,-23,1
1688671221,2023-07-06 21:20,43.44,994.88,1020.66,214,24.61,11.37,-24,1
1688671283,2023-07-06 21:21,43.45,994.91,1020.70,214,24.60,11.37,-25,1
1688671344,2023-07-06 21:22,43.43,994.91,1020.69,214,24.60,11.36,-24,1
1688671406,2023-07-06 21:23,43.43,994.93,1020.71,214,24.60,11.36,-22,1
1688671468,2023-07-06 21:24,43.45,994.92,1020.71,214,24.59,11.36,-25,1
1688671531,2023-07-06 21:25,43.43,994.96,1020.75,214,24.59,11.35,-23,1
1688671592,2023-07-06 21:26,43.46,994.94,1020.72,214,24.59,11.36,-24,1
1688671654,2023-07-06 21:27,43.44,994.95,1020.73,214,24.59,11.36,-24,1
1688671715,2023-07-06 21:28,43.44,994.97,1020.75,214,24.59,11.36,-23,1
1688671777,2023-07-06 21:29,43.44,994.96,1020.74,214,24.59,11.36,-25,1
1688671902,2023-07-06 21:31,43.45,994.94,1020.72,214,24.59,11.36,-24,1
1688671963,2023-07-06 21:32,43.41,994.93,1020.71,214,24.58,11.34,-24,1
1688672025,2023-07-06 21:33,43.40,994.93,1020.72,214,24.58,11.34,-23,1
1688672086,2023-07-06 21:34,43.41,994.95,1020.74,214,24.59,11.35,-25,1
1688672148,2023-07-06 21:35,43.40,995.02,1020.80,214,24.58,11.34,-23,1
1688672209,2023-07-06 21:36,43.40,995.02,1020.80,214,24.58,11.34,-23,1
1688672271,2023-07-06 21:37,43.39,995.02,1020.80,214,24.58,11.33,-23,1
1688672333,2023-07-06 21:38,43.56,995.05,1020.83,214,24.58,11.39,-24,1
1688672395,2023-07-06 21:39,43.40,995.04,1020.82,214,24.58,11.34,-25,1
1688672456,2023-07-06 21:40,43.45,995.04,1020.82,214,24.58,11.35,-24,1
1688672519,2023-07-06 21:41,43.39,995.06,1020.85,214,24.58,11.33,-25,1
1688672580,2023-07-06 21:43,43.40,995.03,1020.81,214,24.58,11.33,-24,1
1688672642,2023-07-06 21:44,43.41,995.02,1020.81,214,24.58,11.34,-25,1
1688672703,2023-07-06 21:45,43.41,995.03,1020.81,214,24.58,11.34,-25,1
1688672764,2023-07-06 21:46,43.41,995.04,1020.82,214,24.58,11.34,-25,1
1688672826,2023-07-06 21:47,43.40,995.07,1020.85,214,24.57,11.33,-23,1
1688672887,2023-07-06 21:48,43.40,995.06,1020.84,214,24.57,11.33,-23,1
1688672949,2023-07-06 21:49,43.41,995.07,1020.85,214,24.57,11.33,-25,1
1688673011,2023-07-06 21:50,43.41,995.09,1020.87,214,24.57,11.33,-24,1
1688673073,2023-07-06 21:51,43.40,995.09,1020.88,214,24.57,11.33,-21,1
1688673135,2023-07-06 21:52,43.40,995.10,1020.88,214,24.57,11.33,-24,1
1688673196,2023-07-06 21:53,43.40,995.09,1020.88,214,24.57,11.33,-24,1
1688673258,2023-07-06 21:54,43.40,995.10,1020.88,214,24.57,11.33,-24,1
1688673319,2023-07-06 21:55,43.38,995.09,1020.88,214,24.56,11.31,-23,1
1688673381,2023-07-06 21:56,43.37,995.08,1020.87,214,24.57,11.31,-24,1
1688673442,2023-07-06 21:57,43.37,995.09,1020.87,214,24.56,11.31,-25,1
1688673504,2023-07-06 21:58,43.36,995.11,1020.89,214,24.57,11.31,-26,1
1688673565,2023-07-06 21:59,43.33,995.14,1020.92,214,24.56,11.29,-23,1
1688673627,2023-07-06 22:00,43.50,995.12,1020.91,214,24.56,11.35,-25,1
1688673688,2023-07-06 22:01,43.33,995.13,1020.91,214,24.56,11.29,-25,1
1688673750,2023-07-06 22:02,43.38,995.11,1020.90,214,24.56,11.31,-24,1
1688673812,2023-07-06 22:03,43.32,995.11,1020.90,214,24.56,11.29,-24,1
1688673873,2023-07-06 22:04,43.31,995.09,1020.88,214,24.56,11.29,-24,1
1688673935,2023-07-06 22:05,43.32,995.10,1020.88,214,24.55,11.28,-34,1
1688673997,2023-07-06 22:06,43.32,995.11,1020.89,214,24.55,11.28,-25,1
1688674058,2023-07-06 22:07,43.36,995.11,1020.89,214,24.56,11.30,-25,1
1688674120,2023-07-06 22:08,43.36,995.13,1020.91,214,24.55,11.29,-22,1
1688674181,2023-07-06 22:09,43.90,995.14,1020.92,214,24.55,11.48,-27,1
1688674243,2023-07-06 22:10,43.34,995.17,1020.95,214,24.55,11.29,-24,1
1688674304,2023-07-06 22:11,43.33,995.21,1020.99,214,24.55,11.28,-24,1
1688674366,2023-07-06 22:12,43.34,995.19,1020.97,214,24.55,11.29,-23,1
1688674427,2023-07-06 22:13,43.36,995.22,1021.00,214,24.55,11.29,-24,1
1688674489,2023-07-06 22:14,43.36,995.19,1020.97,214,24.55,11.29,-24,1
1688674551,2023-07-06 22:15,43.34,995.20,1020.98,214,24.55,11.29,-22,1
1688674613,2023-07-06 22:16,43.33,995.21,1020.99,214,24.55,11.28,-23,1
1688674675,2023-07-06 22:17,43.32,995.21,1021.00,214,24.55,11.28,-24,1
1688674736,2023-07-06 22:18,43.34,995.20,1020.99,214,24.55,11.29,-26,1
1688674798,2023-07-06 22:19,43.33,995.24,1021.02,214,24.55,11.28,-24,1
1688674859,2023-07-06 22:20,43.31,995.25,1021.03,214,24.55,11.28,-23,1
1688674921,2023-07-06 22:22,43.32,995.24,1021.03,214,24.54,11.27,-24,1
1688674982,2023-07-06 22:23,43.32,995.25,1021.03,214,24.55,11.28,-24,1
1688675044,2023-07-06 22:24,43.64,995.28,1021.07,214,24.55,11.39,-24,1
1688675105,2023-07-06 22:25,43.33,995.29,1021.07,214,24.54,11.27,-25,1
1688675167,2023-07-06 22:26,43.22,995.30,1021.09,214,24.54,11.24,-23,1
1688675229,2023-07-06 22:27,43.36,995.30,1021.08,214,24.54,11.28,-22,1
1688675290,2023-07-06 22:28,43.34,995.32,1021.10,214,24.54,11.28,-24,1
1688675352,2023-07-06 22:29,43.36,995.32,1021.11,214,24.54,11.28,-24,1
1688675414,2023-07-06 22:30,43.36,995.35,1021.14,214,24.54,11.28,-25,1
1688675475,2023-07-06 22:31,43.37,995.32,1021.10,214,24.53,11.28,-22,1
1688675537,2023-07-06 22:32,43.36,995.38,1021.16,214,24.54,11.28,-26,1
1688675598,2023-07-06 22:33,43.37,995.32,1021.10,214,24.53,11.28,-23,1
1688675661,2023-07-06 22:34,43.35,995.34,1021.12,214,24.53,11.27,-25,1
1688675723,2023-07-06 22:35,43.37,995.34,1021.12,214,24.53,11.28,-24,1
1688675784,2023-07-06 22:36,43.39,995.34,1021.13,214,24.53,11.28,-24,1
1688675846,2023-07-06 22:37,43.39,995.34,1021.12,214,24.53,11.28,-26,1
1688675907,2023-07-06 22:38,43.38,995.39,1021.17,214,24.53,11.28,-24,1
1688675970,2023-07-06 22:39,43.39,995.38,1021.16,214,24.52,11.28,-22,1
1688676032,2023-07-06 22:40,43.28,995.38,1021.16,214,24.53,11.25,-24,1
1688676093,2023-07-06 22:41,43.40,995.41,1021.19,214,24.53,11.29,-24,1
1688676155,2023-07-06 22:42,43.41,995.41,1021.19,214,24.53,11.29,-24,1
1688676217,2023-07-06 22:43,43.39,995.41,1021.20,214,24.53,11.28,-24,1
1688676279,2023-07-06 22:44,43.39,995.46,1021.24,214,24.52,11.28,-25,1
1688676340,2023-07-06 22:45,43.40,995.44,1021.22,214,24.52,11.28,-24,1
1688676402,2023-07-06 22:46,43.41,995.44,1021.23,214,24.52,11.28,-25,1
1688676463,2023-07-06 22:47,43.39,995.45,1021.24,214,24.52,11.28,-25,1
1688676525,2023-07-06 22:48,43.44,995.44,1021.22,214,24.51,11.28,-22,1
1688676587,2023-07-06 22:49,43.45,995.47,1021.26,214,24.52,11.30,-22,1
1688676648,2023-07-06 22:50,43.43,995.47,1021.26,214,24.51,11.28,-23,1
1688676710,2023-07-06 22:51,43.43,995.48,1021.26,214,24.51,11.28,-24,1
1688676772,2023-07-06 22:52,43.44,995.53,1021.31,214,24.52,11.29,-23,1
1688676834,2023-07-06 22:53,43.48,995.54,1021.33,214,24.51,11.30,-24,1
1688676895,2023-07-06 22:54,43.48,995.57,1021.35,214,24.51,11.30,-24,1
1688676957,2023-07-06 22:55,43.48,995.51,1021.30,214,24.51,11.30,-23,1
1688677018,2023-07-06 22:56,43.48,995.59,1021.37,214,24.51,11.30,-25,1
1688677079,2023-07-06 22:57,43.45,995.59,1021.37,214,24.51,11.29,-23,1
1688677141,2023-07-06 22:59,43.31,995.60,1021.38,214,24.51,11.24,-22,1
1688677202,2023-07-06 23:00,43.13,995.59,1021.37,214,24.50,11.17,-25,1
1688677264,2023-07-06 23:01,43.49,995.59,1021.37,214,24.51,11.30,-26,1
1688677325,2023-07-06 23:02,43.49,995.60,1021.38,214,24.51,11.30,-26,1
1688677387,2023-07-06 23:03,43.50,995.59,1021.37,214,24.51,11.31,-22,1
1688677448,2023-07-06 23:04,43.52,995.58,1021.36,214,24.50,11.30,-25,1
1688677510,2023-07-06 23:05,43.52,995.58,1021.36,214,24.51,11.31,-24,1
1688677574,2023-07-06 23:06,43.51,995.57,1021.35,214,24.50,11.30,-24,1
1688677636,2023-07-06 23:07,43.54,995.56,1021.34,214,24.50,11.31,-23,1
1688677697,2023-07-06 23:08,43.55,995.57,1021.35,214,24.50,11.31,-23,1
1688677759,2023-07-06 23:09,43.55,995.55,1021.33,214,24.49,11.30,-24,1
1688677820,2023-07-06 23:10,43.55,995.55,1021.33,214,24.50,11.31,-24,1
1688677882,2023-07-06 23:11,43.57,995.57,1021.35,214,24.50,11.32,-24,1
1688677943,2023-07-06 23:12,43.59,995.57,1021.35,214,24.49,11.32,-27,1
1688678005,2023-07-06 23:13,43.57,995.56,1021.34,214,24.49,11.31,-22,1
1688678066,2023-07-06 23:14,43.58,995.59,1021.37,214,24.49,11.32,-23,1
1688678128,2023-07-06 23:15,43.57,995.59,1021.38,214,24.49,11.31,-23,1
1688678189,2023-07-06 23:16,43.57,995.59,1021.38,214,24.49,11.31,-25,1
1688678251,2023-07-06 23:17,43.59,995.58,1021.37,214,24.49,11.32,-25,1
1688678312,2023-07-06 23:18,43.58,995.57,1021.35,214,24.49,11.32,-24,1
1688678374,2023-07-06 23:19,43.59,995.60,1021.38,214,24.49,11.32,-24,1
1688678435,2023-07-06 23:20,43.62,995.59,1021.38,214,24.48,11.32,-24,1
1688678497,2023-07-06 23:21,43.62,995.61,1021.39,214,24.49,11.33,-25,1
1688678558,2023-07-06 23:22,43.86,995.60,1021.38,214,24.48,11.40,-22,1
1688678620,2023-07-06 23:23,43.61,995.62,1021.40,214,24.48,11.32,-23,1
1688678681,2023-07-06 23:24,43.63,995.64,1021.43,214,24.49,11.33,-24,1
1688678743,2023-07-06 23:25,43.62,995.64,1021.43,214,24.48,11.32,-22,1
1688678808,2023-07-06 23:26,43.63,995.63,1021.41,214,24.48,11.33,-24,1
1688678869,2023-07-06 23:27,43.63,995.63,1021.41,214,24.48,11.33,-24,1
1688678930,2023-07-06 23:28,43.64,995.61,1021.39,214,24.48,11.33,-24,1
1688678992,2023-07-06 23:29,43.66,995.63,1021.41,214,24.48,11.33,-24,1
1688679054,2023-07-06 23:30,43.68,995.62,1021.40,214,24.48,11.34,-24,1
1688679116,2023-07-06 23:31,43.68,995.63,1021.42,214,24.48,11.34,-22,1
1688679177,2023-07-06 23:32,43.68,995.67,1021.45,214,24.48,11.34,-24,1
1688679239,2023-07-06 23:33,43.67,995.69,1021.47,214,24.48,11.34,-24,1
1688679300,2023-07-06 23:35,43.68,995.69,1021.47,214,24.48,11.34,-24,1
1688679362,2023-07-06 23:36,43.65,995.67,1021.46,214,24.48,11.33,-25,1
1688679423,2023-07-06 23:37,43.70,995.72,1021.50,214,24.48,11.35,-24,1
1688679485,2023-07-06 23:38,44.02,995.70,1021.48,214,24.47,11.45,-23,1
1688679546,2023-07-06 23:39,43.90,995.71,1021.49,214,24.47,11.41,-25,1
1688679608,2023-07-06 23:40,43.68,995.70,1021.48,214,24.48,11.34,-25,1
1688679670,2023-07-06 23:41,43.70,995.71,1021.50,214,24.47,11.34,-25,1
1688679731,2023-07-06 23:42,43.71,995.69,1021.48,214,24.47,11.34,-25,1
1688679793,2023-07-06 23:43,43.73,995.72,1021.51,214,24.48,11.36,-24,1
1688679854,2023-07-06 23:44,43.83,995.70,1021.49,214,24.47,11.38,-22,1
1688679916,2023-07-06 23:45,43.73,995.71,1021.49,214,24.47,11.35,-24,1
1688679977,2023-07-06 23:46,43.75,995.68,1021.46,214,24.47,11.36,-24,1
1688680039,2023-07-06 23:47,43.65,995.66,1021.45,214,24.47,11.32,-27,1
1688680101,2023-07-06 23:48,43.76,995.68,1021.46,214,24.47,11.36,-24,1
1688680163,2023-07-06 23:49,43.76,995.66,1021.45,214,24.47,11.36,-23,1
1688680224,2023-07-06 23:50,43.78,995.68,1021.46,214,24.47,11.36,-26,1
1688680286,2023-07-06 23:51,43.77,995.67,1021.45,214,24.46,11.36,-25,1
1688680348,2023-07-06 23:52,43.77,995.70,1021.49,214,24.46,11.36,-23,1
1688680409,2023-07-06 23:53,43.77,995.66,1021.45,214,24.46,11.36,-24,1
1688680470,2023-07-06 23:54,43.77,995.65,1021.44,214,24.46,11.36,-22,1
1688680532,2023-07-06 23:55,43.76,995.65,1021.43,214,24.46,11.35,-24,1
1688680593,2023-07-06 23:56,43.81,995.67,1021.45,214,24.46,11.37,-24,1
1688680655,2023-07-06 23:57,43.79,995.67,1021.46,214,24.46,11.36,-23,1
1688680717,2023-07-06 23:58,43.82,995.66,1021.44,214,24.45,11.36,-25,1
1688680778,2023-07-06 23:59,43.82,995.65,1021.44,214,24.45,11.36,-24,1