1688680840,2023-07-07 00:00,43.79,995.67,1021.45,214,24.45,11.35,-24,1
1688680902,2023-07-07 00:01,43.85,995.68,1021.46,214,24.46,11.38,-26,1
1688680964,2023-07-07 00:02,43.83,995.70,1021.48,214,24.45,11.36,-25,1
1688681025,2023-07-07 00:03,43.83,995.67,1021.45,214,24.45,11.36,-26,1
1688681087,2023-07-07 00:04,43.83,995.69,1021.47,214,24.45,11.36,-22,1
1688681149,2023-07-07 00:05,43.74,995.65,1021.44,214,24.45,11.33,-26,1
1688681211,2023-07-07 00:06,43.92,995.69,1021.48,214,24.44,11.39,-23,1
1688681272,2023-07-07 00:07,44.00,995.67,1021.45,214,24.45,11.42,-24,1
1688681334,2023-07-07 00:08,43.85,995.68,1021.46,214,24.44,11.36,-25,1
1688681395,2023-07-07 00:09,43.84,995.67,1021.45,214,24.44,11.36,-21,1
1688681457,2023-07-07 00:10,43.85,995.68,1021.47,214,24.44,11.36,-24,1
1688681518,2023-07-07 00:11,43.84,995.69,1021.48,214,24.44,11.36,-25,1
1688681580,2023-07-07 00:13,43.83,995.68,1021.46,214,24.44,11.36,-24,1
1688681641,2023-07-07 00:14,43.83,995.71,1021.49,214,24.44,11.36,-24,1
1688681703,2023-07-07 00:15,43.86,995.68,1021.46,214,24.44,11.37,-23,1
1688681764,2023-07-07 00:16,43.86,995.69,1021.47,214,24.44,11.37,-25,1
1688681826,2023-07-07 00:17,43.86,995.67,1021.45,214,24.44,11.37,-25,1
1688681888,2023-07-07 00:18,43.89,995.71,1021.50,214,24.44,11.38,-25,1
1688681949,2023-07-07 00:19,43.85,995.70,1021.49,214,24.44,11.36,-23,1
1688682011,2023-07-07 00:20,43.87,995.73,1021.51,214,24.43,11.36,-23,1
1688682072,2023-07-07 00:21,43.86,995.71,1021.49,214,24.44,11.37,-24,1
1688682134,2023-07-07 00:22,43.86,995.70,1021.48,214,24.44,11.37,-23,1
1688682195,2023-07-07 00:23,43.87,995.74,1021.52,214,24.44,11.37,-25,1
1688682257,2023-07-07 00:24,43.85,995.72,1021.51,214,24.43,11.35,-25,1
1688682318,2023-07-07 00:25,43.88,995.71,1021.49,214,24.43,11.37,-23,1
1688682381,2023-07-07 00:26,43.89,995.71,1021.50,214,24.44,11.38,-23,1
1688682442,2023-07-07 00:27,43.87,995.71,1021.49,214,24.43,11.36,-24,1
1688682504,2023-07-07 00:28,43.87,995.72,1021.50,214,24.43,11.36,-21,1
1688682566,2023-07-07 00:29,43.86,995.73,1021.51,214,24.43,11.36,-25,1
1688682627,2023-07-07 00:30,43.87,995.71,1021.50,214,24.43,11.36,-24,1
1688682689,2023-07-07 00:31,43.85,995.70,1021.48,214,24.44,11.36,-24,1
1688682751,2023-07-07 00:32,43.92,995.72,1021.51,214,24.43,11.38,-24,1
1688682812,2023-07-07 00:33,43.88,995.71,1021.49,214,24.43,11.36,-25,1
1688682874,2023-07-07 00:34,43.87,995.74,1021.52,214,24.43,11.36,-25,1
1688682935,2023-07-07 00:35,43.88,995.71,1021.50,214,24.43,11.36,-23,1
1688682997,2023-07-07 00:36,43.88,995.74,1021.52,214,24.43,11.36,-23,1
1688683058,2023-07-07 00:37,43.87,995.71,1021.49,214,24.42,11.35,-25,1
1688683120,2023-07-07 00:38,43.86,995.71,1021.49,214,24.42,11.35,-24,1
1688683182,2023-07-07 00:39,43.88,995.73,1021.52,214,24.42,11.36,-24,1
1688683244,2023-07-07 00:40,43.86,995.72,1021.51,214,24.42,11.35,-23,1
1688683305,2023-07-07 00:41,43.87,995.73,1021.51,214,24.42,11.35,-24,1
1688683367,2023-07-07 00:42,43.89,995.74,1021.52,214,24.42,11.36,-23,1
1688683428,2023-07-07 00:43,43.86,995.74,1021.52,214,24.42,11.35,-24,1
1688683490,2023-07-07 00:44,43.87,995.72,1021.50,214,24.42,11.35,-23,1
1688683551,2023-07-07 00:45,44.03,995.70,1021.48,214,24.41,11.40,-24,1
1688683613,2023-07-07 00:46,44.01,995.70,1021.48,214,24.41,11.39,-24,1
1688683674,2023-07-07 00:47,43.87,995.73,1021.51,214,24.41,11.34,-23,1
1688683736,2023-07-07 00:48,43.88,995.73,1021.51,214,24.41,11.35,-23,1
1688683798,2023-07-07 00:49,43.88,995.75,1021.54,214,24.41,11.35,-24,1
1688683859,2023-07-07 00:50,43.87,995.74,1021.52,214,24.41,11.34,-25,1
1688683921,2023-07-07 00:52,43.88,995.77,1021.55,214,24.41,11.35,-25,1
1688683983,2023-07-07 00:53,43.88,995.78,1021.57,214,24.40,11.34,-23,1
1688684044,2023-07-07 00:54,43.88,995.74,1021.53,214,24.41,11.35,-22,1
1688684106,2023-07-07 00:55,43.88,995.78,1021.56,214,24.41,11.35,-23,1
1688684167,2023-07-07 00:56,43.87,995.79,1021.58,214,24.41,11.34,-24,1
1688684229,2023-07-07 00:57,43.87,995.79,1021.58,214,24.40,11.33,-33,1
1688684291,2023-07-07 00:58,43.87,995.78,1021.56,214,24.41,11.34,-24,1
1688684352,2023-07-07 00:59,43.88,995.79,1021.57,214,24.41,11.35,-23,1
1688684414,2023-07-07 01:00,43.96,995.74,1021.52,214,24.40,11.37,-26,1
1688684475,2023-07-07 01:01,43.59,995.75,1021.53,214,24.40,11.24,-24,1
1688684537,2023-07-07 01:02,43.87,995.79,1021.57,214,24.41,11.34,-24,1
1688684598,2023-07-07 01:03,43.86,995.75,1021.53,214,24.40,11.33,-24,1
1688684660,2023-07-07 01:04,43.87,995.75,1021.53,214,24.40,11.33,-22,1
1688684722,2023-07-07 01:05,43.87,995.79,1021.57,214,24.40,11.33,-24,1
1688684783,2023-07-07 01:06,43.84,995.73,1021.52,214,24.40,11.33,-25,1
1688684845,2023-07-07 01:07,43.87,995.77,1021.56,214,24.40,11.33,-24,1
1688684907,2023-07-07 01:08,43.87,995.81,1021.59,214,24.40,11.33,-25,1
1688684968,2023-07-07 01:09,43.85,995.83,1021.61,214,24.39,11.32,-25,1
1688685030,2023-07-07 01:10,43.83,995.83,1021.61,214,24.40,11.32,-26,1
1688685092,2023-07-07 01:11,43.86,995.86,1021.65,214,24.40,11.33,-23,1
1688685153,2023-07-07 01:12,43.82,995.84,1021.62,214,24.40,11.32,-25,1
1688685215,2023-07-07 01:13,43.87,995.85,1021.63,214,24.40,11.33,-24,1
1688685276,2023-07-07 01:14,43.81,995.87,1021.65,214,24.40,11.31,-24,1
1688685338,2023-07-07 01:15,43.83,995.87,1021.65,214,24.40,11.32,-22,1
1688685399,2023-07-07 01:16,43.84,995.82,1021.61,214,24.39,11.32,-25,1
1688685461,2023-07-07 01:17,43.85,995.84,1021.62,214,24.39,11.32,-24,1
1688685523,2023-07-07 01:18,43.83,995.82,1021.61,214,24.39,11.31,-23,1
1688685584,2023-07-07 01:19,43.85,995.83,1021.61,214,24.39,11.32,-23,1
1688685644,2023-07-07 01:20,43.87,995.81,1021.60,214,24.39,11.32,-25,1
1688685705,2023-07-07 01:21,43.88,995.82,1021.60,214,24.39,11.33,-25,1
1688685767,2023-07-07 01:22,43.85,995.86,1021.64,214,24.39,11.32,-25,1
1688685828,2023-07-07 01:23,43.82,995.88,1021.66,214,24.39,11.31,-24,1
1688685890,2023-07-07 01:24,43.68,995.88,1021.66,214,24.39,11.26,-29,1
1688685952,2023-07-07 01:25,43.83,995.88,1021.66,214,24.38,11.30,-24,1
1688686014,2023-07-07 01:26,43.88,995.89,1021.67,214,24.39,11.33,-24,1
1688686076,2023-07-07 01:27,43.84,995.87,1021.65,214,24.38,11.31,-23,1
1688686137,2023-07-07 01:28,43.68,995.85,1021.64,214,24.38,11.25,-23,1
1688686199,2023-07-07 01:29,43.83,995.82,1021.61,214,24.38,11.30,-23,1
1688686260,2023-07-07 01:31,43.89,995.81,1021.60,214,24.38,11.32,-23,1
1688686322,2023-07-07 01:32,43.86,995.82,1021.60,214,24.38,11.31,-25,1
1688686384,2023-07-07 01:33,43.85,995.81,1021.59,214,24.38,11.31,-23,1
1688686445,2023-07-07 01:34,43.87,995.81,1021.60,214,24.38,11.32,-24,1
1688686507,2023-07-07 01:35,43.86,995.77,1021.55,214,24.37,11.31,-24,1
1688686568,2023-07-07 01:36,43.81,995.79,1021.57,214,24.37,11.29,-23,1
1688686630,2023-07-07 01:37,43.84,995.79,1021.57,214,24.37,11.30,-24,1
1688686691,2023-07-07 01:38,43.83,995.81,1021.59,214,24.36,11.28,-26,1
1688686753,2023-07-07 01:39,43.83,995.78,1021.57,214,24.37,11.29,-24,1
1688686814,2023-07-07 01:40,43.84,995.77,1021.56,214,24.37,11.30,-24,1
1688686876,2023-07-07 01:41,43.87,995.81,1021.59,214,24.37,11.31,-24,1
1688686938,2023-07-07 01:42,43.83,995.83,1021.61,214,24.37,11.29,-25,1
1688686999,2023-07-07 01:43,43.87,995.81,1021.59,214,24.37,11.31,-24,1
1688687061,2023-07-07 01:44,43.72,995.80,1021.58,214,24.37,11.26,-23,1
1688687122,2023-07-07 01:45,43.86,995.83,1021.62,214,24.36,11.30,-24,1
1688687184,2023-07-07 01:46,43.86,995.82,1021.61,214,24.37,11.30,-25,1
1688687246,2023-07-07 01:47,43.88,995.80,1021.58,214,24.37,11.31,-24,1
1688687307,2023-07-07 01:48,43.85,995.82,1021.60,214,24.36,11.29,-24,1
1688687369,2023-07-07 01:49,43.83,995.80,1021.58,214,24.37,11.29,-24,1
1688687431,2023-07-07 01:50,43.87,995.80,1021.58,214,24.37,11.31,-24,1
1688687493,2023-07-07 01:51,43.99,995.79,1021.57,214,24.36,11.34,-24,1
1688687554,2023-07-07 01:52,43.87,995.79,1021.57,214,24.36,11.30,-25,1
1688687616,2023-07-07 01:53,43.86,995.77,1021.55,214,24.36,11.30,-23,1
1688687677,2023-07-07 01:54,43.81,995.76,1021.55,214,24.36,11.28,-24,1
1688687739,2023-07-07 01:55,43.88,995.74,1021.52,214,24.36,11.30,-25,1
1688687800,2023-07-07 01:56,43.89,995.76,1021.54,214,24.36,11.31,-24,1
1688687862,2023-07-07 01:57,43.88,995.75,1021.53,214,24.36,11.30,-23,1
1688687925,2023-07-07 01:58,43.87,995.76,1021.55,214,24.35,11.29,-24,1
1688687986,2023-07-07 01:59,43.88,995.75,1021.53,214,24.36,11.30,-25,1
1688688048,2023-07-07 02:00,43.87,995.76,1021.55,214,24.35,11.29,-23,1
1688688109,2023-07-07 02:01,43.88,995.78,1021.56,214,24.36,11.30,-24,1
1688688171,2023-07-07 02:02,43.88,995.77,1021.55,214,24.35,11.29,-25,1
1688688232,2023-07-07 02:03,43.89,995.77,1021.55,214,24.35,11.30,-25,1
1688688294,2023-07-07 02:04,43.90,995.76,1021.55,214,24.35,11.30,-25,1
1688688356,2023-07-07 02:05,43.86,995.76,1021.54,214,24.35,11.29,-25,1
1688688417,2023-07-07 02:06,43.88,995.78,1021.57,214,24.35,11.29,-24,1
1688688479,2023-07-07 02:07,43.87,995.75,1021.54,214,24.34,11.28,-24,1
1688688540,2023-07-07 02:09,43.87,995.77,1021.55,214,24.35,11.29,-25,1
1688688602,2023-07-07 02:10,43.87,995.78,1021.56,214,24.35,11.29,-25,1
1688688663,2023-07-07 02:11,43.96,995.78,1021.56,214,24.35,11.32,-23,1
1688688725,2023-07-07 02:12,43.87,995.78,1021.56,214,24.35,11.29,-23,1
1688688786,2023-07-07 02:13,43.84,995.79,1021.58,214,24.34,11.27,-24,1
1688688848,2023-07-07 02:14,43.87,995.77,1021.56,214,24.34,11.28,-24,1
1688688909,2023-07-07 02:15,43.96,995.77,1021.55,214,24.35,11.32,-24,1
1688688971,2023-07-07 02:16,43.87,995.80,1021.58,214,24.34,11.28,-22,1
1688689032,2023-07-07 02:17,43.86,995.79,1021.57,214,24.34,11.28,-23,1
1688689094,2023-07-07 02:18,43.88,995.79,1021.57,214,24.35,11.29,-25,1
1688689156,2023-07-07 02:19,43.88,995.79,1021.57,214,24.34,11.28,-24,1
1688689217,2023-07-07 02:20,43.87,995.81,1021.59,214,24.34,11.28,-24,1
1688689279,2023-07-07 02:21,43.95,995.82,1021.60,214,24.34,11.31,-24,1
1688689340,2023-07-07 02:22,43.85,995.81,1021.59,214,24.34,11.27,-24,1
1688689402,2023-07-07 02:23,43.86,995.78,1021.57,214,24.34,11.28,-25,1
1688689464,2023-07-07 02:24,43.85,995.82,1021.60,214,24.34,11.27,-24,1
1688689525,2023-07-07 02:25,43.86,995.79,1021.57,214,24.34,11.28,-23,1
1688689587,2023-07-07 02:26,43.86,995.81,1021.59,214,24.34,11.28,-25,1
1688689649,2023-07-07 02:27,43.88,995.82,1021.60,214,24.34,11.28,-24,1
1688689711,2023-07-07 02:28,43.70,995.79,1021.58,214,24.34,11.22,-24,1
1688689773,2023-07-07 02:29,43.85,995.81,1021.59,214,24.34,11.27,-23,1
1688689834,2023-07-07 02:30,43.87,995.82,1021.60,214,24.34,11.28,-23,1
1688689896,2023-07-07 02:31,43.85,995.83,1021.61,214,24.34,11.27,-25,1
1688689957,2023-07-07 02:32,43.86,995.84,1021.62,214,24.34,11.28,-24,1
1688690019,2023-07-07 02:33,43.86,995.86,1021.64,214,24.33,11.27,-23,1
1688690081,2023-07-07 02:34,43.86,995.88,1021.66,214,24.34,11.28,-25,1
1688690142,2023-07-07 02:35,43.55,995.87,1021.66,214,24.34,11.17,-23,1
1688690204,2023-07-07 02:36,43.83,995.89,1021.67,214,24.33,11.26,-23,1
1688690266,2023-07-07 02:37,43.87,995.90,1021.68,214,24.34,11.28,-25,1
1688690327,2023-07-07 02:38,43.84,995.90,1021.68,214,24.32,11.25,-24,1
1688690389,2023-07-07 02:39,43.86,995.89,1021.67,214,24.33,11.27,-25,1
1688690450,2023-07-07 02:40,43.87,995.90,1021.69,214,24.33,11.27,-23,1
1688690512,2023-07-07 02:41,43.88,995.91,1021.69,214,24.33,11.27,-25,1
1688690573,2023-07-07 02:42,43.95,995.90,1021.68,214,24.33,11.30,-24,1
1688690635,2023-07-07 02:43,43.80,995.93,1021.71,214,24.33,11.25,-22,1
1688690696,2023-07-07 02:44,43.74,995.91,1021.69,214,24.32,11.22,-24,1
1688690758,2023-07-07 02:45,43.83,995.93,1021.71,214,24.33,11.26,-26,1
1688690819,2023-07-07 02:46,43.83,995.97,1021.75,214,24.33,11.26,-25,1
1688690881,2023-07-07 02:48,43.86,995.97,1021.75,214,24.33,11.27,-22,1
1688690943,2023-07-07 02:49,43.86,995.99,1021.77,214,24.32,11.26,-25,1
1688691004,2023-07-07 02:50,43.86,996.01,1021.79,214,24.32,11.26,-25,1
1688691066,2023-07-07 02:51,43.84,996.02,1021.80,214,24.33,11.26,-24,1
1688691127,2023-07-07 02:52,43.78,996.02,1021.80,214,24.32,11.23,-25,1
1688691189,2023-07-07 02:53,43.86,996.02,1021.80,214,24.32,11.26,-25,1
1688691251,2023-07-07 02:54,43.97,995.99,1021.77,214,24.32,11.30,-25,1
1688691312,2023-07-07 02:55,43.85,996.01,1021.79,214,24.32,11.25,-24,1
1688691374,2023-07-07 02:56,43.83,996.02,1021.80,214,24.32,11.25,-24,1
1688691436,2023-07-07 02:57,43.85,996.03,1021.81,214,24.31,11.25,-24,1
1688691497,2023-07-07 02:58,44.09,996.07,1021.86,214,24.32,11.34,-23,1
1688691559,2023-07-07 02:59,43.85,996.04,1021.83,214,24.32,11.25,-23,1
1688691620,2023-07-07 03:00,43.84,996.07,1021.85,214,24.32,11.25,-25,1
1688691682,2023-07-07 03:01,43.87,996.03,1021.82,214,24.32,11.26,-22,1
1688691744,2023-07-07 03:02,43.86,996.09,1021.87,214,24.31,11.25,-24,1
1688691806,2023-07-07 03:03,43.86,996.08,1021.87,214,24.32,11.26,-23,1
1688691867,2023-07-07 03:04,43.85,996.12,1021.90,214,24.32,11.25,-24,1
1688691929,2023-07-07 03:05,43.85,996.09,1021.88,214,24.32,11.25,-23,1
1688691991,2023-07-07 03:06,43.85,996.12,1021.90,214,24.32,11.25,-24,1
1688692052,2023-07-07 03:07,43.86,996.17,1021.95,214,24.32,11.26,-26,1
1688692114,2023-07-07 03:08,43.86,996.16,1021.94,214,24.31,11.25,-24,1
1688692175,2023-07-07 03:09,43.80,996.17,1021.96,214,24.31,11.23,-23,1
1688692237,2023-07-07 03:10,43.85,996.16,1021.94,214,24.32,11.25,-23,1
1688692298,2023-07-07 03:11,43.86,996.18,1021.97,214,24.31,11.25,-25,1
1688692360,2023-07-07 03:12,43.88,996.18,1021.97,214,24.31,11.26,-25,1
1688692421,2023-07-07 03:13,44.02,996.14,1021.93,214,24.32,11.31,-25,1
1688692483,2023-07-07 03:14,43.89,996.15,1021.94,214,24.31,11.26,-23,1
1688692545,2023-07-07 03:15,43.87,996.13,1021.92,214,24.31,11.25,-25,1
1688692607,2023-07-07 03:16,43.87,996.14,1021.92,214,24.31,11.25,-24,1
1688692668,2023-07-07 03:17,43.85,996.14,1021.92,214,24.31,11.24,-25,1
1688692730,2023-07-07 03:18,43.87,996.15,1021.94,214,24.31,11.25,-26,1
1688692791,2023-07-07 03:19,43.88,996.15,1021.93,214,24.31,11.26,-25,1
1688692853,2023-07-07 03:20,43.87,996.15,1021.93,214,24.31,11.25,-25,1
1688692915,2023-07-07 03:21,43.88,996.13,1021.91,214,24.30,11.25,-24,1
1688692976,2023-07-07 03:22,43.85,996.14,1021.92,214,24.31,11.24,-24,1
1688693038,2023-07-07 03:23,43.88,996.14,1021.93,214,24.30,11.25,-26,1
1688693099,2023-07-07 03:24,43.85,996.12,1021.90,214,24.30,11.24,-23,1
1688693161,2023-07-07 03:26,43.88,996.11,1021.90,214,24.30,11.25,-24,1
1688693224,2023-07-07 03:27,43.87,996.12,1021.90,214,24.30,11.24,-23,1
1688693285,2023-07-07 03:28,43.74,996.12,1021.90,214,24.30,11.20,-25,1
1688693347,2023-07-07 03:29,43.89,996.16,1021.95,214,24.30,11.25,-25,1
1688693409,2023-07-07 03:30,43.87,996.15,1021.94,214,24.30,11.24,-25,1
1688693470,2023-07-07 03:31,43.88,996.18,1021.96,214,24.30,11.25,-24,1
1688693532,2023-07-07 03:32,43.87,996.17,1021.95,214,24.30,11.24,-24,1
1688693594,2023-07-07 03:33,43.87,996.16,1021.94,214,24.30,11.24,-23,1
1688693655,2023-07-07 03:34,43.88,996.16,1021.95,214,24.30,11.25,-21,1
1688693717,2023-07-07 03:35,43.88,996.15,1021.93,214,24.29,11.24,-25,1
1688693778,2023-07-07 03:36,43.87,996.15,1021.94,214,24.30,11.24,-24,1
1688693840,2023-07-07 03:37,43.85,996.15,1021.93,214,24.30,11.24,-24,1
1688693901,2023-07-07 03:38,43.87,996.15,1021.93,214,24.30,11.24,-25,1
1688693962,2023-07-07 03:39,43.89,996.15,1021.93,214,24.29,11.24,-32,1
1688694024,2023-07-07 03:40,43.88,996.17,1021.95,214,24.29,11.24,-24,1
1688694086,2023-07-07 03:41,43.88,996.17,1021.95,214,24.29,11.24,-23,1
1688694147,2023-07-07 03:42,43.85,996.19,1021.97,214,24.29,11.23,-23,1
1688694209,2023-07-07 03:43,43.87,996.26,1022.04,214,24.29,11.23,-24,1
1688694270,2023-07-07 03:44,43.86,996.25,1022.04,214,24.29,11.23,-23,1
1688694333,2023-07-07 03:45,43.83,996.27,1022.06,214,24.29,11.22,-24,1
1688694394,2023-07-07 03:46,43.87,996.26,1022.04,214,24.29,11.23,-25,1
1688694456,2023-07-07 03:47,43.83,996.25,1022.04,214,24.29,11.22,-22,1
1688694517,2023-07-07 03:48,43.89,996.23,1022.02,214,24.29,11.24,-24,1
1688694579,2023-07-07 03:49,43.84,996.24,1022.02,214,24.29,11.23,-23,1
1688694641,2023-07-07 03:50,43.87,996.25,1022.03,214,24.29,11.23,-22,1
1688694703,2023-07-07 03:51,43.86,996.26,1022.04,214,24.29,11.23,-24,1
1688694765,2023-07-07 03:52,43.82,996.27,1022.05,214,24.29,11.22,-24,1
1688694826,2023-07-07 03:53,43.82,996.31,1022.10,214,24.29,11.22,-23,1
1688694888,2023-07-07 03:54,43.86,996.30,1022.08,214,24.29,11.23,-24,1
1688694949,2023-07-07 03:55,43.83,996.33,1022.11,214,24.29,11.22,-24,1
1688695011,2023-07-07 03:56,44.03,996.30,1022.08,214,24.28,11.28,-23,1
1688695072,2023-07-07 03:57,43.86,996.30,1022.08,214,24.29,11.23,-23,1
1688695134,2023-07-07 03:58,43.84,996.29,1022.07,214,24.29,11.23,-25,1
1688695195,2023-07-07 03:59,43.84,996.27,1022.05,214,24.28,11.22,-23,1
1688695257,2023-07-07 04:00,43.83,996.30,1022.08,214,24.29,11.22,-24,1
1688695318,2023-07-07 04:01,43.84,996.28,1022.06,214,24.29,11.23,-24,1
1688695380,2023-07-07 04:03,43.88,996.28,1022.07,214,24.28,11.23,-23,1
1688695442,2023-07-07 04:04,43.83,996.31,1022.09,214,24.29,11.22,-25,1
1688695503,2023-07-07 04:05,43.84,996.33,1022.11,214,24.28,11.22,-24,1
1688695565,2023-07-07 04:06,43.84,996.31,1022.09,214,24.28,11.22,-23,1
1688695626,2023-07-07 04:07,43.84,996.33,1022.11,214,24.28,11.22,-25,1
1688695688,2023-07-07 04:08,43.85,996.32,1022.10,214,24.28,11.22,-25,1
1688695750,2023-07-07 04:09,43.87,996.31,1022.09,214,24.28,11.23,-25,1
1688695811,2023-07-07 04:10,43.86,996.35,1022.13,214,24.28,11.22,-24,1
1688695873,2023-07-07 04:11,43.86,996.33,1022.11,214,24.28,11.22,-23,1
1688695934,2023-07-07 04:12,43.85,996.33,1022.11,214,24.28,11.22,-23,1
1688695996,2023-07-07 04:13,43.86,996.35,1022.13,214,24.28,11.22,-25,1
1688696058,2023-07-07 04:14,43.63,996.36,1022.15,214,24.27,11.14,-24,1
1688696119,2023-07-07 04:15,43.92,996.37,1022.16,214,24.28,11.24,-22,1
1688696181,2023-07-07 04:16,43.85,996.38,1022.16,214,24.28,11.22,-24,1
1688696242,2023-07-07 04:17,43.82,996.37,1022.15,214,24.28,11.21,-25,1
1688696304,2023-07-07 04:18,43.85,996.40,1022.19,214,24.28,11.22,-25,1
1688696366,2023-07-07 04:19,43.81,996.38,1022.17,214,24.27,11.20,-25,1
1688696428,2023-07-07 04:20,43.85,996.41,1022.19,214,24.28,11.22,-25,1
1688696490,2023-07-07 04:21,43.85,996.41,1022.19,214,24.28,11.22,-25,1
1688696552,2023-07-07 04:22,43.86,996.40,1022.18,214,24.28,11.22,-23,1
1688696614,2023-07-07 04:23,43.85,996.40,1022.19,214,24.27,11.21,-24,1
1688696675,2023-07-07 04:24,44.02,996.42,1022.20,214,24.27,11.27,-24,1
1688696737,2023-07-07 04:25,43.84,996.41,1022.19,214,24.28,11.22,-24,1
1688696798,2023-07-07 04:26,43.82,996.43,1022.21,214,24.28,11.21,-25,1
1688696860,2023-07-07 04:27,44.07,996.42,1022.20,214,24.27,11.29,-24,1
1688696922,2023-07-07 04:28,43.97,996.44,1022.22,214,24.28,11.26,-24,1
1688696984,2023-07-07 04:29,43.84,996.43,1022.22,214,24.27,11.21,-23,1
1688697045,2023-07-07 04:30,43.85,996.42,1022.20,214,24.27,11.21,-25,1
1688697107,2023-07-07 04:31,43.82,996.45,1022.23,214,24.27,11.20,-25,1
1688697168,2023-07-07 04:32,43.84,996.45,1022.23,214,24.27,11.21,-24,1
1688697230,2023-07-07 04:33,43.85,996.45,1022.24,214,24.27,11.21,-24,1
1688697291,2023-07-07 04:34,43.85,996.43,1022.21,214,24.27,11.21,-24,1
1688697353,2023-07-07 04:35,43.79,996.43,1022.21,214,24.27,11.19,-23,1
1688697414,2023-07-07 04:36,43.83,996.44,1022.22,214,24.27,11.20,-24,1
1688697476,2023-07-07 04:37,43.81,996.39,1022.17,214,24.26,11.19,-25,1
1688697538,2023-07-07 04:38,43.81,996.41,1022.19,214,24.26,11.19,-25,1
1688697599,2023-07-07 04:39,43.81,996.39,1022.17,214,24.27,11.20,-23,1
1688697661,2023-07-07 04:41,43.83,996.43,1022.22,214,24.26,11.19,-24,1
1688697722,2023-07-07 04:42,43.83,996.42,1022.20,214,24.26,11.19,-22,1
1688697784,2023-07-07 04:43,43.84,996.45,1022.24,214,24.26,11.20,-24,1
1688697845,2023-07-07 04:44,43.83,996.47,1022.25,214,24.26,11.19,-23,1
1688697907,2023-07-07 04:45,43.83,996.47,1022.26,214,24.26,11.19,-24,1
1688697968,2023-07-07 04:46,43.87,996.47,1022.25,214,24.26,11.21,-24,1
1688698030,2023-07-07 04:47,43.82,996.48,1022.27,214,24.26,11.19,-25,1
1688698091,2023-07-07 04:48,43.85,996.48,1022.26,214,24.26,11.20,-22,1
1688698153,2023-07-07 04:49,43.82,996.51,1022.29,214,24.26,11.19,-24,1
1688698215,2023-07-07 04:50,43.88,996.52,1022.30,214,24.26,11.21,-24,1
1688698276,2023-07-07 04:51,43.80,996.54,1022.33,214,24.26,11.18,-23,1
1688698338,2023-07-07 04:52,43.84,996.57,1022.36,214,24.26,11.20,-24,1
1688698399,2023-07-07 04:53,43.79,996.58,1022.36,214,24.25,11.17,-21,1
1688698461,2023-07-07 04:54,43.82,996.62,1022.40,214,24.26,11.19,-25,1
1688698523,2023-07-07 04:55,43.83,996.67,1022.45,214,24.26,11.19,-23,1
1688698584,2023-07-07 04:56,43.82,996.66,1022.45,214,24.26,11.19,-24,1
1688698646,2023-07-07 04:57,43.82,996.67,1022.45,214,24.26,11.19,-25,1
1688698708,2023-07-07 04:58,43.82,996.68,1022.47,214,24.25,11.18,-23,1
1688698769,2023-07-07 04:59,43.84,996.67,1022.45,214,24.26,11.20,-24,1
1688698831,2023-07-07 05:00,43.83,996.64,1022.43,214,24.25,11.18,-24,1
1688698893,2023-07-07 05:01,43.81,996.66,1022.44,214,24.25,11.18,-25,1
1688698954,2023-07-07 05:02,43.81,996.63,1022.41,214,24.25,11.18,-24,1
1688699016,2023-07-07 05:03,43.82,996.64,1022.42,214,24.25,11.18,-23,1
1688699077,2023-07-07 05:04,43.80,996.62,1022.40,214,24.25,11.17,-23,1
1688699139,2023-07-07 05:05,43.62,996.62,1022.41,214,24.25,11.11,-24,1
1688699201,2023-07-07 05:06,43.77,996.57,1022.36,214,24.25,11.17,-24,1
1688699262,2023-07-07 05:07,43.83,996.61,1022.39,214,24.25,11.18,-24,1
1688699324,2023-07-07 05:08,43.83,996.62,1022.41,214,24.25,11.18,-25,1
1688699386,2023-07-07 05:09,43.75,996.64,1022.42,214,24.25,11.16,-24,1
1688699447,2023-07-07 05:10,43.80,996.68,1022.46,214,24.25,11.17,-25,1
1688699509,2023-07-07 05:11,43.81,996.67,1022.45,214,24.25,11.18,-25,1
1688699570,2023-07-07 05:12,43.79,996.72,1022.51,214,24.25,11.17,-23,1
1688699632,2023-07-07 05:13,43.80,996.71,1022.50,214,24.25,11.17,-25,1
1688699694,2023-07-07 05:14,43.82,996.72,1022.50,214,24.25,11.18,-24,1
1688699755,2023-07-07 05:15,43.81,996.71,1022.50,214,24.25,11.18,-23,1
1688699817,2023-07-07 05:16,43.80,996.73,1022.52,214,24.25,11.17,-25,1
1688699878,2023-07-07 05:17,43.79,996.75,1022.53,214,24.24,11.16,-24,1
1688699940,2023-07-07 05:19,43.80,996.72,1022.50,214,24.25,11.17,-23,1
1688700001,2023-07-07 05:20,43.84,996.70,1022.49,214,24.25,11.19,-24,1
1688700062,2023-07-07 05:21,43.82,996.72,1022.50,214,24.25,11.18,-25,1
1688700124,2023-07-07 05:22,43.81,996.71,1022.49,214,24.25,11.18,-23,1
1688700186,2023-07-07 05:23,43.82,996.69,1022.48,214,24.25,11.18,-25,1
1688700247,2023-07-07 05:24,43.76,996.69,1022.48,214,24.24,11.15,-23,1
1688700309,2023-07-07 05:25,43.79,996.70,1022.48,214,24.24,11.16,-24,1
1688700370,2023-07-07 05:26,43.80,996.72,1022.51,214,24.24,11.16,-23,1
1688700432,2023-07-07 05:27,43.81,996.74,1022.52,214,24.24,11.17,-24,1
1688700493,2023-07-07 05:28,43.81,996.73,1022.52,214,24.24,11.17,-24,1
1688700555,2023-07-07 05:29,43.78,996.76,1022.54,214,24.24,11.16,-24,1
1688700616,2023-07-07 05:30,43.76,996.75,1022.54,214,24.24,11.15,-25,1
1688700678,2023-07-07 05:31,43.79,996.77,1022.55,214,24.24,11.16,-25,1
1688700740,2023-07-07 05:32,43.78,996.80,1022.58,214,24.24,11.16,-24,1
1688700801,2023-07-07 05:33,43.91,996.83,1022.61,214,24.24,11.20,-25,1
1688700863,2023-07-07 05:34,43.81,996.81,1022.59,214,24.24,11.17,-25,1
1688700925,2023-07-07 05:35,43.81,996.80,1022.58,214,24.24,11.17,-24,1
1688700987,2023-07-07 05:36,43.80,996.80,1022.58,214,24.24,11.16,-22,1
1688701048,2023-07-07 05:37,43.77,996.81,1022.59,214,24.24,11.16,-24,1
1688701110,2023-07-07 05:38,43.80,996.84,1022.62,214,24.24,11.16,-24,1
1688701171,2023-07-07 05:39,43.78,996.87,1022.65,214,24.24,11.16,-25,1
1688701233,2023-07-07 05:40,43.77,996.86,1022.64,214,24.24,11.16,-25,1
1688701295,2023-07-07 05:41,43.79,996.85,1022.64,214,24.25,11.17,-24,1
1688701356,2023-07-07 05:42,43.76,996.86,1022.64,214,24.24,11.15,-24,1
1688701418,2023-07-07 05:43,43.79,996.87,1022.65,214,24.24,11.16,-24,1
1688701479,2023-07-07 05:44,43.79,996.85,1022.63,214,24.24,11.16,-24,1
1688701541,2023-07-07 05:45,43.80,996.82,1022.61,214,24.24,11.16,-24,1
1688701602,2023-07-07 05:46,43.79,996.79,1022.58,214,24.24,11.16,-25,1
1688701665,2023-07-07 05:47,43.79,996.79,1022.58,214,24.24,11.16,-24,1
1688701727,2023-07-07 05:48,43.75,996.82,1022.61,214,24.24,11.15,-23,1
1688701789,2023-07-07 05:49,43.75,996.82,1022.60,214,24.24,11.15,-24,1
1688701850,2023-07-07 05:50,43.76,996.82,1022.60,214,24.25,11.16,-25,1
1688701912,2023-07-07 05:51,43.79,996.83,1022.61,214,24.24,11.16,-23,1
1688701973,2023-07-07 05:52,43.79,996.86,1022.65,214,24.24,11.16,-24,1
1688702035,2023-07-07 05:53,43.76,996.89,1022.67,214,24.25,11.16,-24,1
1688702096,2023-07-07 05:54,43.77,996.91,1022.69,214,24.25,11.17,-24,1
1688702158,2023-07-07 05:55,43.79,996.90,1022.68,214,24.25,11.17,-25,1
1688702220,2023-07-07 05:57,43.80,996.91,1022.69,214,24.25,11.17,-22,1
1688702281,2023-07-07 05:58,43.79,996.92,1022.70,214,24.25,11.17,-24,1
1688702343,2023-07-07 05:59,43.81,996.90,1022.69,214,24.24,11.17,-23,1
1688702404,2023-07-07 06:00,43.78,996.93,1022.71,214,24.25,11.17,-24,1
1688702466,2023-07-07 06:01,43.79,996.95,1022.73,214,24.25,11.17,-23,1
1688702527,2023-07-07 06:02,43.80,996.94,1022.73,214,24.25,11.17,-22,1
1688702589,2023-07-07 06:03,43.80,996.96,1022.74,214,24.25,11.17,-24,1
1688702651,2023-07-07 06:04,43.64,996.98,1022.76,214,24.25,11.12,-24,1
1688702712,2023-07-07 06:05,43.79,996.97,1022.75,214,24.25,11.17,-25,1
1688702774,2023-07-07 06:06,43.81,996.99,1022.78,214,24.25,11.18,-24,1
1688702835,2023-07-07 06:07,43.74,996.98,1022.76,214,24.25,11.15,-23,1
1688702897,2023-07-07 06:08,43.79,996.95,1022.73,214,24.25,11.17,-22,1
1688702958,2023-07-07 06:09,43.78,996.97,1022.75,214,24.26,11.18,-25,1
1688703020,2023-07-07 06:10,43.80,996.97,1022.75,214,24.26,11.18,-24,1
1688703082,2023-07-07 06:11,43.82,996.96,1022.74,214,24.26,11.19,-23,1
1688703144,2023-07-07 06:12,43.80,996.97,1022.75,214,24.26,11.18,-23,1
1688703205,2023-07-07 06:13,43.80,996.96,1022.74,214,24.26,11.18,-25,1
1688703267,2023-07-07 06:14,43.93,996.97,1022.75,214,24.26,11.23,-24,1
1688703328,2023-07-07 06:15,44.06,996.96,1022.74,214,24.26,11.27,-24,1
1688703390,2023-07-07 06:16,43.98,996.98,1022.76,214,24.26,11.25,-24,1
1688703452,2023-07-07 06:17,43.83,997.03,1022.81,214,24.26,11.19,-23,1
1688703514,2023-07-07 06:18,43.86,997.01,1022.79,214,24.26,11.21,-24,1
1688703576,2023-07-07 06:19,43.84,997.00,1022.79,214,24.26,11.20,-25,1
1688703637,2023-07-07 06:20,43.83,997.00,1022.78,214,24.27,11.20,-23,1
1688703699,2023-07-07 06:21,43.85,997.01,1022.80,214,24.27,11.21,-24,1
1688703760,2023-07-07 06:22,43.72,996.99,1022.77,214,24.27,11.17,-24,1
1688703822,2023-07-07 06:23,43.85,996.98,1022.77,214,24.27,11.21,-25,1
1688703884,2023-07-07 06:24,43.84,996.97,1022.76,214,24.26,11.20,-24,1
1688703945,2023-07-07 06:25,43.87,996.97,1022.75,214,24.26,11.21,-23,1
1688704007,2023-07-07 06:26,43.85,996.97,1022.75,214,24.27,11.21,-24,1
1688704069,2023-07-07 06:27,43.86,997.00,1022.78,214,24.26,11.21,-24,1
1688704130,2023-07-07 06:28,43.89,997.02,1022.80,214,24.26,11.21,-23,1
1688704192,2023-07-07 06:29,43.87,997.01,1022.79,214,24.27,11.22,-26,1
1688704253,2023-07-07 06:30,43.89,997.04,1022.82,214,24.26,11.21,-24,1
1688704315,2023-07-07 06:31,43.89,997.04,1022.83,214,24.26,11.21,-24,1
1688704376,2023-07-07 06:32,43.90,997.06,1022.84,214,24.27,11.23,-24,1
1688704438,2023-07-07 06:33,43.89,997.06,1022.84,214,24.27,11.22,-24,1
1688704499,2023-07-07 06:34,43.91,997.04,1022.82,214,24.26,11.22,-23,1
1688704560,2023-07-07 06:36,43.89,997.07,1022.86,214,24.27,11.22,-23,1
1688704622,2023-07-07 06:37,43.91,997.07,1022.85,214,24.26,11.22,-24,1
1688704683,2023-07-07 06:38,43.90,997.07,1022.85,214,24.26,11.22,-24,1
1688704745,2023-07-07 06:39,43.90,997.05,1022.84,214,24.26,11.22,-24,1
1688704806,2023-07-07 06:40,43.91,997.06,1022.84,214,24.26,11.22,-23,1
1688704868,2023-07-07 06:41,43.91,997.06,1022.84,214,24.27,11.23,-24,1
1688704929,2023-07-07 06:42,43.91,997.08,1022.87,214,24.27,11.23,-24,1
1688704991,2023-07-07 06:43,43.91,997.08,1022.86,214,24.26,11.22,-24,1
1688705052,2023-07-07 06:44,43.93,997.10,1022.89,214,24.27,11.24,-24,1
1688705114,2023-07-07 06:45,43.94,997.14,1022.92,214,24.27,11.24,-25,1
1688705175,2023-07-07 06:46,43.94,997.12,1022.91,214,24.27,11.24,-23,1
1688705237,2023-07-07 06:47,43.93,997.09,1022.87,214,24.27,11.24,-25,1
1688705298,2023-07-07 06:48,43.93,997.09,1022.87,214,24.27,11.24,-25,1
1688705360,2023-07-07 06:49,43.92,997.08,1022.86,214,24.27,11.23,-24,1
1688705421,2023-07-07 06:50,43.92,997.08,1022.86,214,24.28,11.24,-24,1
1688705483,2023-07-07 06:51,43.94,997.12,1022.90,214,24.27,11.24,-22,1
1688705545,2023-07-07 06:52,43.96,997.15,1022.93,214,24.27,11.25,-24,1
1688705606,2023-07-07 06:53,43.95,997.16,1022.95,214,24.28,11.25,-25,1
1688705668,2023-07-07 06:54,43.94,997.17,1022.96,214,24.27,11.24,-25,1
1688705729,2023-07-07 06:55,43.94,997.16,1022.94,214,24.27,11.24,-23,1
1688705791,2023-07-07 06:56,43.95,997.16,1022.94,214,24.28,11.25,-25,1
1688705852,2023-07-07 06:57,43.95,997.14,1022.92,214,24.28,11.25,-24,1
1688705914,2023-07-07 06:58,43.96,997.20,1022.99,214,24.28,11.26,-25,1
1688705975,2023-07-07 06:59,43.96,997.22,1023.00,214,24.28,11.26,-23,1
1688706037,2023-07-07 07:00,43.95,997.27,1023.05,214,24.28,11.25,-24,1
1688706098,2023-07-07 07:01,43.96,997.26,1023.05,214,24.28,11.26,-31,1
1688706160,2023-07-07 07:02,43.95,997.25,1023.04,214,24.28,11.25,-23,1
1688706221,2023-07-07 07:03,44.16,997.23,1023.02,214,24.29,11.33,-26,1
1688706283,2023-07-07 07:04,43.96,997.28,1023.06,214,24.29,11.26,-23,1
1688706344,2023-07-07 07:05,43.96,997.26,1023.04,214,24.29,11.26,-25,1
1688706406,2023-07-07 07:06,43.96,997.27,1023.06,214,24.30,11.27,-22,1
1688706467,2023-07-07 07:07,43.94,997.28,1023.06,214,24.30,11.27,-22,1
1688706528,2023-07-07 07:08,43.96,997.28,1023.06,214,24.30,11.27,-25,1
1688706590,2023-07-07 07:09,43.96,997.26,1023.05,214,24.31,11.28,-24,1
1688706651,2023-07-07 07:10,43.97,997.24,1023.03,214,24.30,11.28,-24,1
1688706713,2023-07-07 07:11,43.97,997.25,1023.03,214,24.31,11.29,-24,1
1688706774,2023-07-07 07:12,43.97,997.22,1023.01,214,24.31,11.29,-24,1
1688706835,2023-07-07 07:13,43.97,997.22,1023.00,214,24.31,11.29,-25,1
1688706897,2023-07-07 07:14,43.96,997.27,1023.05,214,24.31,11.28,-24,1
1688706958,2023-07-07 07:15,44.14,997.23,1023.01,214,24.32,11.36,-25,1
1688707020,2023-07-07 07:17,43.97,997.23,1023.01,214,24.31,11.29,-25,1
1688707081,2023-07-07 07:18,43.97,997.27,1023.05,214,24.32,11.30,-26,1
1688707143,2023-07-07 07:19,43.97,997.28,1023.06,214,24.32,11.30,-25,1
1688707204,2023-07-07 07:20,43.97,997.26,1023.05,214,24.32,11.30,-22,1
1688707265,2023-07-07 07:21,43.97,997.24,1023.02,214,24.32,11.30,-27,1
1688707327,2023-07-07 07:22,43.97,997.24,1023.02,214,24.32,11.30,-24,1
1688707388,2023-07-07 07:23,44.06,997.27,1023.05,214,24.33,11.33,-24,1
1688707450,2023-07-07 07:24,43.91,997.28,1023.06,214,24.33,11.29,-24,1
1688707511,2023-07-07 07:25,44.25,997.27,1023.05,214,24.33,11.40,-24,1
1688707573,2023-07-07 07:26,43.98,997.25,1023.03,214,24.34,11.32,-24,1
1688707635,2023-07-07 07:27,44.00,997.27,1023.05,214,24.34,11.33,-24,1
1688707696,2023-07-07 07:28,43.96,997.26,1023.04,214,24.33,11.30,-23,1
1688707758,2023-07-07 07:29,44.14,997.26,1023.04,214,24.34,11.37,-24,1
1688707819,2023-07-07 07:30,43.96,997.28,1023.06,214,24.34,11.31,-23,1
1688707880,2023-07-07 07:31,43.98,997.24,1023.02,214,24.34,11.32,-25,1
1688707942,2023-07-07 07:32,43.96,997.24,1023.03,214,24.35,11.32,-23,1
1688708003,2023-07-07 07:33,43.97,997.23,1023.01,214,24.35,11.32,-24,1
1688708065,2023-07-07 07:34,43.97,997.25,1023.04,214,24.35,11.32,-23,1
1688708126,2023-07-07 07:35,43.96,997.26,1023.04,214,24.35,11.32,-24,1
1688708188,2023-07-07 07:36,43.98,997.30,1023.08,214,24.35,11.33,-23,1
1688708249,2023-07-07 07:37,43.97,997.28,1023.07,214,24.36,11.33,-23,1
1688708311,2023-07-07 07:38,43.97,997.29,1023.07,214,24.36,11.33,-24,1
1688708372,2023-07-07 07:39,43.98,997.31,1023.09,214,24.36,11.34,-24,1
1688708434,2023-07-07 07:40,43.98,997.32,1023.10,214,24.36,11.34,-25,1
1688708495,2023-07-07 07:41,43.98,997.31,1023.09,214,24.36,11.34,-23,1
1688708557,2023-07-07 07:42,43.98,997.33,1023.11,214,24.37,11.35,-22,1
1688708619,2023-07-07 07:43,43.97,997.33,1023.11,214,24.36,11.33,-23,1
1688708680,2023-07-07 07:44,43.98,997.29,1023.07,214,24.37,11.35,-24,1
1688708741,2023-07-07 07:45,43.98,997.31,1023.09,214,24.36,11.34,-24,1
1688708803,2023-07-07 07:46,43.98,997.30,1023.09,214,24.37,11.35,-22,1
1688708864,2023-07-07 07:47,43.95,997.30,1023.09,214,24.37,11.33,-24,1
1688708926,2023-07-07 07:48,43.99,997.29,1023.08,214,24.37,11.35,-24,1
1688708987,2023-07-07 07:49,44.00,997.29,1023.07,214,24.37,11.35,-24,1
1688709049,2023-07-07 07:50,44.00,997.30,1023.08,214,24.37,11.35,-25,1
1688709110,2023-07-07 07:51,44.03,997.33,1023.11,214,24.38,11.37,-24,1
1688709171,2023-07-07 07:52,44.02,997.32,1023.11,214,24.38,11.37,-25,1
1688709233,2023-07-07 07:53,44.01,997.33,1023.11,214,24.38,11.36,-22,1
1688709294,2023-07-07 07:54,44.01,997.32,1023.11,214,24.38,11.36,-24,1
1688709356,2023-07-07 07:55,44.00,997.34,1023.12,214,24.38,11.36,-24,1
1688709417,2023-07-07 07:56,44.01,997.35,1023.13,214,24.39,11.37,-25,1
1688709479,2023-07-07 07:57,44.03,997.34,1023.12,214,24.39,11.38,-23,1
1688709540,2023-07-07 07:59,44.02,997.35,1023.14,214,24.39,11.38,-24,1
1688709601,2023-07-07 08:00,44.02,997.33,1023.11,214,24.39,11.38,-23,1
1688709662,2023-07-07 08:01,44.02,997.34,1023.12,214,24.39,11.38,-25,1
1688709724,2023-07-07 08:02,44.02,997.35,1023.13,214,24.39,11.38,-23,1
1688709785,2023-07-07 08:03,44.01,997.36,1023.15,214,24.39,11.37,-25,1
1688709847,2023-07-07 08:04,44.03,997.35,1023.13,214,24.40,11.39,-22,1
1688709908,2023-07-07 08:05,44.02,997.36,1023.15,214,24.39,11.38,-23,1
1688709969,2023-07-07 08:06,44.00,997.37,1023.15,214,24.40,11.38,-24,1
1688710030,2023-07-07 08:07,44.01,997.34,1023.12,214,24.39,11.37,-24,1
1688710092,2023-07-07 08:08,44.01,997.38,1023.16,214,24.39,11.37,-25,1
1688710153,2023-07-07 08:09,44.01,997.38,1023.16,214,24.40,11.38,-24,1
1688710214,2023-07-07 08:10,44.00,997.40,1023.19,214,24.40,11.38,-23,1
1688710276,2023-07-07 08:11,44.01,997.40,1023.18,214,24.40,11.38,-24,1
1688710337,2023-07-07 08:12,44.01,997.41,1023.19,214,24.40,11.38,-24,1
1688710398,2023-07-07 08:13,44.01,997.41,1023.20,214,24.40,11.38,-25,1
1688710459,2023-07-07 08:14,44.01,997.42,1023.21,214,24.40,11.38,-24,1
1688710521,2023-07-07 08:15,43.75,997.42,1023.20,214,24.41,11.30,-25,1
1688710582,2023-07-07 08:16,44.01,997.41,1023.19,214,24.40,11.38,-23,1
1688710644,2023-07-07 08:17,43.94,997.42,1023.20,214,24.41,11.37,-24,1
1688710705,2023-07-07 08:18,44.01,997.41,1023.19,214,24.41,11.39,-23,1
1688710766,2023-07-07 08:19,43.92,997.43,1023.22,214,24.41,11.36,-26,1
1688710827,2023-07-07 08:20,44.00,997.42,1023.21,214,24.42,11.40,-25,1
1688710889,2023-07-07 08:21,44.34,997.45,1023.23,214,24.42,11.51,-24,1
1688710950,2023-07-07 08:22,44.00,997.42,1023.21,214,24.42,11.40,-24,1
1688711012,2023-07-07 08:23,44.02,997.45,1023.24,214,24.42,11.40,-25,1
1688711073,2023-07-07 08:24,43.97,997.46,1023.24,214,24.42,11.39,-24,1
1688711134,2023-07-07 08:25,44.01,997.48,1023.26,214,24.42,11.40,-23,1
1688711196,2023-07-07 08:26,44.01,997.48,1023.26,214,24.42,11.40,-23,1
1688711258,2023-07-07 08:27,44.01,997.52,1023.30,214,24.42,11.40,-23,1
1688711319,2023-07-07 08:28,44.01,997.50,1023.28,214,24.42,11.40,-27,1
1688711380,2023-07-07 08:29,44.02,997.49,1023.27,214,24.42,11.40,-24,1
1688711442,2023-07-07 08:30,44.02,997.54,1023.32,214,24.43,11.41,-25,1
1688711503,2023-07-07 08:31,44.01,997.54,1023.32,214,24.43,11.41,-24,1
1688711565,2023-07-07 08:32,44.02,997.53,1023.32,214,24.43,11.41,-24,1
1688711626,2023-07-07 08:33,44.01,997.56,1023.34,214,24.44,11.42,-23,1
1688711687,2023-07-07 08:34,44.00,997.53,1023.31,214,24.43,11.41,-24,1
1688711748,2023-07-07 08:35,44.02,997.55,1023.34,214,24.44,11.42,-25,1
1688711810,2023-07-07 08:36,44.01,997.55,1023.34,214,24.44,11.42,-25,1
1688711871,2023-07-07 08:37,43.97,997.52,1023.30,214,24.43,11.39,-24,1
1688711932,2023-07-07 08:38,44.03,997.55,1023.33,214,24.44,11.43,-24,1
1688711993,2023-07-07 08:39,44.01,997.58,1023.36,214,24.44,11.42,-23,1
1688712055,2023-07-07 08:40,44.01,997.61,1023.39,214,24.44,11.42,-32,1
1688712116,2023-07-07 08:41,44.01,997.59,1023.38,214,24.45,11.43,-24,1
1688712177,2023-07-07 08:42,44.02,997.59,1023.37,214,24.44,11.42,-23,1
1688712239,2023-07-07 08:43,44.01,997.60,1023.38,214,24.45,11.43,-23,1
1688712300,2023-07-07 08:45,44.01,997.62,1023.40,214,24.44,11.42,-25,1
1688712361,2023-07-07 08:46,44.03,997.61,1023.39,214,24.45,11.44,-24,1
1688712423,2023-07-07 08:47,44.19,997.62,1023.41,214,24.45,11.49,-24,1
1688712484,2023-07-07 08:48,44.00,997.60,1023.38,214,24.45,11.42,-23,1
1688712545,2023-07-07 08:49,44.01,997.60,1023.39,214,24.45,11.43,-25,1
1688712606,2023-07-07 08:50,44.00,997.59,1023.37,214,24.45,11.43,-23,1
1688712668,2023-07-07 08:51,43.97,997.61,1023.40,214,24.46,11.42,-23,1
1688712729,2023-07-07 08:52,43.99,997.60,1023.39,214,24.45,11.42,-26,1
1688712790,2023-07-07 08:53,44.02,997.63,1023.41,214,24.45,11.43,-25,1
1688712852,2023-07-07 08:54,44.00,997.62,1023.40,214,24.45,11.43,-24,1
1688712913,2023-07-07 08:55,44.14,997.63,1023.41,214,24.46,11.48,-25,1
1688712974,2023-07-07 08:56,44.02,997.65,1023.43,214,24.45,11.43,-25,1
1688713036,2023-07-07 08:57,44.16,997.64,1023.42,214,24.46,11.49,-23,1
1688713097,2023-07-07 08:58,44.01,997.67,1023.45,214,24.46,11.44,-24,1
1688713158,2023-07-07 08:59,44.10,997.64,1023.42,214,24.45,11.46,-24,1
1688713220,2023-07-07 09:00,43.99,997.66,1023.45,214,24.46,11.43,-23,1
1688713281,2023-07-07 09:01,43.90,997.64,1023.42,214,24.46,11.40,-22,1
1688713343,2023-07-07 09:02,44.00,997.66,1023.44,214,24.46,11.43,-22,1
1688713404,2023-07-07 09:03,44.01,997.64,1023.42,214,24.47,11.45,-25,1
1688713466,2023-07-07 09:04,44.01,997.66,1023.44,214,24.46,11.44,-24,1
1688713527,2023-07-07 09:05,44.03,997.68,1023.46,214,24.47,11.45,-25,1
1688713589,2023-07-07 09:06,43.99,997.72,1023.50,214,24.47,11.44,-26,1
1688713650,2023-07-07 09:07,43.99,997.70,1023.49,214,24.47,11.44,-24,1
1688713712,2023-07-07 09:08,44.00,997.73,1023.52,214,24.47,11.44,-24,1
1688713773,2023-07-07 09:09,43.81,997.73,1023.52,214,24.47,11.38,-25,1
1688713835,2023-07-07 09:10,43.99,997.73,1023.51,214,24.47,11.44,-24,1
1688713896,2023-07-07 09:11,43.99,997.72,1023.50,214,24.48,11.45,-23,1
1688713958,2023-07-07 09:12,43.99,997.69,1023.47,214,24.47,11.44,-24,1
1688714019,2023-07-07 09:13,43.99,997.71,1023.49,214,24.47,11.44,-24,1
1688714080,2023-07-07 09:14,44.00,997.72,1023.50,214,24.47,11.44,-25,1
1688714142,2023-07-07 09:15,44.02,997.71,1023.49,214,24.48,11.46,-24,1
1688714204,2023-07-07 09:16,43.98,997.70,1023.48,214,24.48,11.45,-24,1
1688714265,2023-07-07 09:17,44.17,997.69,1023.47,214,24.48,11.51,-23,1
1688714326,2023-07-07 09:18,43.99,997.74,1023.52,214,24.48,11.45,-24,1
1688714387,2023-07-07 09:19,43.92,997.74,1023.52,214,24.48,11.42,-24,1
1688714449,2023-07-07 09:20,43.98,997.72,1023.50,214,24.48,11.45,-25,1
1688714510,2023-07-07 09:21,44.02,997.75,1023.53,214,24.48,11.46,-24,1
1688714571,2023-07-07 09:22,43.98,997.73,1023.51,214,24.48,11.45,-24,1
1688714633,2023-07-07 09:23,43.98,997.76,1023.55,214,24.48,11.45,-25,1
1688714694,2023-07-07 09:24,43.98,997.74,1023.52,214,24.48,11.45,-24,1
1688714755,2023-07-07 09:25,43.97,997.75,1023.53,214,24.48,11.44,-24,1
1688714817,2023-07-07 09:26,43.98,997.76,1023.54,214,24.49,11.45,-25,1
1688714879,2023-07-07 09:27,43.95,997.78,1023.56,214,24.48,11.43,-23,1
1688714940,2023-07-07 09:29,43.81,997.79,1023.57,214,24.49,11.39,-24,1
1688715001,2023-07-07 09:30,43.95,997.78,1023.57,214,24.49,11.44,-23,1
1688715062,2023-07-07 09:31,43.95,997.79,1023.58,214,24.49,11.44,-24,1