1689116080,2023-07-12 00:54,42.99,990.28,1016.06,214,25.32,11.86,-22,1
1689116141,2023-07-12 00:55,43.00,990.26,1016.04,214,25.32,11.86,-24,1
1689116203,2023-07-12 00:56,43.00,990.26,1016.04,214,25.32,11.86,-23,1
1689116264,2023-07-12 00:57,43.01,990.25,1016.04,214,25.31,11.86,-23,1
1689116326,2023-07-12 00:58,42.99,990.28,1016.06,214,25.32,11.86,-22,1
1689116388,2023-07-12 00:59,43.03,990.31,1016.10,214,25.32,11.87,-24,1
1689116449,2023-07-12 01:00,42.89,990.33,1016.11,214,25.32,11.82,-24,1
1689116511,2023-07-12 01:01,42.82,990.34,1016.13,214,25.32,11.80,-26,1
1689116573,2023-07-12 01:02,43.03,990.34,1016.12,214,25.31,11.86,-24,1
1689116634,2023-07-12 01:03,43.03,990.37,1016.15,214,25.32,11.87,-23,1
1689116696,2023-07-12 01:04,43.05,990.37,1016.15,214,25.32,11.88,-24,1
1689116758,2023-07-12 01:05,43.03,990.38,1016.16,214,25.32,11.87,-24,1
1689116819,2023-07-12 01:06,43.01,990.36,1016.15,214,25.31,11.86,-24,1
1689116881,2023-07-12 01:08,43.05,990.40,1016.19,214,25.32,11.88,-23,1
1689116942,2023-07-12 01:09,43.03,990.39,1016.17,214,25.31,11.86,-22,1
1689117004,2023-07-12 01:10,43.13,990.36,1016.15,214,25.31,11.90,-24,1
1689117065,2023-07-12 01:11,43.09,990.39,1016.17,214,25.31,11.88,-24,1
1689117127,2023-07-12 01:12,43.08,990.38,1016.17,214,25.31,11.88,-24,1
1689117189,2023-07-12 01:13,43.06,990.41,1016.19,214,25.31,11.87,-24,1
1689117250,2023-07-12 01:14,43.04,990.37,1016.15,214,25.30,11.86,-23,1
1689117312,2023-07-12 01:15,43.05,990.40,1016.19,214,25.31,11.87,-23,1
1689117373,2023-07-12 01:16,43.07,990.40,1016.18,214,25.31,11.88,-23,1
1689117434,2023-07-12 01:17,43.08,990.39,1016.17,214,25.31,11.88,-23,1
1689117496,2023-07-12 01:18,43.09,990.43,1016.21,214,25.31,11.88,-23,1
1689117557,2023-07-12 01:19,43.40,990.46,1016.24,214,25.31,11.99,-24,1
1689117618,2023-07-12 01:20,43.07,990.43,1016.21,214,25.31,11.88,-24,1
1689117680,2023-07-12 01:21,42.98,990.46,1016.24,214,25.31,11.85,-24,1
1689117741,2023-07-12 01:22,43.07,990.44,1016.22,214,25.31,11.88,-25,1
1689117803,2023-07-12 01:23,43.07,990.41,1016.20,214,25.31,11.88,-25,1
1689117864,2023-07-12 01:24,43.07,990.41,1016.19,214,25.31,11.88,-24,1
1689117925,2023-07-12 01:25,43.08,990.40,1016.19,214,25.31,11.88,-24,1
1689117987,2023-07-12 01:26,43.09,990.43,1016.21,214,25.31,11.88,-23,1
1689118049,2023-07-12 01:27,43.08,990.46,1016.24,214,25.30,11.87,-24,1
1689118110,2023-07-12 01:28,43.06,990.48,1016.27,214,25.30,11.86,-22,1
1689118172,2023-07-12 01:29,43.08,990.52,1016.30,214,25.30,11.87,-25,1
1689118233,2023-07-12 01:30,43.06,990.53,1016.32,214,25.31,11.87,-24,1
1689118295,2023-07-12 01:31,43.09,990.54,1016.32,214,25.30,11.88,-24,1
1689118357,2023-07-12 01:32,43.08,990.60,1016.38,214,25.30,11.87,-23,1
1689118418,2023-07-12 01:33,43.08,990.66,1016.44,214,25.30,11.87,-23,1
1689118480,2023-07-12 01:34,43.09,990.73,1016.51,214,25.30,11.88,-23,1
1689118542,2023-07-12 01:35,43.08,990.83,1016.61,214,25.30,11.87,-24,1
1689118604,2023-07-12 01:36,43.10,990.90,1016.68,214,25.30,11.88,-23,1
1689118665,2023-07-12 01:37,43.09,990.94,1016.73,214,25.30,11.88,-23,1
1689118727,2023-07-12 01:38,43.08,990.99,1016.78,214,25.31,11.88,-24,1
1689118789,2023-07-12 01:39,43.09,990.98,1016.77,214,25.31,11.88,-23,1
1689118850,2023-07-12 01:40,43.07,990.97,1016.76,214,25.31,11.88,-24,1
1689118912,2023-07-12 01:41,43.00,990.96,1016.74,214,25.30,11.84,-22,1
1689118973,2023-07-12 01:42,43.08,990.96,1016.75,214,25.30,11.87,-24,1
1689119035,2023-07-12 01:43,43.09,990.93,1016.72,214,25.30,11.88,-24,1
1689119097,2023-07-12 01:44,43.07,990.93,1016.71,214,25.30,11.87,-26,1
1689119158,2023-07-12 01:45,43.07,990.92,1016.70,214,25.30,11.87,-24,1
1689119220,2023-07-12 01:47,43.09,990.92,1016.71,214,25.30,11.88,-24,1
1689119282,2023-07-12 01:48,43.09,990.89,1016.67,214,25.30,11.88,-23,1
1689119344,2023-07-12 01:49,43.12,990.87,1016.66,214,25.29,11.88,-23,1
1689119405,2023-07-12 01:50,43.10,990.91,1016.70,214,25.30,11.88,-24,1
1689119467,2023-07-12 01:51,43.09,990.93,1016.71,214,25.30,11.88,-25,1
1689119528,2023-07-12 01:52,43.08,990.93,1016.71,214,25.30,11.87,-22,1
1689119590,2023-07-12 01:53,43.08,990.95,1016.74,214,25.29,11.86,-24,1
1689119651,2023-07-12 01:54,43.08,990.97,1016.76,214,25.30,11.87,-24,1
1689119713,2023-07-12 01:55,43.08,990.94,1016.72,214,25.29,11.86,-23,1
1689119774,2023-07-12 01:56,43.09,990.95,1016.73,214,25.29,11.87,-25,1
1689119836,2023-07-12 01:57,43.09,990.94,1016.72,214,25.29,11.87,-24,1
1689119897,2023-07-12 01:58,43.09,990.93,1016.71,214,25.29,11.87,-25,1
1689119959,2023-07-12 01:59,43.08,990.94,1016.72,214,25.29,11.86,-24,1
1689120020,2023-07-12 02:00,43.29,990.92,1016.71,214,25.29,11.93,-24,1
1689120082,2023-07-12 02:01,43.08,990.88,1016.66,214,25.28,11.85,-24,1
1689120144,2023-07-12 02:02,43.08,990.87,1016.66,214,25.29,11.86,-24,1
1689120205,2023-07-12 02:03,43.08,990.88,1016.67,214,25.28,11.85,-24,1
1689120267,2023-07-12 02:04,43.11,990.86,1016.64,214,25.29,11.87,-24,1
1689120328,2023-07-12 02:05,43.09,990.85,1016.63,214,25.28,11.86,-25,1
1689120390,2023-07-12 02:06,43.10,990.83,1016.61,214,25.28,11.86,-24,1
1689120452,2023-07-12 02:07,43.15,990.84,1016.62,214,25.28,11.88,-23,1
1689120513,2023-07-12 02:08,43.09,990.80,1016.58,214,25.28,11.86,-24,1
1689120575,2023-07-12 02:09,43.10,990.75,1016.53,214,25.27,11.85,-24,1
1689120636,2023-07-12 02:10,43.10,990.73,1016.51,214,25.27,11.85,-22,1
1689120698,2023-07-12 02:11,43.16,990.70,1016.48,214,25.27,11.87,-21,1
1689120759,2023-07-12 02:12,43.11,990.67,1016.45,214,25.27,11.85,-24,1
1689120821,2023-07-12 02:13,43.08,990.64,1016.42,214,25.26,11.84,-24,1
1689120883,2023-07-12 02:14,43.10,990.64,1016.42,214,25.27,11.85,-23,1
1689120944,2023-07-12 02:15,43.10,990.65,1016.43,214,25.26,11.84,-23,1
1689121006,2023-07-12 02:16,43.12,990.62,1016.40,214,25.26,11.85,-22,1
1689121068,2023-07-12 02:17,43.08,990.61,1016.40,214,25.27,11.85,-25,1
1689121129,2023-07-12 02:18,43.10,990.62,1016.40,214,25.26,11.84,-24,1
1689121191,2023-07-12 02:19,43.08,990.62,1016.40,214,25.27,11.85,-24,1
1689121252,2023-07-12 02:20,43.11,990.61,1016.39,214,25.26,11.85,-24,1
1689121314,2023-07-12 02:21,43.11,990.60,1016.39,214,25.26,11.85,-25,1
1689121375,2023-07-12 02:22,43.10,990.59,1016.37,214,25.26,11.84,-23,1
1689121437,2023-07-12 02:23,43.08,990.57,1016.35,214,25.26,11.84,-24,1
1689121498,2023-07-12 02:24,43.11,990.54,1016.32,214,25.26,11.85,-25,1
1689121560,2023-07-12 02:26,43.10,990.54,1016.32,214,25.26,11.84,-25,1
1689121622,2023-07-12 02:27,43.11,990.52,1016.31,214,25.26,11.85,-24,1
1689121683,2023-07-12 02:28,43.10,990.54,1016.32,214,25.26,11.84,-25,1
1689121745,2023-07-12 02:29,43.10,990.52,1016.30,214,25.26,11.84,-24,1
1689121806,2023-07-12 02:30,43.13,990.50,1016.28,214,25.26,11.85,-24,1
1689121868,2023-07-12 02:31,43.10,990.51,1016.29,214,25.25,11.83,-24,1
1689121929,2023-07-12 02:32,43.08,990.49,1016.27,214,25.25,11.83,-24,1
1689121991,2023-07-12 02:33,43.08,990.42,1016.20,214,25.25,11.83,-22,1
1689122052,2023-07-12 02:34,43.08,990.39,1016.17,214,25.25,11.83,-24,1
1689122114,2023-07-12 02:35,43.05,990.41,1016.19,214,25.25,11.82,-23,1
1689122176,2023-07-12 02:36,43.22,990.40,1016.18,214,25.25,11.87,-23,1
1689122237,2023-07-12 02:37,43.16,990.39,1016.17,214,25.25,11.86,-23,1
1689122299,2023-07-12 02:38,43.06,990.38,1016.16,214,25.24,11.81,-24,1
1689122360,2023-07-12 02:39,43.06,990.35,1016.14,214,25.24,11.81,-23,1
1689122422,2023-07-12 02:40,43.09,990.32,1016.10,214,25.24,11.82,-23,1
1689122483,2023-07-12 02:41,43.07,990.31,1016.09,214,25.24,11.82,-26,1
1689122545,2023-07-12 02:42,43.08,990.30,1016.08,214,25.24,11.82,-24,1
1689122607,2023-07-12 02:43,43.21,990.30,1016.08,214,25.24,11.86,-25,1
1689122668,2023-07-12 02:44,43.10,990.29,1016.07,214,25.24,11.83,-24,1
1689122729,2023-07-12 02:45,43.14,990.30,1016.08,214,25.24,11.84,-24,1
1689122792,2023-07-12 02:46,43.06,990.31,1016.10,214,25.24,11.81,-25,1
1689122854,2023-07-12 02:47,43.06,990.33,1016.11,214,25.24,11.81,-24,1
1689122916,2023-07-12 02:48,43.06,990.35,1016.14,214,25.24,11.81,-23,1
1689122977,2023-07-12 02:49,43.08,990.35,1016.13,214,25.23,11.81,-23,1
1689123039,2023-07-12 02:50,43.06,990.38,1016.16,214,25.23,11.80,-24,1
1689123100,2023-07-12 02:51,43.04,990.34,1016.13,214,25.24,11.80,-25,1
1689123162,2023-07-12 02:52,43.06,990.34,1016.12,214,25.23,11.80,-24,1
1689123223,2023-07-12 02:53,43.07,990.33,1016.11,214,25.23,11.81,-24,1
1689123285,2023-07-12 02:54,43.06,990.36,1016.14,214,25.23,11.80,-24,1
1689123347,2023-07-12 02:55,43.07,990.37,1016.16,214,25.23,11.81,-25,1
1689123408,2023-07-12 02:56,43.06,990.39,1016.17,214,25.23,11.80,-23,1
1689123470,2023-07-12 02:57,43.05,990.37,1016.15,214,25.23,11.80,-24,1
1689123532,2023-07-12 02:58,43.06,990.36,1016.14,214,25.23,11.80,-23,1
1689123593,2023-07-12 02:59,42.93,990.35,1016.13,214,25.23,11.76,-23,1
1689123655,2023-07-12 03:00,43.05,990.32,1016.11,214,25.23,11.80,-23,1
1689123717,2023-07-12 03:01,43.05,990.33,1016.11,214,25.23,11.80,-25,1
1689123778,2023-07-12 03:02,43.05,990.32,1016.10,214,25.23,11.80,-26,1
1689123840,2023-07-12 03:04,43.05,990.28,1016.06,214,25.22,11.79,-25,1
1689123901,2023-07-12 03:05,43.19,990.29,1016.07,214,25.23,11.85,-25,1
1689123963,2023-07-12 03:06,42.82,990.27,1016.05,214,25.23,11.72,-24,1
1689124025,2023-07-12 03:07,43.03,990.26,1016.05,214,25.22,11.78,-23,1
1689124086,2023-07-12 03:08,43.03,990.25,1016.04,214,25.22,11.78,-24,1
1689124148,2023-07-12 03:09,43.04,990.27,1016.05,214,25.23,11.79,-23,1
1689124209,2023-07-12 03:10,43.04,990.26,1016.04,214,25.22,11.79,-24,1
1689124271,2023-07-12 03:11,43.06,990.24,1016.02,214,25.22,11.79,-25,1
1689124333,2023-07-12 03:12,43.04,990.22,1016.00,214,25.22,11.78,-24,1
1689124394,2023-07-12 03:13,43.05,990.26,1016.04,214,25.22,11.79,-25,1
1689124456,2023-07-12 03:14,43.04,990.26,1016.05,214,25.22,11.78,-25,1
1689124518,2023-07-12 03:15,43.02,990.24,1016.03,214,25.22,11.78,-23,1
1689124579,2023-07-12 03:16,43.03,990.24,1016.02,214,25.22,11.78,-24,1
1689124641,2023-07-12 03:17,43.03,990.23,1016.02,214,25.22,11.78,-23,1
1689124702,2023-07-12 03:18,43.06,990.19,1015.97,214,25.21,11.78,-25,1
1689124764,2023-07-12 03:19,42.93,990.21,1015.99,214,25.22,11.75,-24,1
1689124825,2023-07-12 03:20,43.01,990.17,1015.96,214,25.21,11.77,-21,1
1689124887,2023-07-12 03:21,43.01,990.18,1015.96,214,25.22,11.78,-24,1
1689124948,2023-07-12 03:22,43.00,990.11,1015.90,214,25.21,11.76,-23,1
1689125010,2023-07-12 03:23,43.00,990.10,1015.88,214,25.21,11.76,-25,1
1689125071,2023-07-12 03:24,43.03,990.09,1015.88,214,25.21,11.77,-24,1
1689125133,2023-07-12 03:25,43.01,990.10,1015.88,214,25.20,11.76,-24,1
1689125194,2023-07-12 03:26,43.01,990.09,1015.88,214,25.21,11.77,-25,1
1689125256,2023-07-12 03:27,42.99,990.11,1015.89,214,25.21,11.76,-23,1
1689125317,2023-07-12 03:28,43.01,990.08,1015.86,214,25.21,11.77,-24,1
1689125379,2023-07-12 03:29,43.04,990.06,1015.84,214,25.21,11.78,-27,1
1689125441,2023-07-12 03:30,43.01,990.05,1015.83,214,25.21,11.77,-24,1
1689125502,2023-07-12 03:31,43.01,990.04,1015.83,214,25.20,11.76,-24,1
1689125564,2023-07-12 03:32,43.00,990.05,1015.84,214,25.21,11.76,-23,1
1689125626,2023-07-12 03:33,43.07,990.03,1015.81,214,25.20,11.78,-24,1
1689125688,2023-07-12 03:34,43.01,990.04,1015.82,214,25.20,11.76,-26,1
1689125749,2023-07-12 03:35,43.01,990.01,1015.80,214,25.20,11.76,-24,1
1689125811,2023-07-12 03:36,43.00,990.03,1015.81,214,25.20,11.75,-22,1
1689125872,2023-07-12 03:37,42.98,990.02,1015.80,214,25.20,11.75,-23,1
1689125934,2023-07-12 03:38,42.96,990.02,1015.81,214,25.20,11.74,-24,1
1689125995,2023-07-12 03:39,43.00,990.03,1015.82,214,25.20,11.75,-23,1
1689126057,2023-07-12 03:40,43.00,990.04,1015.83,214,25.19,11.75,-25,1
1689126118,2023-07-12 03:41,43.00,990.09,1015.87,214,25.20,11.75,-25,1
1689126180,2023-07-12 03:43,43.00,990.08,1015.86,214,25.20,11.75,-24,1
1689126241,2023-07-12 03:44,43.00,990.11,1015.90,214,25.20,11.75,-26,1
1689126303,2023-07-12 03:45,42.99,990.08,1015.86,214,25.20,11.75,-23,1
1689126365,2023-07-12 03:46,42.99,990.08,1015.87,214,25.20,11.75,-23,1
1689126427,2023-07-12 03:47,42.99,990.10,1015.88,214,25.20,11.75,-23,1
1689126489,2023-07-12 03:48,42.99,990.08,1015.86,214,25.19,11.74,-22,1
1689126551,2023-07-12 03:49,42.98,990.11,1015.90,214,25.20,11.75,-25,1
1689126612,2023-07-12 03:50,42.99,990.11,1015.89,214,25.19,11.74,-23,1
1689126674,2023-07-12 03:51,42.98,990.05,1015.84,214,25.19,11.74,-25,1
1689126735,2023-07-12 03:52,42.97,990.06,1015.84,214,25.20,11.74,-24,1
1689126797,2023-07-12 03:53,42.99,990.07,1015.85,214,25.19,11.74,-21,1
1689126858,2023-07-12 03:54,42.98,990.04,1015.83,214,25.19,11.74,-24,1
1689126919,2023-07-12 03:55,42.98,990.05,1015.84,214,25.19,11.74,-24,1
1689126981,2023-07-12 03:56,43.12,990.05,1015.83,214,25.19,11.79,-24,1
1689127042,2023-07-12 03:57,42.95,990.04,1015.83,214,25.19,11.73,-24,1
1689127104,2023-07-12 03:58,42.96,990.03,1015.81,214,25.19,11.73,-23,1
1689127165,2023-07-12 03:59,42.97,989.96,1015.74,214,25.19,11.73,-23,1
1689127227,2023-07-12 04:00,42.96,989.96,1015.74,214,25.19,11.73,-25,1
1689127288,2023-07-12 04:01,42.96,989.91,1015.70,214,25.18,11.72,-23,1
1689127350,2023-07-12 04:02,42.87,989.88,1015.67,214,25.18,11.69,-25,1
1689127411,2023-07-12 04:03,42.96,989.89,1015.68,214,25.19,11.73,-25,1
1689127473,2023-07-12 04:04,42.92,989.89,1015.67,214,25.19,11.72,-24,1
1689127535,2023-07-12 04:05,42.94,989.90,1015.69,214,25.19,11.72,-25,1
1689127596,2023-07-12 04:06,42.95,989.87,1015.66,214,25.18,11.72,-24,1
1689127658,2023-07-12 04:07,42.96,989.88,1015.66,214,25.18,11.72,-24,1
1689127719,2023-07-12 04:08,42.95,989.82,1015.61,214,25.18,11.72,-25,1
1689127781,2023-07-12 04:09,42.95,989.78,1015.56,214,25.18,11.72,-23,1
1689127842,2023-07-12 04:10,42.92,989.74,1015.53,214,25.18,11.71,-22,1
1689127904,2023-07-12 04:11,42.93,989.73,1015.52,214,25.18,11.71,-23,1
1689127966,2023-07-12 04:12,42.95,989.72,1015.50,214,25.18,11.72,-24,1
1689128028,2023-07-12 04:13,42.93,989.70,1015.48,214,25.18,11.71,-25,1
1689128089,2023-07-12 04:14,42.93,989.69,1015.48,214,25.18,11.71,-25,1
1689128151,2023-07-12 04:15,42.93,989.69,1015.47,214,25.18,11.71,-24,1
1689128212,2023-07-12 04:16,42.95,989.68,1015.46,214,25.18,11.72,-36,1
1689128274,2023-07-12 04:17,42.94,989.64,1015.43,214,25.17,11.71,-23,1
1689128335,2023-07-12 04:18,43.12,989.66,1015.44,214,25.17,11.77,-24,1
1689128396,2023-07-12 04:19,42.93,989.61,1015.39,214,25.17,11.70,-23,1
1689128458,2023-07-12 04:20,42.93,989.57,1015.35,214,25.17,11.70,-24,1
1689128520,2023-07-12 04:22,42.92,989.56,1015.34,214,25.16,11.69,-23,1
1689128581,2023-07-12 04:23,43.20,989.55,1015.33,214,25.16,11.79,-23,1
1689128642,2023-07-12 04:24,42.92,989.58,1015.36,214,25.16,11.69,-25,1
1689128704,2023-07-12 04:25,43.12,989.59,1015.37,214,25.16,11.76,-23,1
1689128765,2023-07-12 04:26,42.92,989.62,1015.40,214,25.16,11.69,-24,1
1689128827,2023-07-12 04:27,42.92,989.64,1015.43,214,25.16,11.69,-23,1
1689128888,2023-07-12 04:28,42.91,989.63,1015.41,214,25.16,11.69,-25,1
1689128950,2023-07-12 04:29,42.91,989.64,1015.42,214,25.16,11.69,-24,1
1689129012,2023-07-12 04:30,42.91,989.62,1015.41,214,25.16,11.69,-24,1
1689129073,2023-07-12 04:31,42.91,989.61,1015.40,214,25.16,11.69,-23,1
1689129135,2023-07-12 04:32,42.91,989.65,1015.43,214,25.16,11.69,-24,1
1689129197,2023-07-12 04:33,42.90,989.60,1015.38,214,25.16,11.68,-24,1
1689129258,2023-07-12 04:34,42.88,989.59,1015.37,214,25.16,11.67,-24,1
1689129320,2023-07-12 04:35,42.89,989.59,1015.37,214,25.16,11.68,-24,1
1689129381,2023-07-12 04:36,42.90,989.58,1015.36,214,25.16,11.68,-25,1
1689129443,2023-07-12 04:37,42.90,989.54,1015.33,214,25.16,11.68,-25,1
1689129504,2023-07-12 04:38,42.89,989.50,1015.28,214,25.16,11.68,-25,1
1689129566,2023-07-12 04:39,42.89,989.48,1015.26,214,25.16,11.68,-24,1
1689129627,2023-07-12 04:40,42.91,989.48,1015.26,214,25.16,11.69,-24,1
1689129689,2023-07-12 04:41,42.90,989.49,1015.27,214,25.15,11.67,-24,1
1689129751,2023-07-12 04:42,43.05,989.48,1015.27,214,25.16,11.74,-24,1
1689129812,2023-07-12 04:43,42.88,989.50,1015.28,214,25.15,11.67,-25,1
1689129874,2023-07-12 04:44,42.90,989.48,1015.26,214,25.16,11.68,-24,1
1689129936,2023-07-12 04:45,42.89,989.46,1015.25,214,25.15,11.67,-24,1
1689129997,2023-07-12 04:46,42.89,989.44,1015.23,214,25.15,11.67,-23,1
1689130059,2023-07-12 04:47,42.91,989.48,1015.26,214,25.15,11.68,-23,1
1689130121,2023-07-12 04:48,42.91,989.48,1015.27,214,25.15,11.68,-25,1
1689130183,2023-07-12 04:49,42.89,989.48,1015.26,214,25.15,11.67,-24,1
1689130244,2023-07-12 04:50,42.90,989.48,1015.26,214,25.14,11.66,-24,1
1689130306,2023-07-12 04:51,42.88,989.44,1015.22,214,25.15,11.67,-23,1
1689130367,2023-07-12 04:52,42.89,989.47,1015.26,214,25.15,11.67,-23,1
1689130429,2023-07-12 04:53,42.90,989.46,1015.25,214,25.15,11.67,-22,1
1689130490,2023-07-12 04:54,42.90,989.48,1015.26,214,25.15,11.67,-24,1
1689130552,2023-07-12 04:55,42.88,989.45,1015.24,214,25.15,11.67,-23,1
1689130613,2023-07-12 04:56,42.88,989.43,1015.21,214,25.15,11.67,-23,1
1689130675,2023-07-12 04:57,42.88,989.44,1015.23,214,25.15,11.67,-24,1
1689130736,2023-07-12 04:58,42.88,989.42,1015.20,214,25.14,11.66,-25,1
1689130798,2023-07-12 04:59,42.88,989.40,1015.18,214,25.15,11.67,-24,1
1689130859,2023-07-12 05:00,42.90,989.39,1015.17,214,25.14,11.66,-25,1
1689130921,2023-07-12 05:02,43.19,989.38,1015.16,214,25.15,11.78,-24,1
1689130982,2023-07-12 05:03,42.89,989.38,1015.17,214,25.15,11.67,-24,1
1689131044,2023-07-12 05:04,42.87,989.40,1015.19,214,25.14,11.65,-24,1
1689131105,2023-07-12 05:05,42.88,989.37,1015.15,214,25.14,11.66,-25,1
1689131167,2023-07-12 05:06,42.87,989.33,1015.11,214,25.14,11.65,-26,1
1689131228,2023-07-12 05:07,42.87,989.34,1015.12,214,25.14,11.65,-23,1
1689131290,2023-07-12 05:08,42.55,989.28,1015.06,214,25.14,11.54,-24,1
1689131351,2023-07-12 05:09,42.87,989.26,1015.04,214,25.14,11.65,-26,1
1689131413,2023-07-12 05:10,42.89,989.23,1015.01,214,25.13,11.65,-24,1
1689131474,2023-07-12 05:11,42.89,989.21,1015.00,214,25.14,11.66,-24,1
1689131536,2023-07-12 05:12,42.88,989.18,1014.96,214,25.14,11.66,-25,1
1689131597,2023-07-12 05:13,42.88,989.18,1014.97,214,25.14,11.66,-24,1
1689131659,2023-07-12 05:14,43.01,989.15,1014.93,214,25.14,11.70,-23,1
1689131720,2023-07-12 05:15,42.85,989.13,1014.91,214,25.13,11.64,-24,1
1689131782,2023-07-12 05:16,42.86,989.13,1014.91,214,25.13,11.64,-24,1
1689131844,2023-07-12 05:17,42.85,989.12,1014.91,214,25.13,11.64,-24,1
1689131905,2023-07-12 05:18,42.84,989.11,1014.89,214,25.13,11.64,-23,1
1689131967,2023-07-12 05:19,42.85,989.14,1014.93,214,25.13,11.64,-24,1
1689132028,2023-07-12 05:20,42.85,989.12,1014.91,214,25.14,11.65,-22,1
1689132090,2023-07-12 05:21,42.85,989.13,1014.91,214,25.13,11.64,-24,1
1689132151,2023-07-12 05:22,42.86,989.13,1014.91,214,25.13,11.64,-25,1
1689132213,2023-07-12 05:23,42.84,989.13,1014.92,214,25.13,11.64,-23,1
1689132274,2023-07-12 05:24,42.85,989.15,1014.93,214,25.13,11.64,-24,1
1689132336,2023-07-12 05:25,42.86,989.15,1014.93,214,25.13,11.64,-24,1
1689132397,2023-07-12 05:26,42.88,989.16,1014.95,214,25.13,11.65,-25,1
1689132459,2023-07-12 05:27,42.88,989.17,1014.95,214,25.14,11.66,-23,1
1689132520,2023-07-12 05:28,42.88,989.19,1014.97,214,25.13,11.65,-23,1
1689132582,2023-07-12 05:29,42.93,989.16,1014.94,214,25.13,11.67,-23,1
1689132644,2023-07-12 05:30,42.88,989.20,1014.99,214,25.13,11.65,-25,1
1689132705,2023-07-12 05:31,42.98,989.21,1014.99,214,25.13,11.68,-24,1
1689132767,2023-07-12 05:32,42.86,989.21,1014.99,214,25.13,11.64,-24,1
1689132829,2023-07-12 05:33,42.86,989.23,1015.01,214,25.13,11.64,-23,1
1689132890,2023-07-12 05:34,42.85,989.25,1015.03,214,25.13,11.64,-24,1
1689132952,2023-07-12 05:35,42.86,989.25,1015.04,214,25.13,11.64,-23,1
1689133013,2023-07-12 05:36,42.88,989.23,1015.02,214,25.13,11.65,-23,1
1689133075,2023-07-12 05:37,42.88,989.21,1014.99,214,25.13,11.65,-24,1
1689133136,2023-07-12 05:38,42.88,989.22,1015.00,214,25.13,11.65,-24,1
1689133198,2023-07-12 05:39,42.88,989.26,1015.04,214,25.13,11.65,-25,1
1689133259,2023-07-12 05:40,42.88,989.25,1015.04,214,25.13,11.65,-25,1
1689133321,2023-07-12 05:42,42.88,989.23,1015.01,214,25.12,11.64,-22,1
1689133382,2023-07-12 05:43,42.86,989.19,1014.98,214,25.13,11.64,-24,1
1689133444,2023-07-12 05:44,42.93,989.20,1014.98,214,25.13,11.67,-24,1
1689133505,2023-07-12 05:45,42.88,989.19,1014.97,214,25.13,11.65,-24,1
1689133567,2023-07-12 05:46,42.86,989.17,1014.96,214,25.13,11.64,-24,1
1689133628,2023-07-12 05:47,42.85,989.15,1014.93,214,25.13,11.64,-22,1
1689133690,2023-07-12 05:48,42.72,989.12,1014.90,214,25.13,11.59,-25,1
1689133751,2023-07-12 05:49,42.86,989.12,1014.91,214,25.13,11.64,-24,1
1689133813,2023-07-12 05:50,42.85,989.09,1014.87,214,25.13,11.64,-22,1
1689133874,2023-07-12 05:51,42.73,989.08,1014.86,214,25.13,11.60,-23,1
1689133936,2023-07-12 05:52,42.84,989.07,1014.85,214,25.13,11.64,-25,1
1689133998,2023-07-12 05:53,42.90,989.09,1014.87,214,25.13,11.65,-23,1
1689134059,2023-07-12 05:54,42.85,989.08,1014.86,214,25.13,11.64,-24,1
1689134120,2023-07-12 05:55,42.86,989.07,1014.85,214,25.13,11.64,-24,1
1689134182,2023-07-12 05:56,43.06,989.04,1014.83,214,25.13,11.71,-24,1
1689134243,2023-07-12 05:57,42.86,989.03,1014.82,214,25.13,11.64,-24,1
1689134305,2023-07-12 05:58,42.85,989.01,1014.79,214,25.13,11.64,-24,1
1689134366,2023-07-12 05:59,42.85,988.99,1014.77,214,25.14,11.65,-25,1
1689134428,2023-07-12 06:00,42.89,988.98,1014.76,214,25.14,11.66,-23,1
1689134489,2023-07-12 06:01,43.05,988.93,1014.72,214,25.14,11.72,-23,1
1689134552,2023-07-12 06:02,42.84,988.96,1014.74,214,25.14,11.64,-23,1
1689134613,2023-07-12 06:03,42.88,988.97,1014.75,214,25.13,11.65,-24,1
1689134675,2023-07-12 06:04,42.88,988.97,1014.75,214,25.14,11.66,-24,1
1689134736,2023-07-12 06:05,42.88,988.96,1014.74,214,25.14,11.66,-24,1
1689134798,2023-07-12 06:06,42.88,988.95,1014.73,214,25.14,11.66,-22,1
1689134859,2023-07-12 06:07,42.90,988.95,1014.74,214,25.15,11.67,-23,1
1689134921,2023-07-12 06:08,42.87,988.96,1014.74,214,25.15,11.66,-23,1
1689134982,2023-07-12 06:09,42.89,988.95,1014.73,214,25.14,11.66,-23,1
1689135044,2023-07-12 06:10,42.87,988.95,1014.73,214,25.15,11.66,-24,1
1689135105,2023-07-12 06:11,42.88,988.96,1014.74,214,25.15,11.67,-24,1
1689135167,2023-07-12 06:12,42.88,988.94,1014.72,214,25.15,11.67,-24,1
1689135229,2023-07-12 06:13,42.86,988.94,1014.73,214,25.15,11.66,-24,1
1689135290,2023-07-12 06:14,42.88,988.91,1014.70,214,25.15,11.67,-24,1
1689135351,2023-07-12 06:15,42.87,988.91,1014.70,214,25.16,11.67,-24,1
1689135413,2023-07-12 06:16,42.88,988.88,1014.67,214,25.16,11.67,-24,1
1689135474,2023-07-12 06:17,42.87,988.84,1014.62,214,25.16,11.67,-23,1
1689135535,2023-07-12 06:18,42.86,988.83,1014.62,214,25.16,11.67,-23,1
1689135597,2023-07-12 06:19,42.85,988.84,1014.63,214,25.16,11.66,-23,1
1689135658,2023-07-12 06:20,42.88,988.82,1014.60,214,25.17,11.68,-24,1
1689135720,2023-07-12 06:22,42.90,988.82,1014.61,214,25.17,11.69,-25,1
1689135781,2023-07-12 06:23,42.87,988.82,1014.61,214,25.17,11.68,-24,1
1689135843,2023-07-12 06:24,42.86,988.81,1014.59,214,25.17,11.68,-25,1
1689135904,2023-07-12 06:25,42.87,988.84,1014.63,214,25.18,11.69,-21,1
1689135966,2023-07-12 06:26,42.86,988.83,1014.61,214,25.18,11.69,-23,1
1689136027,2023-07-12 06:27,42.87,988.79,1014.58,214,25.18,11.69,-24,1
1689136089,2023-07-12 06:28,42.86,988.77,1014.55,214,25.19,11.69,-26,1
1689136150,2023-07-12 06:29,42.86,988.74,1014.53,214,25.19,11.69,-23,1
1689136211,2023-07-12 06:30,42.86,988.72,1014.50,214,25.19,11.69,-22,1
1689136273,2023-07-12 06:31,42.87,988.70,1014.49,214,25.20,11.71,-22,1
1689136334,2023-07-12 06:32,42.86,988.69,1014.48,214,25.20,11.70,-23,1
1689136395,2023-07-12 06:33,42.83,988.72,1014.50,214,25.19,11.68,-24,1
1689136456,2023-07-12 06:34,42.86,988.71,1014.50,214,25.20,11.70,-24,1
1689136518,2023-07-12 06:35,42.86,988.74,1014.52,214,25.20,11.70,-24,1
1689136579,2023-07-12 06:36,42.85,988.76,1014.55,214,25.21,11.71,-23,1
1689136641,2023-07-12 06:37,42.86,988.77,1014.55,214,25.20,11.70,-24,1
1689136702,2023-07-12 06:38,42.88,988.81,1014.60,214,25.21,11.72,-25,1
1689136763,2023-07-12 06:39,42.53,988.80,1014.58,214,25.21,11.60,-22,1
1689136825,2023-07-12 06:40,42.86,988.80,1014.59,214,25.21,11.71,-25,1
1689136886,2023-07-12 06:41,42.88,988.80,1014.59,214,25.22,11.73,-25,1
1689136948,2023-07-12 06:42,42.85,988.81,1014.59,214,25.21,11.71,-24,1
1689137009,2023-07-12 06:43,42.86,988.77,1014.55,214,25.22,11.72,-24,1
1689137070,2023-07-12 06:44,42.90,988.74,1014.53,214,25.22,11.73,-26,1
1689137132,2023-07-12 06:45,43.10,988.73,1014.52,214,25.22,11.81,-25,1
1689137193,2023-07-12 06:46,42.91,988.69,1014.48,214,25.22,11.74,-22,1
1689137255,2023-07-12 06:47,42.93,988.70,1014.49,214,25.22,11.75,-25,1
1689137316,2023-07-12 06:48,42.93,988.71,1014.49,214,25.23,11.76,-25,1
1689137378,2023-07-12 06:49,42.93,988.70,1014.49,214,25.23,11.76,-22,1
1689137439,2023-07-12 06:50,42.95,988.67,1014.45,214,25.22,11.75,-25,1
1689137500,2023-07-12 06:51,42.94,988.69,1014.47,214,25.23,11.76,-25,1
1689137562,2023-07-12 06:52,42.95,988.68,1014.46,214,25.23,11.76,-24,1
1689137623,2023-07-12 06:53,42.93,988.68,1014.47,214,25.23,11.76,-22,1
1689137684,2023-07-12 06:54,42.96,988.66,1014.44,214,25.24,11.78,-24,1
1689137746,2023-07-12 06:55,42.95,988.70,1014.48,214,25.24,11.77,-25,1
1689137807,2023-07-12 06:56,42.94,988.66,1014.44,214,25.24,11.77,-24,1
1689137869,2023-07-12 06:57,42.93,988.66,1014.44,214,25.24,11.76,-21,1
1689137930,2023-07-12 06:58,42.93,988.68,1014.46,214,25.24,11.76,-24,1
1689137991,2023-07-12 06:59,42.93,988.65,1014.43,214,25.25,11.77,-25,1
1689138053,2023-07-12 07:00,42.93,988.69,1014.47,214,25.25,11.77,-24,1
1689138114,2023-07-12 07:01,42.94,988.72,1014.50,214,25.25,11.78,-24,1
1689138175,2023-07-12 07:02,42.93,988.80,1014.58,214,25.25,11.77,-24,1
1689138237,2023-07-12 07:03,42.93,988.83,1014.61,214,25.25,11.77,-25,1
1689138298,2023-07-12 07:04,42.93,988.81,1014.59,214,25.25,11.77,-24,1
1689138359,2023-07-12 07:05,42.87,988.75,1014.53,214,25.25,11.75,-24,1
1689138420,2023-07-12 07:07,42.91,988.73,1014.52,214,25.25,11.77,-26,1
1689138482,2023-07-12 07:08,42.93,988.73,1014.52,214,25.25,11.77,-23,1
1689138543,2023-07-12 07:09,42.94,988.72,1014.50,214,25.25,11.78,-24,1
1689138605,2023-07-12 07:10,42.93,988.75,1014.53,214,25.25,11.77,-24,1
1689138666,2023-07-12 07:11,42.95,988.74,1014.52,214,25.26,11.79,-24,1
1689138728,2023-07-12 07:12,42.93,988.71,1014.49,214,25.26,11.78,-23,1
1689138789,2023-07-12 07:13,42.93,988.67,1014.45,214,25.25,11.77,-24,1
1689138850,2023-07-12 07:14,42.85,988.60,1014.38,214,25.26,11.76,-24,1
1689138912,2023-07-12 07:15,42.95,988.58,1014.36,214,25.27,11.80,-25,1
1689138973,2023-07-12 07:16,42.98,988.54,1014.32,214,25.26,11.80,-24,1
1689139034,2023-07-12 07:17,42.95,988.50,1014.29,214,25.26,11.79,-25,1
1689139096,2023-07-12 07:18,42.98,988.49,1014.27,214,25.27,11.81,-25,1
1689139157,2023-07-12 07:19,42.98,988.48,1014.27,214,25.27,11.81,-23,1
1689139218,2023-07-12 07:20,42.98,988.48,1014.27,214,25.28,11.82,-22,1
1689139279,2023-07-12 07:21,43.00,988.46,1014.25,214,25.28,11.83,-24,1
1689139341,2023-07-12 07:22,42.98,988.45,1014.23,214,25.28,11.82,-25,1
1689139402,2023-07-12 07:23,43.00,988.42,1014.20,214,25.28,11.83,-25,1
1689139463,2023-07-12 07:24,42.98,988.41,1014.19,214,25.28,11.82,-28,1
1689139524,2023-07-12 07:25,42.98,988.42,1014.21,214,25.28,11.82,-24,1
1689139585,2023-07-12 07:26,42.96,988.41,1014.19,214,25.28,11.81,-24,1
1689139646,2023-07-12 07:27,42.96,988.33,1014.12,214,25.28,11.81,-26,1
1689139708,2023-07-12 07:28,42.96,988.30,1014.08,214,25.27,11.80,-25,1
1689139769,2023-07-12 07:29,43.13,988.26,1014.04,214,25.28,11.87,-23,1
1689139831,2023-07-12 07:30,42.93,988.21,1014.00,214,25.28,11.80,-25,1
1689139892,2023-07-12 07:31,42.96,988.19,1013.98,214,25.28,11.81,-24,1
1689139953,2023-07-12 07:32,42.94,988.18,1013.96,214,25.28,11.81,-24,1
1689140014,2023-07-12 07:33,42.94,988.21,1013.99,214,25.28,11.81,-24,1
1689140076,2023-07-12 07:34,42.94,988.23,1014.02,214,25.28,11.81,-24,1
1689140137,2023-07-12 07:35,42.98,988.22,1014.00,214,25.28,11.82,-26,1
1689140198,2023-07-12 07:36,42.99,988.24,1014.02,214,25.28,11.82,-24,1
1689140260,2023-07-12 07:37,42.92,988.29,1014.07,214,25.28,11.80,-25,1
1689140321,2023-07-12 07:38,42.75,988.31,1014.09,214,25.28,11.74,-24,1
1689140382,2023-07-12 07:39,42.99,988.35,1014.13,214,25.28,11.82,-25,1
1689140443,2023-07-12 07:40,42.98,988.38,1014.17,214,25.29,11.83,-25,1
1689140504,2023-07-12 07:41,43.00,988.36,1014.14,214,25.29,11.83,-23,1
1689140566,2023-07-12 07:42,43.00,988.30,1014.08,214,25.29,11.83,-23,1
1689140627,2023-07-12 07:43,43.01,988.30,1014.08,214,25.29,11.84,-25,1
1689140689,2023-07-12 07:44,43.00,988.26,1014.04,214,25.29,11.83,-24,1
1689140749,2023-07-12 07:45,42.98,988.25,1014.03,214,25.29,11.83,-23,1
1689140810,2023-07-12 07:46,42.98,988.25,1014.03,214,25.29,11.83,-25,1
1689140872,2023-07-12 07:47,42.99,988.27,1014.05,214,25.29,11.83,-24,1
1689140933,2023-07-12 07:48,42.98,988.25,1014.03,214,25.28,11.82,-25,1
1689140994,2023-07-12 07:49,42.99,988.28,1014.06,214,25.29,11.83,-24,1
1689141056,2023-07-12 07:50,42.97,988.26,1014.05,214,25.29,11.82,-24,1
1689141117,2023-07-12 07:51,42.96,988.25,1014.04,214,25.29,11.82,-24,1
1689141178,2023-07-12 07:52,42.96,988.24,1014.03,214,25.28,11.81,-24,1
1689141240,2023-07-12 07:54,42.97,988.22,1014.01,214,25.29,11.82,-25,1
1689141301,2023-07-12 07:55,43.02,988.23,1014.01,214,25.29,11.84,-23,1
1689141362,2023-07-12 07:56,42.99,988.21,1013.99,214,25.29,11.83,-24,1
1689141423,2023-07-12 07:57,42.96,988.25,1014.04,214,25.29,11.82,-25,1
1689141485,2023-07-12 07:58,42.96,988.27,1014.05,214,25.29,11.82,-26,1
1689141546,2023-07-12 07:59,42.96,988.29,1014.08,214,25.29,11.82,-24,1
1689141607,2023-07-12 08:00,42.96,988.32,1014.10,214,25.29,11.82,-25,1
1689141669,2023-07-12 08:01,42.95,988.31,1014.10,214,25.29,11.82,-23,1
1689141730,2023-07-12 08:02,42.93,988.28,1014.06,214,25.29,11.81,-24,1
1689141791,2023-07-12 08:03,42.95,988.25,1014.04,214,25.30,11.82,-23,1
1689141853,2023-07-12 08:04,42.95,988.25,1014.03,214,25.29,11.82,-23,1
1689141914,2023-07-12 08:05,42.95,988.23,1014.01,214,25.29,11.82,-24,1
1689141975,2023-07-12 08:06,42.92,988.25,1014.04,214,25.30,11.82,-24,1
1689142036,2023-07-12 08:07,42.92,988.30,1014.09,214,25.29,11.81,-23,1
1689142098,2023-07-12 08:08,43.10,988.31,1014.09,214,25.30,11.88,-24,1
1689142159,2023-07-12 08:09,42.95,988.31,1014.09,214,25.30,11.82,-31,1
1689142220,2023-07-12 08:10,42.92,988.35,1014.13,214,25.30,11.82,-22,1
1689142281,2023-07-12 08:11,42.91,988.35,1014.13,214,25.30,11.81,-23,1
1689142342,2023-07-12 08:12,42.91,988.37,1014.15,214,25.30,11.81,-23,1
1689142404,2023-07-12 08:13,42.98,988.37,1014.15,214,25.29,11.83,-25,1
1689142465,2023-07-12 08:14,42.90,988.38,1014.16,214,25.30,11.81,-24,1
1689142526,2023-07-12 08:15,42.89,988.44,1014.22,214,25.30,11.81,-26,1
1689142587,2023-07-12 08:16,42.89,988.45,1014.24,214,25.29,11.80,-25,1
1689142648,2023-07-12 08:17,42.88,988.50,1014.28,214,25.30,11.80,-24,1
1689142709,2023-07-12 08:18,42.88,988.50,1014.28,214,25.30,11.80,-24,1
1689142770,2023-07-12 08:19,42.87,988.46,1014.24,214,25.30,11.80,-25,1
1689142832,2023-07-12 08:20,42.88,988.44,1014.22,214,25.30,11.80,-24,1
1689142893,2023-07-12 08:21,42.65,988.41,1014.20,214,25.29,11.71,-23,1
1689142954,2023-07-12 08:22,42.88,988.37,1014.15,214,25.30,11.80,-24,1
1689143015,2023-07-12 08:23,42.89,988.32,1014.10,214,25.30,11.81,-23,1
1689143077,2023-07-12 08:24,42.86,988.30,1014.09,214,25.30,11.79,-25,1
1689143138,2023-07-12 08:25,42.86,988.30,1014.09,214,25.30,11.79,-25,1
1689143199,2023-07-12 08:26,42.71,988.34,1014.13,214,25.30,11.74,-26,1
1689143260,2023-07-12 08:27,42.85,988.36,1014.14,214,25.30,11.79,-24,1
1689143321,2023-07-12 08:28,42.85,988.32,1014.11,214,25.30,11.79,-22,1
1689143383,2023-07-12 08:29,42.83,988.32,1014.11,214,25.30,11.78,-24,1
1689143444,2023-07-12 08:30,42.82,988.26,1014.04,214,25.30,11.78,-23,1
1689143505,2023-07-12 08:31,42.79,988.20,1013.98,214,25.30,11.77,-25,1
1689143566,2023-07-12 08:32,42.77,988.16,1013.95,214,25.30,11.76,-24,1
1689143628,2023-07-12 08:33,42.78,988.17,1013.95,214,25.30,11.77,-24,1
1689143689,2023-07-12 08:34,42.78,988.15,1013.93,214,25.30,11.77,-24,1
1689143750,2023-07-12 08:35,42.77,988.19,1013.97,214,25.30,11.76,-25,1
1689143811,2023-07-12 08:36,42.75,988.18,1013.96,214,25.30,11.76,-24,1
1689143872,2023-07-12 08:37,42.76,988.14,1013.92,214,25.30,11.76,-24,1
1689143933,2023-07-12 08:38,42.77,988.14,1013.92,214,25.30,11.76,-20,1
1689143995,2023-07-12 08:39,42.78,988.10,1013.89,214,25.30,11.77,-24,1
1689144056,2023-07-12 08:40,43.00,988.09,1013.87,214,25.30,11.84,-24,1
1689144117,2023-07-12 08:41,42.78,988.08,1013.86,214,25.31,11.78,-25,1
1689144178,2023-07-12 08:42,42.82,988.06,1013.85,214,25.30,11.78,-23,1
1689144239,2023-07-12 08:43,42.67,988.09,1013.87,214,25.31,11.74,-24,1
1689144300,2023-07-12 08:45,42.80,988.10,1013.89,214,25.31,11.78,-24,1
1689144361,2023-07-12 08:46,42.78,988.10,1013.89,214,25.31,11.78,-24,1
1689144423,2023-07-12 08:47,42.77,988.10,1013.88,214,25.31,11.77,-23,1
1689144484,2023-07-12 08:48,42.79,988.09,1013.87,214,25.31,11.78,-24,1
1689144546,2023-07-12 08:49,42.79,988.10,1013.88,214,25.31,11.78,-26,1
1689144607,2023-07-12 08:50,42.79,988.10,1013.88,214,25.31,11.78,-25,1
1689144668,2023-07-12 08:51,42.79,988.10,1013.88,214,25.32,11.79,-23,1
1689144729,2023-07-12 08:52,42.77,988.09,1013.87,214,25.32,11.78,-25,1
1689144791,2023-07-12 08:53,42.76,988.07,1013.85,214,25.32,11.78,-26,1
1689144852,2023-07-12 08:54,42.76,988.07,1013.86,214,25.32,11.78,-22,1
1689144913,2023-07-12 08:55,42.92,988.06,1013.85,214,25.32,11.83,-23,1
1689144975,2023-07-12 08:56,42.75,988.04,1013.82,214,25.33,11.78,-25,1
1689145036,2023-07-12 08:57,42.75,988.03,1013.81,214,25.32,11.77,-23,1
1689145097,2023-07-12 08:58,42.75,988.00,1013.78,214,25.32,11.77,-24,1
1689145159,2023-07-12 08:59,42.74,987.99,1013.77,214,25.32,11.77,-24,1
1689145220,2023-07-12 09:00,42.49,988.00,1013.78,214,25.32,11.68,-23,1
1689145281,2023-07-12 09:01,42.90,987.99,1013.77,214,25.32,11.83,-22,1
1689145342,2023-07-12 09:02,42.65,987.98,1013.76,214,25.33,11.75,-27,1
1689145404,2023-07-12 09:03,42.68,987.96,1013.74,214,25.33,11.76,-25,1
1689145465,2023-07-12 09:04,42.69,987.89,1013.67,214,25.33,11.76,-24,1
1689145526,2023-07-12 09:05,42.69,987.85,1013.64,214,25.33,11.76,-24,1
1689145587,2023-07-12 09:06,42.68,987.87,1013.65,214,25.33,11.76,-24,1
1689145648,2023-07-12 09:07,42.69,987.85,1013.63,214,25.33,11.76,-24,1
1689145710,2023-07-12 09:08,42.69,987.86,1013.64,214,25.33,11.76,-22,1
1689145771,2023-07-12 09:09,42.64,987.87,1013.65,214,25.33,11.74,-24,1
1689145832,2023-07-12 09:10,42.54,987.93,1013.71,214,25.33,11.71,-25,1
1689145893,2023-07-12 09:11,42.85,987.94,1013.72,214,25.33,11.82,-22,1
1689145954,2023-07-12 09:12,42.68,987.91,1013.70,214,25.34,11.77,-26,1
1689146016,2023-07-12 09:13,42.74,987.95,1013.74,214,25.33,11.78,-24,1
1689146077,2023-07-12 09:14,42.67,987.95,1013.74,214,25.34,11.76,-23,1
1689146138,2023-07-12 09:15,42.63,987.91,1013.69,214,25.35,11.76,-24,1
1689146199,2023-07-12 09:16,42.64,987.88,1013.67,214,25.35,11.76,-24,1
1689146260,2023-07-12 09:17,42.62,987.90,1013.68,214,25.35,11.76,-23,1
1689146322,2023-07-12 09:18,42.62,987.92,1013.70,214,25.35,11.76,-24,1
1689146383,2023-07-12 09:19,42.60,987.92,1013.71,214,25.35,11.75,-24,1
1689146444,2023-07-12 09:20,42.63,987.99,1013.78,214,25.34,11.75,-25,1
1689146505,2023-07-12 09:21,42.64,988.03,1013.81,214,25.35,11.76,-25,1
1689146566,2023-07-12 09:22,42.63,987.94,1013.72,214,25.35,11.76,-25,1
1689146628,2023-07-12 09:23,42.66,987.87,1013.66,214,25.35,11.77,-26,1
1689146689,2023-07-12 09:24,42.64,987.81,1013.59,214,25.35,11.76,-23,1
1689146750,2023-07-12 09:25,42.63,987.74,1013.52,214,25.35,11.76,-24,1
1689146810,2023-07-12 09:26,42.65,987.74,1013.53,214,25.35,11.76,-23,1
1689146871,2023-07-12 09:27,42.64,987.69,1013.47,214,25.35,11.76,-25,1
1689146932,2023-07-12 09:28,42.65,987.66,1013.45,214,25.35,11.76,-26,1
1689146994,2023-07-12 09:29,42.63,987.66,1013.44,214,25.35,11.76,-23,1
1689147055,2023-07-12 09:30,42.71,987.61,1013.40,214,25.36,11.80,-23,1
1689147116,2023-07-12 09:31,42.65,987.58,1013.37,214,25.36,11.77,-25,1
1689147179,2023-07-12 09:32,42.62,987.55,1013.34,214,25.36,11.76,-24,1
1689147240,2023-07-12 09:34,42.63,987.53,1013.32,214,25.36,11.77,-23,1
1689147301,2023-07-12 09:35,42.65,987.53,1013.32,214,25.36,11.77,-23,1
1689147363,2023-07-12 09:36,42.62,987.57,1013.35,214,25.36,11.76,-24,1
1689147424,2023-07-12 09:37,42.62,987.51,1013.29,214,25.36,11.76,-25,1
1689147485,2023-07-12 09:38,42.62,987.45,1013.24,214,25.37,11.77,-24,1
1689147546,2023-07-12 09:39,42.60,987.40,1013.18,214,25.37,11.77,-23,1
1689147607,2023-07-12 09:40,42.62,987.37,1013.16,214,25.37,11.77,-24,1
1689147668,2023-07-12 09:41,42.64,987.39,1013.17,214,25.37,11.78,-23,1
1689147729,2023-07-12 09:42,42.74,987.41,1013.20,214,25.37,11.81,-23,1
1689147790,2023-07-12 09:43,42.56,987.39,1013.18,214,25.37,11.75,-24,1
1689147851,2023-07-12 09:44,42.61,987.40,1013.19,214,25.37,11.77,-24,1
1689147912,2023-07-12 09:45,42.60,987.41,1013.20,214,25.37,11.77,-25,1
1689147973,2023-07-12 09:46,42.60,987.39,1013.17,214,25.37,11.77,-22,1
1689148034,2023-07-12 09:47,42.61,987.43,1013.21,214,25.38,11.78,-24,1
1689148096,2023-07-12 09:48,42.62,987.39,1013.18,214,25.38,11.78,-25,1
1689148157,2023-07-12 09:49,42.61,987.39,1013.17,214,25.38,11.78,-25,1
1689148218,2023-07-12 09:50,42.56,987.39,1013.17,214,25.39,11.77,-24,1
1689148279,2023-07-12 09:51,42.57,987.39,1013.18,214,25.39,11.77,-28,1
1689148340,2023-07-12 09:52,42.54,987.37,1013.16,214,25.39,11.76,-20,1
1689148401,2023-07-12 09:53,42.54,987.37,1013.15,214,25.39,11.76,-23,1
1689148462,2023-07-12 09:54,42.54,987.32,1013.10,214,25.40,11.77,-25,1
1689148523,2023-07-12 09:55,42.55,987.31,1013.09,214,25.40,11.77,-24,1
1689148584,2023-07-12 09:56,42.57,987.28,1013.06,214,25.40,11.78,-25,1
1689148645,2023-07-12 09:57,42.56,987.24,1013.03,214,25.40,11.78,-25,1
1689148707,2023-07-12 09:58,42.55,987.23,1013.01,214,25.41,11.78,-26,1
1689148768,2023-07-12 09:59,42.54,987.23,1013.01,214,25.41,11.78,-24,1
1689148829,2023-07-12 10:00,42.53,987.23,1013.02,214,25.41,11.78,-24,1
1689148890,2023-07-12 10:01,42.52,987.23,1013.02,214,25.41,11.77,-24,1
1689148951,2023-07-12 10:02,42.52,987.20,1012.98,214,25.41,11.77,-22,1
1689149013,2023-07-12 10:03,42.52,987.19,1012.97,214,25.42,11.78,-23,1
1689149074,2023-07-12 10:04,42.52,987.16,1012.94,214,25.41,11.77,-23,1
1689149135,2023-07-12 10:05,42.51,987.14,1012.92,214,25.42,11.78,-24,1
1689149196,2023-07-12 10:06,42.51,987.12,1012.90,214,25.42,11.78,-24,1
1689149257,2023-07-12 10:07,42.51,987.13,1012.91,214,25.42,11.78,-25,1
1689149318,2023-07-12 10:08,42.52,987.13,1012.92,214,25.41,11.77,-24,1
1689149380,2023-07-12 10:09,42.51,987.19,1012.97,214,25.42,11.78,-25,1
1689149441,2023-07-12 10:10,42.51,987.21,1012.99,214,25.43,11.79,-24,1
1689149502,2023-07-12 10:11,42.52,987.21,1012.99,214,25.43,11.79,-24,1
1689149563,2023-07-12 10:12,42.51,987.23,1013.02,214,25.43,11.79,-25,1
1689149624,2023-07-12 10:13,42.50,987.26,1013.04,214,25.43,11.78,-26,1
1689149685,2023-07-12 10:14,42.49,987.25,1013.04,214,25.43,11.78,-24,1
1689149746,2023-07-12 10:15,42.48,987.21,1013.00,214,25.44,11.78,-24,1
1689149808,2023-07-12 10:16,42.47,987.17,1012.96,214,25.44,11.78,-24,1
1689149869,2023-07-12 10:17,42.49,987.16,1012.94,214,25.44,11.79,-23,1
1689149930,2023-07-12 10:18,42.48,987.15,1012.94,214,25.44,11.78,-24,1
1689149991,2023-07-12 10:19,42.49,987.15,1012.93,214,25.44,11.79,-24,1
1689150052,2023-07-12 10:20,42.50,987.16,1012.95,214,25.44,11.79,-25,1
1689150113,2023-07-12 10:21,42.45,987.17,1012.95,214,25.44,11.77,-25,1
1689150175,2023-07-12 10:22,42.50,987.16,1012.94,214,25.44,11.79,-24,1
1689150236,2023-07-12 10:23,42.49,987.14,1012.93,214,25.45,11.80,-22,1
1689150297,2023-07-12 10:24,42.50,987.18,1012.96,214,25.45,11.80,-24,1
1689150358,2023-07-12 10:25,42.51,987.15,1012.93,214,25.44,11.80,-24,1
1689150419,2023-07-12 10:26,42.65,987.17,1012.95,214,25.45,11.86,-24,1
1689150481,2023-07-12 10:28,42.53,987.17,1012.96,214,25.45,11.81,-25,1
1689150542,2023-07-12 10:29,42.53,987.15,1012.93,214,25.45,11.81,-24,1
1689150603,2023-07-12 10:30,42.54,987.20,1012.98,214,25.45,11.82,-23,1
1689150664,2023-07-12 10:31,42.53,987.23,1013.01,214,25.45,11.81,-25,1
1689150726,2023-07-12 10:32,42.54,987.24,1013.02,214,25.45,11.82,-36,1
1689150787,2023-07-12 10:33,42.52,987.25,1013.03,214,25.45,11.81,-24,1
1689150848,2023-07-12 10:34,42.54,987.24,1013.03,214,25.46,11.83,-23,1
1689150910,2023-07-12 10:35,42.52,987.24,1013.02,214,25.46,11.82,-25,1
1689150971,2023-07-12 10:36,42.57,987.24,1013.02,214,25.46,11.83,-24,1
1689151032,2023-07-12 10:37,42.54,987.18,1012.96,214,25.46,11.82,-24,1
1689151093,2023-07-12 10:38,42.54,987.23,1013.01,214,25.46,11.82,-23,1
1689151155,2023-07-12 10:39,42.54,987.20,1012.99,214,25.46,11.82,-23,1
1689151216,2023-07-12 10:40,42.53,987.22,1013.00,214,25.46,11.82,-23,1
1689151277,2023-07-12 10:41,42.55,987.17,1012.96,214,25.46,11.83,-23,1
1689151338,2023-07-12 10:42,42.56,987.16,1012.94,214,25.47,11.84,-23,1
1689151400,2023-07-12 10:43,42.54,987.15,1012.93,214,25.46,11.82,-25,1
1689151461,2023-07-12 10:44,42.55,987.10,1012.88,214,25.47,11.84,-23,1
1689151522,2023-07-12 10:45,42.55,987.08,1012.86,214,25.47,11.84,-24,1
1689151647,2023-07-12 10:47,42.56,987.01,1012.79,214,25.47,11.84,-24,1
1689151708,2023-07-12 10:48,42.54,987.07,1012.86,214,25.47,11.83,-23,1
1689151769,2023-07-12 10:49,42.56,987.08,1012.86,214,25.47,11.84,-24,1
1689151831,2023-07-12 10:50,42.58,987.06,1012.84,214,25.47,11.85,-24,1
1689151892,2023-07-12 10:51,42.57,987.07,1012.85,214,25.48,11.85,-23,1
1689151953,2023-07-12 10:52,42.58,987.04,1012.82,214,25.48,11.86,-24,1
1689152014,2023-07-12 10:53,42.31,987.05,1012.83,214,25.48,11.76,-23,1
1689152075,2023-07-12 10:54,42.56,987.07,1012.86,214,25.49,11.86,-24,1
1689152137,2023-07-12 10:55,42.56,987.06,1012.85,214,25.49,11.86,-24,1
1689152198,2023-07-12 10:56,42.58,987.09,1012.87,214,25.49,11.87,-24,1
1689152259,2023-07-12 10:57,42.57,987.07,1012.85,214,25.50,11.87,-23,1
1689152320,2023-07-12 10:58,42.59,987.08,1012.87,214,25.50,11.88,-23,1
1689152381,2023-07-12 10:59,42.57,987.06,1012.85,214,25.50,11.87,-25,1
1689152443,2023-07-12 11:00,42.57,987.07,1012.85,214,25.50,11.87,-27,1
1689152504,2023-07-12 11:01,42.75,987.08,1012.86,214,25.50,11.93,-24,1
1689152565,2023-07-12 11:02,42.63,987.04,1012.83,214,25.51,11.90,-23,1
1689152626,2023-07-12 11:03,42.61,987.07,1012.85,214,25.51,11.89,-24,1
1689152688,2023-07-12 11:04,42.62,987.05,1012.83,214,25.51,11.90,-25,1
1689152749,2023-07-12 11:05,42.63,987.08,1012.86,214,25.51,11.90,-24,1
1689152810,2023-07-12 11:06,42.62,987.11,1012.89,214,25.51,11.90,-24,1
1689152871,2023-07-12 11:07,42.31,987.10,1012.89,214,25.51,11.79,-24,1
1689152932,2023-07-12 11:08,42.63,987.10,1012.88,214,25.51,11.90,-25,1
1689152993,2023-07-12 11:09,42.73,987.08,1012.86,214,25.52,11.94,-26,1
1689153054,2023-07-12 11:10,42.66,987.02,1012.81,214,25.52,11.92,-24,1
1689153115,2023-07-12 11:11,42.65,987.03,1012.81,214,25.52,11.92,-24,1
1689153176,2023-07-12 11:12,42.68,986.99,1012.77,214,25.52,11.93,-24,1
1689153237,2023-07-12 11:13,42.68,987.01,1012.79,214,25.52,11.93,-23,1
1689153298,2023-07-12 11:14,42.69,986.98,1012.76,214,25.52,11.93,-24,1
1689153359,2023-07-12 11:15,42.66,986.94,1012.72,214,25.53,11.93,-24,1
1689153422,2023-07-12 11:17,42.69,986.93,1012.72,214,25.52,11.93,-24,1
1689153484,2023-07-12 11:18,42.69,986.94,1012.72,214,25.53,11.94,-26,1
1689153545,2023-07-12 11:19,42.71,986.92,1012.71,214,25.52,11.94,-26,1
1689153606,2023-07-12 11:20,42.71,986.90,1012.68,214,25.52,11.94,-25,1
1689153667,2023-07-12 11:21,42.67,986.88,1012.66,214,25.52,11.93,-23,1
1689153728,2023-07-12 11:22,42.69,986.87,1012.65,214,25.53,11.94,-24,1
1689153789,2023-07-12 11:23,42.69,986.85,1012.63,214,25.53,11.94,-25,1
1689153850,2023-07-12 11:24,42.72,986.82,1012.60,214,25.53,11.95,-24,1
1689153911,2023-07-12 11:25,42.72,986.79,1012.57,214,25.53,11.95,-25,1
1689153973,2023-07-12 11:26,42.69,986.80,1012.58,214,25.54,11.95,-24,1
1689154034,2023-07-12 11:27,42.73,986.77,1012.55,214,25.53,11.95,-24,1
1689154095,2023-07-12 11:28,42.69,986.79,1012.58,214,25.53,11.94,-24,1
1689154156,2023-07-12 11:29,42.73,986.82,1012.60,214,25.53,11.95,-23,1
1689154217,2023-07-12 11:30,42.68,986.83,1012.62,214,25.53,11.94,-24,1
1689154279,2023-07-12 11:31,42.83,986.87,1012.65,214,25.53,11.99,-24,1
1689154340,2023-07-12 11:32,42.71,986.92,1012.70,214,25.53,11.95,-24,1
1689154401,2023-07-12 11:33,42.72,986.95,1012.74,214,25.54,11.96,-23,1
1689154462,2023-07-12 11:34,42.72,986.99,1012.77,214,25.54,11.96,-24,1
1689154523,2023-07-12 11:35,42.72,987.03,1012.81,214,25.54,11.96,-24,1
1689154584,2023-07-12 11:36,42.71,987.00,1012.78,214,25.54,11.96,-24,1
1689154646,2023-07-12 11:37,42.73,987.04,1012.83,214,25.54,11.96,-22,1
1689154707,2023-07-12 11:38,42.75,987.01,1012.79,214,25.54,11.97,-24,1
1689154768,2023-07-12 11:39,42.75,987.05,1012.83,214,25.54,11.97,-24,1
1689154829,2023-07-12 11:40,42.70,987.03,1012.81,214,25.55,11.96,-24,1
1689154890,2023-07-12 11:41,42.74,987.01,1012.80,214,25.54,11.97,-25,1
1689154951,2023-07-12 11:42,42.73,986.99,1012.77,214,25.54,11.96,-24,1
1689155012,2023-07-12 11:43,42.76,987.01,1012.79,214,25.55,11.98,-26,1
1689155074,2023-07-12 11:44,42.74,986.95,1012.74,214,25.55,11.98,-25,1
1689155135,2023-07-12 11:45,42.72,986.91,1012.69,214,25.54,11.96,-23,1
1689155196,2023-07-12 11:46,42.94,986.89,1012.67,214,25.54,12.04,-24,1
1689155257,2023-07-12 11:47,42.73,986.88,1012.66,214,25.54,11.96,-25,1
1689155319,2023-07-12 11:48,42.73,986.92,1012.71,214,25.54,11.96,-21,1
1689155380,2023-07-12 11:49,42.75,986.95,1012.73,214,25.55,11.98,-24,1
1689155441,2023-07-12 11:50,42.73,986.97,1012.75,214,25.55,11.97,-24,1
1689155502,2023-07-12 11:51,42.73,986.98,1012.76,214,25.54,11.96,-24,1
1689155563,2023-07-12 11:52,42.85,987.03,1012.82,214,25.55,12.02,-24,1
1689155625,2023-07-12 11:53,42.70,987.04,1012.83,214,25.54,11.95,-25,1
1689155686,2023-07-12 11:54,42.75,987.09,1012.87,214,25.54,11.97,-24,1
1689155747,2023-07-12 11:55,42.76,987.16,1012.94,214,25.54,11.98,-24,1
1689155808,2023-07-12 11:56,42.77,987.19,1012.97,214,25.54,11.98,-24,1
1689155869,2023-07-12 11:57,42.78,987.22,1013.00,214,25.54,11.98,-24,1
1689155930,2023-07-12 11:58,42.78,987.24,1013.03,214,25.55,11.99,-24,1
1689155990,2023-07-12 11:59,43.08,987.29,1013.07,214,25.54,12.09,-24,1
1689156052,2023-07-12 12:00,42.78,987.29,1013.08,214,25.54,11.98,-24,1
1689156113,2023-07-12 12:01,42.78,987.25,1013.04,214,25.53,11.97,-24,1
1689156174,2023-07-12 12:02,42.87,987.26,1013.05,214,25.54,12.01,-23,1
1689156235,2023-07-12 12:03,42.77,987.29,1013.08,214,25.54,11.98,-25,1
1689156296,2023-07-12 12:04,42.78,987.31,1013.10,214,25.54,11.98,-23,1
1689156357,2023-07-12 12:05,42.77,987.15,1012.94,214,25.54,11.98,-24,1
1689156419,2023-07-12 12:06,42.78,987.04,1012.82,214,25.54,11.98,-24,1
1689156480,2023-07-12 12:08,42.82,987.06,1012.84,214,25.54,12.00,-23,1
1689156541,2023-07-12 12:09,42.87,987.11,1012.90,214,25.54,12.01,-24,1
1689156603,2023-07-12 12:10,42.87,987.16,1012.95,214,25.54,12.01,-24,1
1689156664,2023-07-12 12:11,43.17,987.13,1012.92,214,25.54,12.12,-22,1
1689156725,2023-07-12 12:12,42.94,987.12,1012.90,214,25.54,12.04,-25,1
1689156786,2023-07-12 12:13,43.00,987.08,1012.86,214,25.54,12.06,-24,1
1689156847,2023-07-12 12:14,43.01,987.07,1012.86,214,25.54,12.06,-22,1
1689156909,2023-07-12 12:15,43.00,987.03,1012.81,214,25.53,12.05,-24,1
1689156970,2023-07-12 12:16,42.97,987.00,1012.78,214,25.54,12.05,-25,1
1689157031,2023-07-12 12:17,42.95,987.02,1012.81,214,25.53,12.03,-24,1
1689157092,2023-07-12 12:18,43.02,986.99,1012.78,214,25.53,12.06,-22,1
1689157153,2023-07-12 12:19,43.12,986.97,1012.75,214,25.53,12.09,-22,1
1689157215,2023-07-12 12:20,43.10,986.92,1012.70,214,25.53,12.09,-25,1
1689157276,2023-07-12 12:21,43.10,986.91,1012.70,214,25.53,12.09,-23,1
1689157337,2023-07-12 12:22,43.11,986.89,1012.68,214,25.53,12.09,-25,1
1689157398,2023-07-12 12:23,43.26,986.89,1012.68,214,25.53,12.14,-24,1
1689157459,2023-07-12 12:24,43.11,986.92,1012.70,214,25.54,12.10,-21,1
1689157521,2023-07-12 12:25,43.17,986.93,1012.71,214,25.54,12.12,-23,1
1689157582,2023-07-12 12:26,43.19,986.89,1012.67,214,25.54,12.13,-24,1
1689157643,2023-07-12 12:27,43.20,986.83,1012.61,214,25.54,12.13,-25,1
1689157705,2023-07-12 12:28,43.22,986.83,1012.61,214,25.54,12.14,-26,1
1689157766,2023-07-12 12:29,43.24,986.84,1012.63,214,25.54,12.15,-24,1
1689157827,2023-07-12 12:30,43.25,986.84,1012.63,214,25.54,12.15,-23,1
1689157889,2023-07-12 12:31,43.28,986.83,1012.61,214,25.54,12.16,-25,1
1689157950,2023-07-12 12:32,43.31,986.80,1012.59,214,25.55,12.18,-25,1
1689158011,2023-07-12 12:33,43.38,986.77,1012.56,214,25.55,12.20,-23,1
1689158073,2023-07-12 12:34,43.54,986.72,1012.50,214,25.55,12.26,-23,1
1689158134,2023-07-12 12:35,43.36,986.70,1012.49,214,25.55,12.20,-24,1
1689158195,2023-07-12 12:36,43.41,986.66,1012.45,214,25.54,12.20,-24,1
1689158256,2023-07-12 12:37,43.39,986.64,1012.42,214,25.55,12.20,-23,1
1689158318,2023-07-12 12:38,43.46,986.58,1012.36,214,25.54,12.22,-25,1
1689158379,2023-07-12 12:39,43.46,986.58,1012.36,214,25.55,12.23,-24,1
1689158440,2023-07-12 12:40,43.22,986.56,1012.35,214,25.54,12.14,-22,1
1689158501,2023-07-12 12:41,43.48,986.57,1012.35,214,25.55,12.24,-23,1
1689158562,2023-07-12 12:42,43.55,986.57,1012.35,214,25.55,12.26,-23,1
1689158623,2023-07-12 12:43,43.34,986.54,1012.32,214,25.55,12.19,-25,1
1689158685,2023-07-12 12:44,43.39,986.52,1012.30,214,25.55,12.20,-23,1
1689158746,2023-07-12 12:45,43.54,986.49,1012.27,214,25.54,12.25,-24,1
1689158807,2023-07-12 12:46,43.62,986.53,1012.31,214,25.55,12.29,-23,1
1689158868,2023-07-12 12:47,43.61,986.55,1012.33,214,25.55,12.28,-25,1
1689158930,2023-07-12 12:48,43.61,986.59,1012.37,214,25.55,12.28,-24,1
1689158991,2023-07-12 12:49,43.59,986.59,1012.38,214,25.55,12.28,-24,1
1689159052,2023-07-12 12:50,43.65,986.59,1012.38,214,25.55,12.30,-25,1
1689159113,2023-07-12 12:51,43.69,986.59,1012.37,214,25.55,12.31,-26,1
1689159175,2023-07-12 12:52,43.64,986.59,1012.37,214,25.55,12.29,-23,1
1689159236,2023-07-12 12:53,43.64,986.61,1012.39,214,25.55,12.29,-24,1
1689159297,2023-07-12 12:54,43.70,986.60,1012.38,214,25.55,12.32,-24,1
1689159358,2023-07-12 12:55,43.69,986.58,1012.37,214,25.56,12.32,-24,1
1689159419,2023-07-12 12:56,43.69,986.62,1012.40,214,25.56,12.32,-24,1
1689159480,2023-07-12 12:58,43.72,986.65,1012.43,214,25.56,12.33,-24,1
1689159542,2023-07-12 12:59,43.73,986.64,1012.42,214,25.56,12.33,-25,1
1689159603,2023-07-12 13:00,43.43,986.63,1012.41,214,25.56,12.23,-24,1
1689159664,2023-07-12 13:01,43.69,986.61,1012.39,214,25.56,12.32,-22,1
1689159725,2023-07-12 13:02,43.69,986.61,1012.39,214,25.57,12.33,-24,1
1689159787,2023-07-12 13:03,43.72,986.61,1012.40,214,25.56,12.33,-25,1
1689159848,2023-07-12 13:04,43.74,986.61,1012.40,214,25.57,12.35,-22,1
1689159909,2023-07-12 13:05,43.83,986.59,1012.38,214,25.57,12.38,-24,1
1689159970,2023-07-12 13:06,43.70,986.63,1012.41,214,25.57,12.33,-23,1
1689160031,2023-07-12 13:07,43.86,986.66,1012.44,214,25.57,12.39,-23,1
1689160093,2023-07-12 13:08,43.94,986.68,1012.46,214,25.58,12.42,-24,1
1689160154,2023-07-12 13:09,43.95,986.70,1012.48,214,25.58,12.43,-24,1
1689160215,2023-07-12 13:10,43.97,986.75,1012.53,214,25.58,12.44,-23,1
1689160277,2023-07-12 13:11,43.99,986.73,1012.51,214,25.58,12.44,-24,1
1689160338,2023-07-12 13:12,44.13,986.76,1012.54,214,25.59,12.50,-26,1
1689160399,2023-07-12 13:13,44.13,986.77,1012.56,214,25.59,12.50,-25,1
1689160460,2023-07-12 13:14,44.04,986.76,1012.54,214,25.59,12.47,-23,1
1689160521,2023-07-12 13:15,44.22,986.76,1012.55,214,25.59,12.53,-24,1
1689160583,2023-07-12 13:16,44.09,986.80,1012.59,214,25.60,12.50,-23,1
1689160644,2023-07-12 13:17,44.11,986.81,1012.59,214,25.60,12.50,-25,1
1689160705,2023-07-12 13:18,44.08,986.84,1012.62,214,25.61,12.50,-26,1
1689160766,2023-07-12 13:19,44.09,986.87,1012.65,214,25.61,12.51,-24,1
1689160828,2023-07-12 13:20,44.18,986.83,1012.62,214,25.61,12.54,-24,1
1689160889,2023-07-12 13:21,44.05,986.87,1012.65,214,25.61,12.49,-25,1
1689160950,2023-07-12 13:22,44.12,986.87,1012.66,214,25.61,12.51,-25,1
1689161012,2023-07-12 13:23,44.20,986.87,1012.65,214,25.61,12.54,-25,1
1689161136,2023-07-12 13:25,44.15,986.79,1012.57,214,25.62,12.53,-23,1
1689161197,2023-07-12 13:26,44.12,986.79,1012.57,214,25.62,12.52,-24,1
1689161258,2023-07-12 13:27,44.17,986.81,1012.59,214,25.62,12.54,-26,1
1689161319,2023-07-12 13:28,44.14,986.76,1012.54,214,25.63,12.54,-25,1
1689161380,2023-07-12 13:29,44.12,986.75,1012.54,214,25.63,12.53,-24,1
1689161442,2023-07-12 13:30,44.21,986.79,1012.57,214,25.64,12.57,-24,1
1689161503,2023-07-12 13:31,44.20,986.78,1012.57,214,25.64,12.57,-23,1
1689161564,2023-07-12 13:32,44.15,986.82,1012.60,214,25.64,12.55,-25,1
1689161625,2023-07-12 13:33,44.27,986.79,1012.57,214,25.64,12.59,-24,1
1689161686,2023-07-12 13:34,44.27,986.81,1012.59,214,25.64,12.59,-28,1
1689161748,2023-07-12 13:35,44.31,986.82,1012.60,214,25.64,12.61,-24,1
1689161809,2023-07-12 13:36,44.33,986.82,1012.61,214,25.64,12.61,-25,1
1689161870,2023-07-12 13:37,44.28,986.86,1012.65,214,25.64,12.60,-23,1
1689161932,2023-07-12 13:38,44.28,986.83,1012.61,214,25.65,12.61,-24,1
1689161993,2023-07-12 13:39,44.29,986.85,1012.63,214,25.64,12.60,-24,1
1689162054,2023-07-12 13:40,44.24,986.85,1012.63,214,25.64,12.58,-25,1
1689162115,2023-07-12 13:41,44.23,986.83,1012.62,214,25.64,12.58,-25,1
1689162177,2023-07-12 13:42,44.24,986.84,1012.62,214,25.64,12.58,-23,1
1689162238,2023-07-12 13:43,44.00,986.83,1012.61,214,25.64,12.50,-24,1
1689162299,2023-07-12 13:44,44.28,986.84,1012.62,214,25.64,12.60,-24,1
1689162360,2023-07-12 13:46,44.31,986.84,1012.62,214,25.64,12.61,-25,1
1689162421,2023-07-12 13:47,44.39,986.81,1012.59,214,25.64,12.64,-24,1
1689162483,2023-07-12 13:48,44.28,986.82,1012.61,214,25.64,12.60,-23,1
1689162544,2023-07-12 13:49,44.29,986.85,1012.63,214,25.64,12.60,-25,1
1689162605,2023-07-12 13:50,44.35,986.86,1012.64,214,25.64,12.62,-25,1
1689162667,2023-07-12 13:51,44.37,986.88,1012.67,214,25.64,12.63,-24,1
1689162728,2023-07-12 13:52,44.36,986.91,1012.69,214,25.64,12.62,-24,1
1689162789,2023-07-12 13:53,44.37,986.96,1012.74,214,25.64,12.63,-22,1
1689162850,2023-07-12 13:54,44.40,986.94,1012.72,214,25.64,12.64,-24,1
1689162912,2023-07-12 13:55,44.45,986.98,1012.77,214,25.65,12.66,-23,1
1689162973,2023-07-12 13:56,44.61,986.93,1012.71,214,25.64,12.71,-25,1
1689163034,2023-07-12 13:57,44.27,986.92,1012.70,214,25.64,12.59,-25,1
1689163096,2023-07-12 13:58,44.38,986.95,1012.73,214,25.64,12.63,-24,1
1689163157,2023-07-12 13:59,44.40,987.01,1012.79,214,25.64,12.64,-25,1
1689163218,2023-07-12 14:00,44.41,986.98,1012.77,214,25.64,12.64,-25,1
1689163280,2023-07-12 14:01,44.40,986.98,1012.76,214,25.64,12.64,-21,1
1689163341,2023-07-12 14:02,44.46,987.01,1012.79,214,25.64,12.66,-24,1
1689163402,2023-07-12 14:03,44.47,987.01,1012.79,214,25.64,12.66,-24,1
1689163464,2023-07-12 14:04,44.47,987.01,1012.79,214,25.64,12.66,-23,1
1689163525,2023-07-12 14:05,44.49,987.01,1012.79,214,25.64,12.67,-24,1
1689163586,2023-07-12 14:06,44.46,987.03,1012.81,214,25.63,12.65,-25,1
1689163648,2023-07-12 14:07,44.48,987.08,1012.86,214,25.63,12.66,-30,1
1689163709,2023-07-12 14:08,44.51,987.11,1012.89,214,25.64,12.68,-25,1
1689163770,2023-07-12 14:09,44.55,987.12,1012.91,214,25.64,12.69,-22,1
1689163831,2023-07-12 14:10,44.53,987.16,1012.94,214,25.64,12.68,-21,1
1689163893,2023-07-12 14:11,44.55,987.16,1012.94,214,25.64,12.69,-24,1
1689163954,2023-07-12 14:12,44.56,987.18,1012.97,214,25.64,12.69,-24,1
1689164016,2023-07-12 14:13,44.58,987.18,1012.97,214,25.64,12.70,-23,1
1689164077,2023-07-12 14:14,44.55,987.14,1012.92,214,25.64,12.69,-24,1
1689164138,2023-07-12 14:15,44.67,987.12,1012.91,214,25.63,12.72,-25,1
1689164199,2023-07-12 14:16,44.59,987.10,1012.89,214,25.64,12.70,-24,1
1689164261,2023-07-12 14:17,44.58,987.15,1012.93,214,25.63,12.69,-25,1
1689164322,2023-07-12 14:18,44.59,987.15,1012.93,214,25.64,12.70,-25,1
1689164383,2023-07-12 14:19,44.59,987.12,1012.90,214,25.63,12.69,-23,1
1689164444,2023-07-12 14:20,44.56,987.12,1012.90,214,25.64,12.69,-24,1
1689164505,2023-07-12 14:21,44.59,987.12,1012.90,214,25.63,12.69,-25,1
1689164567,2023-07-12 14:22,44.64,987.10,1012.89,214,25.64,12.72,-24,1
1689164628,2023-07-12 14:23,44.60,987.10,1012.88,214,25.64,12.71,-24,1
1689164689,2023-07-12 14:24,44.61,987.12,1012.90,214,25.63,12.70,-23,1
1689164751,2023-07-12 14:25,44.62,987.09,1012.88,214,25.63,12.71,-23,1
1689164812,2023-07-12 14:26,44.61,987.08,1012.86,214,25.63,12.70,-25,1
1689164873,2023-07-12 14:27,44.58,987.03,1012.81,214,25.63,12.69,-25,1
1689164934,2023-07-12 14:28,44.57,987.00,1012.79,214,25.63,12.69,-24,1
1689164995,2023-07-12 14:29,44.60,987.00,1012.78,214,25.63,12.70,-21,1
1689165057,2023-07-12 14:30,44.70,987.00,1012.79,214,25.63,12.73,-23,1
1689165118,2023-07-12 14:31,44.61,987.05,1012.83,214,25.64,12.71,-24,1
1689165179,2023-07-12 14:32,44.63,987.07,1012.85,214,25.63,12.71,-25,1
1689165240,2023-07-12 14:34,44.62,987.05,1012.83,214,25.63,12.70,-24,1
1689165302,2023-07-12 14:35,44.61,987.08,1012.86,214,25.63,12.70,-23,1
1689165363,2023-07-12 14:36,44.62,987.10,1012.89,214,25.63,12.70,-24,1
1689165424,2023-07-12 14:37,44.61,987.15,1012.93,214,25.63,12.70,-24,1
1689165485,2023-07-12 14:38,44.62,987.24,1013.02,214,25.63,12.71,-24,1
1689165546,2023-07-12 14:39,44.61,987.24,1013.02,214,25.64,12.71,-26,1
1689165607,2023-07-12 14:40,44.59,987.30,1013.09,214,25.64,12.70,-23,1
1689165669,2023-07-12 14:41,44.60,987.31,1013.10,214,25.63,12.70,-23,1
1689165730,2023-07-12 14:42,44.62,987.30,1013.09,214,25.63,12.70,-24,1
1689165791,2023-07-12 14:43,44.61,987.36,1013.14,214,25.64,12.71,-23,1
1689165853,2023-07-12 14:44,44.60,987.34,1013.13,214,25.64,12.71,-24,1
1689165914,2023-07-12 14:45,44.62,987.37,1013.15,214,25.64,12.71,-21,1
1689165975,2023-07-12 14:46,44.39,987.30,1013.08,214,25.63,12.63,-24,1
1689166037,2023-07-12 14:47,44.63,987.28,1013.07,214,25.64,12.72,-26,1
1689166099,2023-07-12 14:48,44.64,987.32,1013.10,214,25.63,12.71,-24,1
1689166160,2023-07-12 14:49,44.65,987.30,1013.08,214,25.63,12.72,-22,1
1689166222,2023-07-12 14:50,44.65,987.28,1013.06,214,25.63,12.72,-25,1
1689166283,2023-07-12 14:51,44.66,987.39,1013.18,214,25.64,12.73,-25,1
1689166344,2023-07-12 14:52,44.63,987.28,1013.06,214,25.63,12.71,-24,1
1689166406,2023-07-12 14:53,44.64,987.38,1013.16,214,25.63,12.71,-23,1
1689166467,2023-07-12 14:54,44.63,987.44,1013.22,214,25.63,12.71,-25,1
1689166529,2023-07-12 14:55,44.62,987.47,1013.26,214,25.63,12.71,-23,1
1689166590,2023-07-12 14:56,44.63,987.42,1013.20,214,25.63,12.71,-25,1
1689166652,2023-07-12 14:57,44.64,987.45,1013.24,214,25.63,12.71,-21,1
1689166713,2023-07-12 14:58,44.65,987.47,1013.25,214,25.63,12.72,-24,1
1689166774,2023-07-12 14:59,44.67,987.47,1013.25,214,25.63,12.72,-23,1
1689166836,2023-07-12 15:00,44.53,987.45,1013.23,214,25.63,12.67,-24,1
1689166897,2023-07-12 15:01,44.65,987.48,1013.27,214,25.62,12.71,-22,1
1689166959,2023-07-12 15:02,44.63,987.50,1013.28,214,25.63,12.71,-24,1
1689167020,2023-07-12 15:03,44.65,987.47,1013.26,214,25.63,12.72,-22,1
1689167081,2023-07-12 15:04,44.63,987.52,1013.30,214,25.63,12.71,-23,1
1689167143,2023-07-12 15:05,44.90,987.49,1013.28,214,25.63,12.80,-23,1
1689167204,2023-07-12 15:06,44.64,987.53,1013.32,214,25.63,12.71,-23,1
1689167265,2023-07-12 15:07,44.64,987.56,1013.34,214,25.63,12.71,-24,1
1689167326,2023-07-12 15:08,44.67,987.55,1013.33,214,25.63,12.72,-23,1
1689167388,2023-07-12 15:09,44.69,987.56,1013.34,214,25.62,12.72,-22,1
1689167449,2023-07-12 15:10,44.65,987.54,1013.33,214,25.63,12.72,-25,1
1689167510,2023-07-12 15:11,44.68,987.55,1013.33,214,25.63,12.72,-25,1
1689167572,2023-07-12 15:12,44.68,987.55,1013.33,214,25.62,12.71,-24,1
1689167633,2023-07-12 15:13,44.69,987.57,1013.36,214,25.62,12.72,-23,1
1689167694,2023-07-12 15:14,44.65,987.58,1013.37,214,25.62,12.71,-23,1
1689167755,2023-07-12 15:15,44.67,987.61,1013.39,214,25.62,12.71,-24,1
1689167817,2023-07-12 15:16,44.64,987.61,1013.39,214,25.62,12.70,-24,1
1689167878,2023-07-12 15:17,44.67,987.61,1013.40,214,25.62,12.71,-24,1
1689167939,2023-07-12 15:18,44.67,987.59,1013.37,214,25.62,12.71,-25,1
1689168001,2023-07-12 15:20,44.69,987.66,1013.45,214,25.62,12.72,-23,1
1689168062,2023-07-12 15:21,44.67,987.63,1013.41,214,25.62,12.71,-26,1
1689168123,2023-07-12 15:22,44.65,987.61,1013.39,214,25.62,12.71,-23,1
1689168184,2023-07-12 15:23,44.65,987.59,1013.37,214,25.62,12.71,-24,1
1689168246,2023-07-12 15:24,44.63,987.57,1013.35,214,25.62,12.70,-25,1
1689168307,2023-07-12 15:25,44.75,987.58,1013.36,214,25.62,12.74,-24,1
1689168368,2023-07-12 15:26,44.67,987.57,1013.35,214,25.62,12.71,-24,1
1689168430,2023-07-12 15:27,44.67,987.55,1013.33,214,25.62,12.71,-23,1
1689168491,2023-07-12 15:28,44.67,987.54,1013.33,214,25.62,12.71,-24,1
1689168552,2023-07-12 15:29,44.73,987.52,1013.31,214,25.62,12.73,-23,1
1689168614,2023-07-12 15:30,44.68,987.54,1013.32,214,25.62,12.71,-23,1
1689168676,2023-07-12 15:31,44.67,987.53,1013.31,214,25.62,12.71,-23,1
1689168737,2023-07-12 15:32,44.69,987.47,1013.25,214,25.62,12.72,-31,1
1689168798,2023-07-12 15:33,44.67,987.51,1013.29,214,25.62,12.71,-22,1
1689168860,2023-07-12 15:34,44.51,987.52,1013.31,214,25.62,12.66,-21,1
1689168921,2023-07-12 15:35,44.71,987.52,1013.30,214,25.62,12.73,-25,1
1689168982,2023-07-12 15:36,44.71,987.57,1013.35,214,25.62,12.73,-24,1
1689169044,2023-07-12 15:37,44.66,987.53,1013.31,214,25.62,12.71,-26,1
1689169105,2023-07-12 15:38,44.69,987.58,1013.36,214,25.62,12.72,-23,1
1689169167,2023-07-12 15:39,44.67,987.60,1013.39,214,25.62,12.71,-24,1
1689169228,2023-07-12 15:40,44.67,987.59,1013.37,214,25.62,12.71,-23,1
1689169290,2023-07-12 15:41,44.68,987.60,1013.38,214,25.62,12.71,-23,1
1689169351,2023-07-12 15:42,44.70,987.59,1013.37,214,25.62,12.72,-23,1
1689169413,2023-07-12 15:43,44.71,987.59,1013.37,214,25.62,12.73,-24,1
1689169474,2023-07-12 15:44,44.69,987.57,1013.36,214,25.62,12.72,-25,1
1689169535,2023-07-12 15:45,44.71,987.55,1013.34,214,25.62,12.73,-23,1
1689169597,2023-07-12 15:46,44.70,987.57,1013.35,214,25.62,12.72,-24,1
1689169658,2023-07-12 15:47,44.68,987.52,1013.30,214,25.62,12.71,-25,1
1689169720,2023-07-12 15:48,44.70,987.51,1013.29,214,25.62,12.72,-24,1
1689169781,2023-07-12 15:49,44.41,987.46,1013.24,214,25.62,12.62,-22,1
1689169843,2023-07-12 15:50,44.69,987.42,1013.20,214,25.62,12.72,-25,1
1689169904,2023-07-12 15:51,44.69,987.45,1013.23,214,25.62,12.72,-25,1
1689169965,2023-07-12 15:52,44.69,987.44,1013.22,214,25.62,12.72,-23,1
1689170026,2023-07-12 15:53,44.69,987.40,1013.18,214,25.62,12.72,-25,1
1689170089,2023-07-12 15:54,44.61,987.41,1013.19,214,25.62,12.69,-23,1
1689170150,2023-07-12 15:55,44.72,987.39,1013.17,214,25.62,12.73,-24,1
1689170211,2023-07-12 15:56,44.69,987.36,1013.14,214,25.63,12.73,-24,1
1689170273,2023-07-12 15:57,44.68,987.33,1013.11,214,25.62,12.71,-25,1
1689170334,2023-07-12 15:58,44.69,987.29,1013.08,214,25.63,12.73,-25,1
1689170395,2023-07-12 15:59,44.69,987.26,1013.04,214,25.63,12.73,-23,1
1689170457,2023-07-12 16:00,44.72,987.25,1013.03,214,25.63,12.74,-25,1
1689170518,2023-07-12 16:01,44.69,987.23,1013.01,214,25.63,12.73,-23,1
1689170579,2023-07-12 16:02,44.70,987.24,1013.02,214,25.63,12.73,-24,1
1689170641,2023-07-12 16:04,44.71,987.25,1013.04,214,25.64,12.74,-22,1
1689170702,2023-07-12 16:05,44.71,987.27,1013.06,214,25.64,12.74,-24,1
1689170763,2023-07-12 16:06,44.67,987.26,1013.05,214,25.64,12.73,-24,1
1689170825,2023-07-12 16:07,44.68,987.23,1013.01,214,25.64,12.73,-24,1
1689170886,2023-07-12 16:08,44.68,987.25,1013.03,214,25.64,12.73,-23,1
1689170947,2023-07-12 16:09,44.69,987.19,1012.98,214,25.65,12.75,-24,1
1689171008,2023-07-12 16:10,44.70,987.17,1012.95,214,25.64,12.74,-24,1
1689171070,2023-07-12 16:11,44.69,987.11,1012.90,214,25.65,12.75,-24,1
1689171131,2023-07-12 16:12,44.68,987.10,1012.88,214,25.65,12.74,-24,1
1689171192,2023-07-12 16:13,44.67,987.07,1012.85,214,25.65,12.74,-24,1
1689171253,2023-07-12 16:14,44.70,987.15,1012.93,214,25.65,12.75,-23,1
1689171315,2023-07-12 16:15,44.69,987.16,1012.94,214,25.65,12.75,-24,1
1689171376,2023-07-12 16:16,44.70,987.14,1012.93,214,25.65,12.75,-24,1
1689171438,2023-07-12 16:17,44.68,987.15,1012.93,214,25.66,12.75,-23,1
1689171499,2023-07-12 16:18,44.68,987.12,1012.90,214,25.66,12.75,-24,1
1689171560,2023-07-12 16:19,44.68,987.18,1012.96,214,25.66,12.75,-22,1
1689171621,2023-07-12 16:20,44.67,987.13,1012.92,214,25.66,12.75,-22,1
1689171683,2023-07-12 16:21,44.68,987.10,1012.89,214,25.67,12.76,-26,1
1689171744,2023-07-12 16:22,44.68,987.07,1012.86,214,25.66,12.75,-23,1
1689171806,2023-07-12 16:23,44.68,987.04,1012.82,214,25.66,12.75,-24,1
1689171867,2023-07-12 16:24,44.67,987.07,1012.85,214,25.67,12.76,-23,1
1689171928,2023-07-12 16:25,44.69,987.04,1012.82,214,25.67,12.77,-24,1
1689171989,2023-07-12 16:26,44.71,987.03,1012.81,214,25.67,12.77,-24,1
1689172051,2023-07-12 16:27,44.69,987.01,1012.79,214,25.67,12.77,-22,1
1689172112,2023-07-12 16:28,44.31,986.97,1012.75,214,25.67,12.63,-24,1
1689172173,2023-07-12 16:29,44.68,986.94,1012.72,214,25.67,12.76,-24,1
1689172234,2023-07-12 16:30,44.68,986.89,1012.68,214,25.68,12.77,-25,1
1689172299,2023-07-12 16:31,44.69,986.90,1012.69,214,25.67,12.77,-23,1
1689172359,2023-07-12 16:32,44.67,986.97,1012.75,214,25.68,12.77,-24,1
1689172420,2023-07-12 16:33,44.71,986.92,1012.70,214,25.68,12.78,-25,1
1689172482,2023-07-12 16:34,44.69,986.90,1012.69,214,25.68,12.77,-24,1
1689172543,2023-07-12 16:35,44.71,986.95,1012.73,214,25.68,12.78,-24,1
1689172604,2023-07-12 16:36,44.69,986.92,1012.71,214,25.68,12.77,-24,1
1689172666,2023-07-12 16:37,44.64,986.96,1012.75,214,25.68,12.76,-25,1
1689172727,2023-07-12 16:38,44.69,986.99,1012.77,214,25.68,12.77,-24,1
1689172789,2023-07-12 16:39,44.69,986.96,1012.74,214,25.68,12.77,-25,1
1689172850,2023-07-12 16:40,44.67,986.96,1012.74,214,25.68,12.77,-24,1
1689172911,2023-07-12 16:41,44.67,986.96,1012.74,214,25.68,12.77,-24,1
1689172973,2023-07-12 16:42,44.67,986.95,1012.73,214,25.68,12.77,-24,1
1689173034,2023-07-12 16:43,44.67,986.98,1012.77,214,25.68,12.77,-24,1
1689173095,2023-07-12 16:44,44.52,986.99,1012.78,214,25.69,12.72,-23,1
1689173156,2023-07-12 16:45,44.65,986.94,1012.72,214,25.68,12.76,-24,1
1689173218,2023-07-12 16:46,44.64,986.92,1012.70,214,25.68,12.76,-25,1
1689173279,2023-07-12 16:47,44.63,986.84,1012.63,214,25.67,12.74,-22,1
1689173341,2023-07-12 16:49,44.64,986.85,1012.63,214,25.68,12.76,-24,1
1689173402,2023-07-12 16:50,44.65,986.84,1012.63,214,25.68,12.76,-23,1
1689173463,2023-07-12 16:51,44.66,986.89,1012.67,214,25.68,12.76,-25,1
1689173524,2023-07-12 16:52,44.65,986.91,1012.70,214,25.68,12.76,-23,1
1689173585,2023-07-12 16:53,44.65,986.94,1012.72,214,25.68,12.76,-26,1
1689173647,2023-07-12 16:54,44.66,986.94,1012.72,214,25.68,12.76,-24,1
1689173708,2023-07-12 16:55,44.66,986.93,1012.71,214,25.69,12.77,-24,1
1689173769,2023-07-12 16:56,44.64,986.94,1012.72,214,25.68,12.76,-24,1
1689173831,2023-07-12 16:57,44.61,986.87,1012.66,214,25.68,12.74,-25,1
1689173892,2023-07-12 16:58,44.64,986.87,1012.65,214,25.68,12.76,-23,1
1689173953,2023-07-12 16:59,44.64,986.88,1012.66,214,25.68,12.76,-24,1
1689174015,2023-07-12 17:00,44.65,986.85,1012.64,214,25.68,12.76,-24,1
1689174076,2023-07-12 17:01,44.63,986.92,1012.70,214,25.68,12.75,-24,1
1689174137,2023-07-12 17:02,44.64,986.93,1012.71,214,25.68,12.76,-24,1
1689174198,2023-07-12 17:03,44.63,986.89,1012.67,214,25.68,12.75,-26,1
1689174260,2023-07-12 17:04,44.62,986.85,1012.63,214,25.68,12.75,-24,1
1689174321,2023-07-12 17:05,44.64,986.81,1012.59,214,25.67,12.75,-25,1
1689174382,2023-07-12 17:06,44.65,986.81,1012.59,214,25.68,12.76,-23,1
1689174444,2023-07-12 17:07,44.62,986.75,1012.54,214,25.68,12.75,-23,1
1689174505,2023-07-12 17:08,44.63,986.74,1012.53,214,25.68,12.75,-24,1
1689174567,2023-07-12 17:09,44.66,986.75,1012.53,214,25.68,12.76,-26,1
1689174628,2023-07-12 17:10,44.62,986.78,1012.56,214,25.68,12.75,-23,1
1689174689,2023-07-12 17:11,44.66,986.79,1012.58,214,25.68,12.76,-24,1
1689174751,2023-07-12 17:12,44.64,986.81,1012.59,214,25.68,12.76,-24,1
1689174812,2023-07-12 17:13,44.66,986.81,1012.60,214,25.68,12.76,-25,1
1689174873,2023-07-12 17:14,44.65,986.85,1012.63,214,25.69,12.77,-22,1
1689174935,2023-07-12 17:15,44.65,986.84,1012.62,214,25.68,12.76,-22,1
1689174996,2023-07-12 17:16,44.64,986.88,1012.66,214,25.68,12.76,-23,1
1689175058,2023-07-12 17:17,44.66,986.89,1012.68,214,25.68,12.76,-24,1
1689175119,2023-07-12 17:18,44.64,986.86,1012.64,214,25.68,12.76,-25,1
1689175180,2023-07-12 17:19,44.64,986.84,1012.63,214,25.68,12.76,-24,1
1689175241,2023-07-12 17:20,44.63,986.86,1012.65,214,25.68,12.75,-23,1
1689175303,2023-07-12 17:21,44.65,986.90,1012.68,214,25.68,12.76,-24,1
1689175364,2023-07-12 17:22,44.62,986.85,1012.63,214,25.68,12.75,-24,1
1689175425,2023-07-12 17:23,44.60,986.82,1012.60,214,25.67,12.73,-33,1
1689175487,2023-07-12 17:24,44.65,986.81,1012.60,214,25.68,12.76,-25,1
1689175548,2023-07-12 17:25,44.63,986.78,1012.56,214,25.68,12.75,-23,1
1689175610,2023-07-12 17:26,44.62,986.78,1012.56,214,25.68,12.75,-24,1
1689175671,2023-07-12 17:27,44.65,986.79,1012.57,214,25.68,12.76,-23,1
1689175733,2023-07-12 17:28,44.65,986.84,1012.62,214,25.69,12.77,-24,1
1689175794,2023-07-12 17:29,44.62,986.81,1012.59,214,25.68,12.75,-26,1
1689175856,2023-07-12 17:30,44.64,986.80,1012.59,214,25.69,12.76,-23,1
1689175917,2023-07-12 17:31,44.62,986.79,1012.57,214,25.68,12.75,-24,1
1689175978,2023-07-12 17:32,44.64,986.78,1012.56,214,25.69,12.76,-24,1
1689176039,2023-07-12 17:33,44.62,986.75,1012.54,214,25.69,12.76,-24,1
1689176101,2023-07-12 17:35,44.63,986.77,1012.55,214,25.69,12.76,-24,1
1689176162,2023-07-12 17:36,44.63,986.74,1012.53,214,25.68,12.75,-25,1
1689176223,2023-07-12 17:37,44.64,986.76,1012.54,214,25.68,12.76,-24,1
1689176284,2023-07-12 17:38,44.65,986.77,1012.55,214,25.68,12.76,-24,1
1689176345,2023-07-12 17:39,44.76,986.78,1012.56,214,25.68,12.80,-23,1
1689176407,2023-07-12 17:40,44.62,986.85,1012.63,214,25.69,12.76,-24,1
1689176468,2023-07-12 17:41,44.61,986.78,1012.57,214,25.69,12.75,-24,1
1689176529,2023-07-12 17:42,44.63,986.81,1012.59,214,25.69,12.76,-25,1
1689176591,2023-07-12 17:43,44.61,986.82,1012.60,214,25.69,12.75,-23,1
1689176652,2023-07-12 17:44,44.86,986.78,1012.56,214,25.69,12.84,-23,1
1689176713,2023-07-12 17:45,44.63,986.76,1012.54,214,25.68,12.75,-24,1
1689176774,2023-07-12 17:46,44.78,986.80,1012.58,214,25.69,12.81,-25,1
1689176836,2023-07-12 17:47,44.61,986.80,1012.58,214,25.69,12.75,-24,1
1689176899,2023-07-12 17:48,44.61,986.77,1012.55,214,25.69,12.75,-23,1
1689176961,2023-07-12 17:49,44.57,986.83,1012.62,214,25.69,12.74,-24,1
1689177022,2023-07-12 17:50,44.62,986.83,1012.61,214,25.69,12.76,-24,1
1689177083,2023-07-12 17:51,44.61,986.83,1012.62,214,25.69,12.75,-24,1
1689177145,2023-07-12 17:52,44.59,986.80,1012.59,214,25.69,12.75,-22,1
1689177206,2023-07-12 17:53,44.53,986.82,1012.60,214,25.68,12.72,-23,1
1689177268,2023-07-12 17:54,44.63,986.83,1012.61,214,25.69,12.76,-24,1
1689177329,2023-07-12 17:55,44.62,986.80,1012.58,214,25.69,12.76,-25,1
1689177391,2023-07-12 17:56,44.62,986.80,1012.59,214,25.69,12.76,-23,1
1689177452,2023-07-12 17:57,44.62,986.84,1012.62,214,25.69,12.76,-24,1
1689177514,2023-07-12 17:58,44.57,986.87,1012.65,214,25.69,12.74,-22,1
1689177575,2023-07-12 17:59,44.56,986.85,1012.63,214,25.69,12.74,-25,1
1689177636,2023-07-12 18:00,44.55,986.87,1012.66,214,25.68,12.73,-23,1
1689177698,2023-07-12 18:01,44.56,986.89,1012.67,214,25.69,12.74,-24,1
1689177759,2023-07-12 18:02,44.62,986.87,1012.65,214,25.68,12.75,-24,1
1689177820,2023-07-12 18:03,44.80,986.85,1012.63,214,25.68,12.81,-23,1
1689177882,2023-07-12 18:04,44.61,986.76,1012.55,214,25.68,12.74,-23,1
1689177943,2023-07-12 18:05,44.61,986.75,1012.53,214,25.68,12.74,-22,1
1689178004,2023-07-12 18:06,44.62,986.76,1012.54,214,25.68,12.75,-24,1
1689178066,2023-07-12 18:07,44.61,986.73,1012.51,214,25.68,12.74,-24,1
1689178127,2023-07-12 18:08,44.59,986.74,1012.52,214,25.68,12.74,-24,1
1689178189,2023-07-12 18:09,44.70,986.69,1012.47,214,25.68,12.78,-23,1
1689178250,2023-07-12 18:10,44.59,986.71,1012.49,214,25.68,12.74,-23,1
1689178311,2023-07-12 18:11,44.62,986.69,1012.47,214,25.68,12.75,-23,1
1689178373,2023-07-12 18:12,44.53,986.67,1012.45,214,25.68,12.72,-24,1
1689178434,2023-07-12 18:13,44.59,986.65,1012.43,214,25.68,12.74,-24,1
1689178495,2023-07-12 18:14,44.59,986.64,1012.42,214,25.68,12.74,-25,1
1689178557,2023-07-12 18:15,44.72,986.64,1012.42,214,25.68,12.79,-24,1
1689178618,2023-07-12 18:16,44.58,986.67,1012.46,214,25.68,12.74,-22,1
1689178679,2023-07-12 18:17,44.59,986.65,1012.43,214,25.68,12.74,-25,1
1689178741,2023-07-12 18:19,44.59,986.68,1012.46,214,25.67,12.73,-24,1
1689178803,2023-07-12 18:20,44.61,986.71,1012.49,214,25.67,12.74,-24,1
1689178864,2023-07-12 18:21,44.59,986.72,1012.51,214,25.67,12.73,-23,1
1689178925,2023-07-12 18:22,44.59,986.70,1012.49,214,25.67,12.73,-23,1
1689178986,2023-07-12 18:23,44.60,986.68,1012.46,214,25.67,12.73,-24,1
1689179048,2023-07-12 18:24,44.60,986.67,1012.45,214,25.67,12.73,-24,1