1710246155,2024-03-12 13:22,44.58,985.25,1011.04,214,17.85,5.64,-16,1
1710246217,2024-03-12 13:23,44.30,985.28,1011.06,214,17.86,5.55,-17,1
1710246279,2024-03-12 13:24,43.97,985.27,1011.06,214,17.88,5.46,-17,1
1710246341,2024-03-12 13:25,43.77,985.27,1011.05,214,17.90,5.42,-19,1
1710246403,2024-03-12 13:26,43.71,985.28,1011.06,214,17.91,5.40,-17,1
1710246465,2024-03-12 13:27,43.64,985.27,1011.06,214,17.92,5.39,-15,1
1710246526,2024-03-12 13:28,43.60,985.26,1011.04,214,17.92,5.38,-17,1
1710246650,2024-03-12 13:30,43.49,985.24,1011.02,214,17.93,5.35,-16,1
1710246711,2024-03-12 13:31,43.34,985.25,1011.03,214,17.93,5.30,-16,1
1710246773,2024-03-12 13:32,43.42,985.25,1011.03,214,17.94,5.34,-17,1
1710246897,2024-03-12 13:34,43.37,985.24,1011.02,214,17.92,5.30,-16,1
1710246958,2024-03-12 13:35,43.32,985.23,1011.02,214,17.95,5.31,-16,1
1710247082,2024-03-12 13:38,43.25,985.25,1011.04,214,17.94,5.28,-16,1
1710247144,2024-03-12 13:39,43.21,985.27,1011.05,214,17.95,5.28,-17,1
1710247205,2024-03-12 13:40,43.12,985.24,1011.02,214,17.94,5.24,-15,1
1710247267,2024-03-12 13:41,43.13,985.24,1011.02,214,17.96,5.26,-18,1
1710247328,2024-03-12 13:42,43.04,985.23,1011.02,214,17.97,5.24,-18,1
1710247390,2024-03-12 13:43,43.02,985.24,1011.02,214,17.98,5.24,-17,1
1710247575,2024-03-12 13:46,42.94,985.21,1010.99,214,17.98,5.21,-16,1
1710247637,2024-03-12 13:47,42.89,985.23,1011.01,214,17.99,5.21,-16,1
1710247698,2024-03-12 13:48,42.89,985.23,1011.02,214,18.00,5.21,-18,1
1710247759,2024-03-12 13:49,42.85,985.22,1011.00,214,17.98,5.18,-18,1
1710247820,2024-03-12 13:50,42.83,985.21,1010.99,214,17.99,5.19,-16,1
1710247881,2024-03-12 13:51,42.81,985.21,1010.99,214,18.01,5.20,-21,1
1710247943,2024-03-12 13:52,42.81,985.20,1010.98,214,18.02,5.21,-14,1
1710248004,2024-03-12 13:53,42.80,985.22,1011.00,214,18.01,5.19,-16,1
1710248065,2024-03-12 13:54,42.73,985.21,1010.99,214,18.03,5.19,-16,1
1710248187,2024-03-12 13:56,42.76,985.22,1011.01,214,18.02,5.19,-16,1
1710248248,2024-03-12 13:57,42.77,985.22,1011.00,214,18.03,5.20,-17,1
1710248309,2024-03-12 13:58,42.78,985.22,1011.00,214,18.03,5.20,-17,1
1710248371,2024-03-12 13:59,42.73,985.23,1011.01,214,18.03,5.19,-18,1
1710248432,2024-03-12 14:00,42.74,985.23,1011.01,214,18.03,5.19,-16,1
1710248554,2024-03-12 14:02,42.67,985.23,1011.02,214,18.02,5.16,-18,1
1710248615,2024-03-12 14:03,42.72,985.23,1011.01,214,18.01,5.17,-16,1
1710248676,2024-03-12 14:04,42.68,985.23,1011.01,214,18.00,5.14,-17,1
1710248737,2024-03-12 14:05,42.69,985.23,1011.01,214,18.02,5.17,-16,1
1710248798,2024-03-12 14:06,42.62,985.25,1011.03,214,18.03,5.15,-17,1
1710248859,2024-03-12 14:07,42.59,985.23,1011.01,214,18.02,5.13,-17,1
1710248981,2024-03-12 14:09,42.57,985.25,1011.04,214,18.04,5.14,-17,1
1710249042,2024-03-12 14:10,42.55,985.25,1011.04,214,18.03,5.13,-18,1
1710249103,2024-03-12 14:11,42.49,985.27,1011.05,214,18.04,5.12,-15,1
1710249165,2024-03-12 14:12,42.46,985.26,1011.05,214,18.05,5.11,-17,1
1710249225,2024-03-12 14:13,42.45,985.27,1011.05,214,18.02,5.08,-16,1
1710249347,2024-03-12 14:15,42.40,985.28,1011.06,214,18.03,5.08,-17,1
1710249409,2024-03-12 14:16,42.37,985.29,1011.08,214,18.04,5.08,-16,1
1710249532,2024-03-12 14:18,42.39,985.32,1011.10,214,18.05,5.09,-16,1
1710249594,2024-03-12 14:19,42.34,985.29,1011.07,214,18.03,5.06,-14,1
1710249655,2024-03-12 14:20,42.33,985.32,1011.10,214,18.04,5.06,-15,1
1710249717,2024-03-12 14:21,42.10,985.33,1011.11,214,18.05,4.99,-17,1
1710249778,2024-03-12 14:22,42.18,985.38,1011.17,214,18.05,5.02,-17,1
1710249839,2024-03-12 14:23,42.15,985.35,1011.13,214,18.05,5.01,-17,1
1710249900,2024-03-12 14:25,42.20,985.38,1011.17,214,18.03,5.01,-16,1
1710249961,2024-03-12 14:26,42.24,985.42,1011.20,214,18.04,5.03,-18,1
1710250022,2024-03-12 14:27,42.20,985.41,1011.19,214,18.05,5.03,-16,1
1710250083,2024-03-12 14:28,42.21,985.44,1011.22,214,18.05,5.03,-16,1
1710250144,2024-03-12 14:29,42.21,985.42,1011.20,214,18.05,5.03,-17,1
1710250205,2024-03-12 14:30,42.17,985.42,1011.20,214,18.03,5.00,-18,1
1710250266,2024-03-12 14:31,42.14,985.43,1011.21,214,18.05,5.00,-18,1
1710250328,2024-03-12 14:32,42.12,985.46,1011.25,214,18.04,4.99,-17,1
1710250389,2024-03-12 14:33,42.25,985.45,1011.23,214,18.04,5.04,-15,1
1710250450,2024-03-12 14:34,42.10,985.45,1011.23,214,18.05,4.99,-18,1
1710250511,2024-03-12 14:35,41.92,985.46,1011.24,214,18.06,4.94,-17,1
1710250572,2024-03-12 14:36,42.04,985.47,1011.25,214,18.06,4.98,-17,1
1710250633,2024-03-12 14:37,42.02,985.46,1011.24,214,18.07,4.98,-18,1
1710250694,2024-03-12 14:38,41.86,985.48,1011.26,214,18.06,4.92,-17,1
1710250755,2024-03-12 14:39,41.97,985.49,1011.27,214,18.07,4.96,-17,1
1710250816,2024-03-12 14:40,42.05,985.49,1011.27,214,18.05,4.98,-14,1
1710250877,2024-03-12 14:41,42.11,985.48,1011.27,214,18.05,5.00,-17,1
1710250938,2024-03-12 14:42,41.98,985.50,1011.28,214,18.06,4.96,-17,1
1710250999,2024-03-12 14:43,41.98,985.50,1011.28,214,18.04,4.94,-17,1
1710251060,2024-03-12 14:44,41.96,985.52,1011.30,214,18.05,4.95,-17,1
1710251121,2024-03-12 14:45,41.69,985.51,1011.29,214,18.05,4.85,-16,1
1710251244,2024-03-12 14:47,41.94,985.53,1011.32,214,18.05,4.94,-17,1
1710251305,2024-03-12 14:48,41.91,985.54,1011.33,214,18.05,4.93,-16,1
1710251366,2024-03-12 14:49,41.88,985.57,1011.36,214,18.04,4.91,-18,1
1710251427,2024-03-12 14:50,41.89,985.56,1011.34,214,18.05,4.92,-17,1
1710251488,2024-03-12 14:51,41.92,985.54,1011.33,214,18.04,4.92,-15,1
1710251549,2024-03-12 14:52,41.88,985.53,1011.32,214,18.05,4.92,-16,1
1710251610,2024-03-12 14:53,41.81,985.56,1011.34,214,18.06,4.90,-17,1
1710251671,2024-03-12 14:54,41.88,985.56,1011.34,214,18.05,4.92,-16,1
1710251732,2024-03-12 14:55,42.00,985.54,1011.32,214,18.06,4.97,-18,1
1710251793,2024-03-12 14:56,41.80,985.56,1011.34,214,18.07,4.91,-17,1
1710251855,2024-03-12 14:57,41.76,985.55,1011.33,214,18.07,4.89,-17,1
1710251916,2024-03-12 14:58,41.78,985.54,1011.32,214,18.05,4.88,-16,1
1710251977,2024-03-12 14:59,41.79,985.56,1011.35,214,18.06,4.90,-18,1
1710252038,2024-03-12 15:00,41.79,985.58,1011.36,214,18.06,4.90,-17,1
1710252099,2024-03-12 15:01,41.80,985.58,1011.36,214,18.05,4.89,-16,1
1710252160,2024-03-12 15:02,41.74,985.59,1011.37,214,18.05,4.87,-17,1
1710252221,2024-03-12 15:03,41.77,985.58,1011.36,214,18.05,4.88,-18,1
1710252282,2024-03-12 15:04,41.74,985.59,1011.38,214,18.06,4.88,-18,1
1710252343,2024-03-12 15:05,41.78,985.60,1011.39,214,18.05,4.88,-17,1
1710252404,2024-03-12 15:06,41.76,985.58,1011.37,214,18.05,4.88,-17,1
1710252465,2024-03-12 15:07,41.72,985.61,1011.39,214,18.06,4.87,-18,1
1710252526,2024-03-12 15:08,41.71,985.59,1011.37,214,18.06,4.87,-17,1
1710252588,2024-03-12 15:09,41.58,985.62,1011.40,214,18.06,4.82,-18,1
1710252649,2024-03-12 15:10,41.74,985.61,1011.39,214,18.05,4.87,-15,1
1710252710,2024-03-12 15:11,41.72,985.60,1011.38,214,18.05,4.86,-16,1
1710252771,2024-03-12 15:12,41.76,985.61,1011.40,214,18.05,4.88,-15,1
1710252832,2024-03-12 15:13,41.72,985.61,1011.39,214,18.06,4.87,-17,1
1710252893,2024-03-12 15:14,41.72,985.59,1011.38,214,18.05,4.86,-17,1
1710252954,2024-03-12 15:15,41.69,985.62,1011.40,214,18.06,4.86,-18,1
1710253015,2024-03-12 15:16,41.67,985.61,1011.39,214,18.05,4.85,-16,1
1710253076,2024-03-12 15:17,41.69,985.62,1011.40,214,18.05,4.85,-17,1
1710253138,2024-03-12 15:18,41.69,985.64,1011.42,214,18.04,4.84,-16,1
1710253260,2024-03-12 15:21,41.71,985.64,1011.43,214,18.05,4.86,-16,1
1710253322,2024-03-12 15:22,41.80,985.66,1011.44,214,18.03,4.87,-17,1
1710253383,2024-03-12 15:23,41.67,985.64,1011.42,214,18.04,4.84,-18,1
1710253444,2024-03-12 15:24,41.79,985.66,1011.44,214,18.04,4.88,-18,1
1710253505,2024-03-12 15:25,41.80,985.67,1011.45,214,18.04,4.88,-18,1
1710253566,2024-03-12 15:26,41.66,985.66,1011.44,214,18.04,4.83,-14,1
1710253627,2024-03-12 15:27,41.67,985.65,1011.43,214,18.05,4.85,-17,1
1710253688,2024-03-12 15:28,41.94,985.68,1011.46,214,18.05,4.94,-17,1
1710253749,2024-03-12 15:29,41.64,985.69,1011.47,214,18.04,4.83,-18,1
1710253810,2024-03-12 15:30,41.67,985.67,1011.45,214,18.03,4.83,-17,1
1710253871,2024-03-12 15:31,41.70,985.66,1011.45,214,18.02,4.83,-17,1
1710253932,2024-03-12 15:32,41.69,985.68,1011.46,214,18.04,4.84,-17,1
1710253993,2024-03-12 15:33,41.67,985.69,1011.47,214,18.04,4.84,-18,1
1710254054,2024-03-12 15:34,41.66,985.68,1011.46,214,18.03,4.82,-20,1
1710254177,2024-03-12 15:36,41.67,985.68,1011.47,214,18.03,4.83,-16,1
1710254238,2024-03-12 15:37,41.65,985.68,1011.46,214,18.03,4.82,-18,1
1710254360,2024-03-12 15:39,41.68,985.69,1011.47,214,18.03,4.83,-17,1
1710254421,2024-03-12 15:40,41.62,985.70,1011.48,214,18.03,4.81,-16,1
1710254482,2024-03-12 15:41,41.61,985.70,1011.48,214,18.04,4.81,-17,1
1710254543,2024-03-12 15:42,41.63,985.69,1011.47,214,18.03,4.81,-17,1
1710254604,2024-03-12 15:43,41.66,985.68,1011.46,214,18.02,4.81,-17,1
1710254666,2024-03-12 15:44,41.64,985.69,1011.47,214,18.02,4.81,-17,1
1710254727,2024-03-12 15:45,41.94,985.72,1011.50,214,18.03,4.92,-18,1
1710254788,2024-03-12 15:46,41.64,985.71,1011.49,214,18.03,4.82,-15,1
1710254849,2024-03-12 15:47,41.65,985.72,1011.51,214,18.03,4.82,-17,1
1710254910,2024-03-12 15:48,41.62,985.72,1011.51,214,18.03,4.81,-17,1
1710254971,2024-03-12 15:49,41.64,985.73,1011.51,214,18.04,4.83,-17,1
1710255032,2024-03-12 15:50,41.65,985.73,1011.51,214,18.02,4.81,-18,1
1710255093,2024-03-12 15:51,41.62,985.75,1011.54,214,18.04,4.82,-19,1
1710255154,2024-03-12 15:52,41.64,985.72,1011.50,214,18.03,4.82,-18,1
1710255277,2024-03-12 15:54,41.64,985.71,1011.49,214,18.02,4.81,-16,1
1710255338,2024-03-12 15:55,41.65,985.71,1011.49,214,18.02,4.81,-17,1
1710255399,2024-03-12 15:56,41.61,985.69,1011.47,214,18.03,4.80,-18,1
1710255460,2024-03-12 15:57,41.44,985.73,1011.52,214,18.03,4.75,-18,1
1710255521,2024-03-12 15:58,41.63,985.70,1011.48,214,18.02,4.80,-17,1
1710255643,2024-03-12 16:00,41.64,985.73,1011.52,214,18.02,4.81,-18,1
1710255765,2024-03-12 16:02,41.62,985.72,1011.51,214,18.02,4.80,-17,1
1710255826,2024-03-12 16:03,41.64,985.73,1011.51,214,18.02,4.81,-18,1
1710255887,2024-03-12 16:04,41.59,985.74,1011.52,214,18.02,4.79,-16,1
1710255948,2024-03-12 16:05,41.63,985.71,1011.50,214,18.02,4.80,-17,1
1710256009,2024-03-12 16:06,41.59,985.72,1011.50,214,18.02,4.79,-18,1
1710256070,2024-03-12 16:07,41.62,985.74,1011.52,214,18.01,4.79,-14,1
1710256131,2024-03-12 16:08,41.56,985.71,1011.50,214,18.02,4.78,-16,1
1710256193,2024-03-12 16:09,41.58,985.74,1011.52,214,18.01,4.78,-18,1
1710256254,2024-03-12 16:10,41.49,985.74,1011.52,214,18.02,4.75,-17,1
1710256315,2024-03-12 16:11,41.57,985.77,1011.55,214,18.01,4.78,-20,1
1710256376,2024-03-12 16:12,41.59,985.80,1011.58,214,18.01,4.78,-16,1
1710256437,2024-03-12 16:13,41.57,985.78,1011.57,214,18.02,4.78,-16,1
1710256498,2024-03-12 16:14,41.57,985.80,1011.59,214,18.02,4.78,-17,1
1710256559,2024-03-12 16:15,41.56,985.80,1011.59,214,18.02,4.78,-15,1
1710256621,2024-03-12 16:17,41.61,985.78,1011.56,214,18.00,4.78,-16,1
1710256682,2024-03-12 16:18,41.79,985.80,1011.59,214,18.02,4.86,-17,1
1710256743,2024-03-12 16:19,41.66,985.83,1011.62,214,18.00,4.80,-17,1
1710256804,2024-03-12 16:20,41.65,985.85,1011.63,214,18.00,4.79,-16,1
1710256865,2024-03-12 16:21,41.65,985.85,1011.63,214,18.00,4.79,-16,1
1710256926,2024-03-12 16:22,41.61,985.84,1011.62,214,18.00,4.78,-18,1
1710256987,2024-03-12 16:23,41.62,985.84,1011.63,214,18.01,4.79,-17,1
1710257048,2024-03-12 16:24,41.60,985.86,1011.64,214,18.00,4.78,-18,1
1710257109,2024-03-12 16:25,41.58,985.86,1011.64,214,18.01,4.78,-16,1
1710257171,2024-03-12 16:26,41.57,985.84,1011.62,214,18.00,4.77,-16,1
1710257232,2024-03-12 16:27,41.58,985.83,1011.61,214,18.01,4.78,-17,1
1710257293,2024-03-12 16:28,41.61,985.85,1011.64,214,17.99,4.77,-16,1
1710257354,2024-03-12 16:29,41.71,985.87,1011.65,214,18.00,4.81,-17,1
1710257415,2024-03-12 16:30,41.56,985.86,1011.64,214,18.01,4.77,-18,1
1710257476,2024-03-12 16:31,41.58,985.86,1011.65,214,18.02,4.79,-17,1
1710257537,2024-03-12 16:32,41.57,985.89,1011.67,214,18.01,4.78,-17,1
1710257599,2024-03-12 16:33,41.57,985.90,1011.69,214,18.00,4.77,-17,1
1710257660,2024-03-12 16:34,41.57,985.86,1011.65,214,18.00,4.77,-17,1
1710257721,2024-03-12 16:35,41.61,985.85,1011.63,214,17.99,4.77,-15,1
1710257782,2024-03-12 16:36,41.61,985.86,1011.64,214,18.00,4.78,-16,1
1710257843,2024-03-12 16:37,41.58,985.86,1011.64,214,18.01,4.78,-17,1
1710257965,2024-03-12 16:39,41.59,985.85,1011.63,214,17.99,4.76,-16,1
1710258026,2024-03-12 16:40,41.65,985.86,1011.64,214,17.99,4.78,-16,1
1710258088,2024-03-12 16:41,41.67,985.89,1011.67,214,18.00,4.80,-17,1
1710258149,2024-03-12 16:42,41.63,985.88,1011.67,214,17.99,4.78,-16,1
1710258210,2024-03-12 16:43,41.79,985.89,1011.68,214,17.98,4.82,-18,1
1710258271,2024-03-12 16:44,41.64,985.89,1011.68,214,17.98,4.77,-17,1
1710258332,2024-03-12 16:45,41.60,985.92,1011.71,214,17.99,4.77,-19,1
1710258393,2024-03-12 16:46,41.62,985.95,1011.73,214,17.98,4.77,-18,1
1710258454,2024-03-12 16:47,41.58,985.97,1011.75,214,18.00,4.77,-17,1
1710258515,2024-03-12 16:48,41.59,985.99,1011.78,214,17.99,4.76,-17,1
1710258576,2024-03-12 16:49,41.61,985.98,1011.77,214,17.99,4.77,-16,1
1710258637,2024-03-12 16:50,41.58,985.99,1011.77,214,18.00,4.77,-18,1
1710258699,2024-03-12 16:51,41.60,985.99,1011.78,214,17.99,4.77,-17,1
1710258759,2024-03-12 16:52,41.63,986.02,1011.80,214,17.98,4.77,-16,1
1710258821,2024-03-12 16:53,41.65,986.04,1011.82,214,17.98,4.77,-16,1
1710258882,2024-03-12 16:54,41.63,986.05,1011.83,214,17.99,4.78,-17,1
1710258943,2024-03-12 16:55,41.61,986.04,1011.82,214,17.98,4.76,-16,1
1710259004,2024-03-12 16:56,41.65,986.05,1011.83,214,17.99,4.78,-14,1
1710259065,2024-03-12 16:57,41.65,986.05,1011.84,214,17.99,4.78,-17,1
1710259126,2024-03-12 16:58,41.61,986.06,1011.84,214,17.99,4.77,-19,1
1710259187,2024-03-12 16:59,41.58,986.07,1011.85,214,17.99,4.76,-17,1
1710259248,2024-03-12 17:00,41.62,986.08,1011.87,214,17.98,4.77,-16,1
1710259309,2024-03-12 17:01,41.62,986.07,1011.85,214,17.97,4.76,-16,1
1710259370,2024-03-12 17:02,41.60,986.08,1011.86,214,17.98,4.76,-16,1
1710259431,2024-03-12 17:03,41.62,986.09,1011.87,214,17.98,4.77,-17,1
1710259553,2024-03-12 17:05,41.63,986.12,1011.91,214,17.98,4.77,-18,1
1710259614,2024-03-12 17:06,41.62,986.12,1011.90,214,17.97,4.76,-17,1
1710259676,2024-03-12 17:07,41.61,986.10,1011.89,214,17.97,4.75,-16,1
1710259737,2024-03-12 17:08,41.62,986.10,1011.88,214,17.97,4.76,-18,1
1710259798,2024-03-12 17:09,41.63,986.14,1011.92,214,17.97,4.76,-17,1
1710259859,2024-03-12 17:10,41.65,986.15,1011.94,214,17.96,4.76,-17,1
1710259920,2024-03-12 17:12,41.62,986.17,1011.95,214,17.96,4.75,-17,1
1710259981,2024-03-12 17:13,41.63,986.16,1011.94,214,17.96,4.75,-18,1
1710260042,2024-03-12 17:14,41.64,986.18,1011.96,214,17.96,4.75,-18,1
1710260103,2024-03-12 17:15,41.71,986.19,1011.97,214,17.97,4.79,-16,1
1710260164,2024-03-12 17:16,41.64,986.24,1012.02,214,17.97,4.76,-18,1
1710260225,2024-03-12 17:17,41.66,986.26,1012.04,214,17.96,4.76,-17,1
1710260286,2024-03-12 17:18,41.66,986.24,1012.03,214,17.97,4.77,-18,1
1710260347,2024-03-12 17:19,41.67,986.27,1012.06,214,17.96,4.77,-16,1
1710260408,2024-03-12 17:20,41.64,986.27,1012.05,214,17.97,4.76,-17,1
1710260469,2024-03-12 17:21,41.64,986.29,1012.07,214,17.96,4.75,-17,1
1710260531,2024-03-12 17:22,41.66,986.30,1012.08,214,17.96,4.76,-16,1
1710260592,2024-03-12 17:23,41.61,986.31,1012.09,214,17.96,4.74,-17,1
1710260653,2024-03-12 17:24,41.63,986.32,1012.10,214,17.96,4.75,-17,1
1710260715,2024-03-12 17:25,41.66,986.30,1012.08,214,17.96,4.76,-15,1
1710260776,2024-03-12 17:26,41.66,986.30,1012.08,214,17.96,4.76,-16,1
1710260898,2024-03-12 17:28,41.63,986.34,1012.12,214,17.95,4.74,-14,1
1710260960,2024-03-12 17:29,41.65,986.34,1012.13,214,17.96,4.76,-16,1
1710261021,2024-03-12 17:30,41.65,986.33,1012.11,214,17.95,4.75,-17,1
1710261082,2024-03-12 17:31,41.64,986.36,1012.15,214,17.95,4.74,-16,1
1710261143,2024-03-12 17:32,41.62,986.37,1012.15,214,17.95,4.74,-16,1
1710261204,2024-03-12 17:33,41.64,986.35,1012.13,214,17.95,4.75,-17,1
1710261266,2024-03-12 17:34,41.62,986.39,1012.17,214,17.96,4.75,-15,1
1710261327,2024-03-12 17:35,41.61,986.35,1012.13,214,17.95,4.73,-16,1
1710261388,2024-03-12 17:36,41.61,986.38,1012.16,214,17.95,4.73,-17,1
1710261449,2024-03-12 17:37,41.61,986.39,1012.17,214,17.95,4.73,-16,1
1710261510,2024-03-12 17:38,41.62,986.40,1012.19,214,17.95,4.74,-17,1
1710261632,2024-03-12 17:40,41.58,986.45,1012.23,214,17.96,4.73,-18,1
1710261693,2024-03-12 17:41,41.59,986.44,1012.23,214,17.96,4.74,-17,1
1710261754,2024-03-12 17:42,41.59,986.44,1012.22,214,17.96,4.74,-16,1
1710261815,2024-03-12 17:43,41.45,986.43,1012.21,214,17.95,4.68,-16,1
1710261876,2024-03-12 17:44,41.59,986.45,1012.23,214,17.96,4.74,-17,1
1710261998,2024-03-12 17:46,41.62,986.47,1012.25,214,17.96,4.75,-16,1
1710262059,2024-03-12 17:47,41.61,986.48,1012.26,214,17.96,4.74,-18,1
1710262120,2024-03-12 17:48,41.58,986.43,1012.21,214,17.95,4.72,-17,1
1710262242,2024-03-12 17:50,41.60,986.50,1012.28,214,17.96,4.74,-16,1
1710262303,2024-03-12 17:51,41.61,986.47,1012.26,214,17.95,4.73,-18,1
1710262364,2024-03-12 17:52,41.55,986.48,1012.26,214,17.95,4.72,-16,1
1710262425,2024-03-12 17:53,41.58,986.49,1012.27,214,17.95,4.72,-16,1
1710262486,2024-03-12 17:54,41.48,986.48,1012.26,214,17.96,4.70,-18,1
1710262547,2024-03-12 17:55,41.59,986.50,1012.28,214,17.94,4.72,-17,1
1710262608,2024-03-12 17:56,41.55,986.49,1012.27,214,17.95,4.72,-17,1
1710262670,2024-03-12 17:57,41.53,986.49,1012.27,214,17.95,4.71,-17,1
1710262731,2024-03-12 17:58,41.60,986.49,1012.28,214,17.95,4.73,-17,1
1710262792,2024-03-12 17:59,41.61,986.48,1012.26,214,17.94,4.72,-16,1
1710262853,2024-03-12 18:00,41.59,986.50,1012.28,214,17.95,4.73,-18,1
1710262914,2024-03-12 18:01,41.60,986.52,1012.30,214,17.94,4.72,-18,1
1710262975,2024-03-12 18:02,41.56,986.53,1012.32,214,17.95,4.72,-17,1
1710263036,2024-03-12 18:03,41.57,986.53,1012.31,214,17.94,4.71,-14,1
1710263159,2024-03-12 18:05,41.57,986.52,1012.30,214,17.94,4.71,-17,1
1710263220,2024-03-12 18:07,41.58,986.51,1012.29,214,17.94,4.71,-17,1
1710263281,2024-03-12 18:08,41.60,986.53,1012.32,214,17.94,4.72,-17,1
1710263342,2024-03-12 18:09,41.36,986.53,1012.32,214,17.94,4.64,-16,1
1710263403,2024-03-12 18:10,41.58,986.53,1012.32,214,17.95,4.72,-16,1
1710263464,2024-03-12 18:11,41.55,986.55,1012.33,214,17.95,4.72,-17,1
1710263525,2024-03-12 18:12,41.57,986.54,1012.32,214,17.95,4.72,-15,1
1710263586,2024-03-12 18:13,41.57,986.53,1012.31,214,17.95,4.72,-18,1
1710263648,2024-03-12 18:14,41.58,986.55,1012.33,214,17.95,4.72,-16,1
1710263709,2024-03-12 18:15,41.58,986.56,1012.35,214,17.94,4.71,-17,1
1710263770,2024-03-12 18:16,41.55,986.61,1012.39,214,17.94,4.71,-16,1
1710263831,2024-03-12 18:17,41.61,986.59,1012.38,214,17.94,4.72,-16,1
1710263893,2024-03-12 18:18,41.66,986.61,1012.40,214,17.94,4.74,-17,1
1710263954,2024-03-12 18:19,41.59,986.59,1012.37,214,17.94,4.72,-17,1
1710264015,2024-03-12 18:20,41.54,986.60,1012.39,214,17.95,4.71,-15,1
1710264076,2024-03-12 18:21,41.59,986.61,1012.40,214,17.94,4.72,-18,1
1710264138,2024-03-12 18:22,41.80,986.64,1012.43,214,17.94,4.79,-18,1
1710264199,2024-03-12 18:23,41.60,986.64,1012.42,214,17.94,4.72,-18,1
1710264260,2024-03-12 18:24,41.58,986.65,1012.43,214,17.93,4.71,-14,1
1710264321,2024-03-12 18:25,41.46,986.68,1012.46,214,17.93,4.66,-17,1
1710264382,2024-03-12 18:26,41.58,986.67,1012.45,214,17.95,4.72,-18,1
1710264443,2024-03-12 18:27,41.58,986.69,1012.48,214,17.93,4.70,-16,1
1710264505,2024-03-12 18:28,41.56,986.68,1012.46,214,17.93,4.70,-17,1
1710264566,2024-03-12 18:29,41.62,986.71,1012.49,214,17.92,4.71,-17,1
1710264627,2024-03-12 18:30,41.75,986.72,1012.51,214,17.93,4.76,-17,1
1710264688,2024-03-12 18:31,41.63,986.71,1012.49,214,17.93,4.72,-17,1
1710264749,2024-03-12 18:32,41.63,986.71,1012.50,214,17.93,4.72,-17,1
1710264871,2024-03-12 18:34,41.62,986.72,1012.50,214,17.92,4.71,-18,1
1710264993,2024-03-12 18:36,41.62,986.72,1012.51,214,17.93,4.72,-16,1
1710265055,2024-03-12 18:37,41.56,986.73,1012.51,214,17.93,4.70,-15,1
1710265116,2024-03-12 18:38,41.65,986.74,1012.53,214,17.92,4.72,-17,1
1710265177,2024-03-12 18:39,41.62,986.75,1012.53,214,17.91,4.70,-18,1
1710265238,2024-03-12 18:40,41.67,986.76,1012.54,214,17.93,4.74,-16,1
1710265299,2024-03-12 18:41,41.64,986.76,1012.54,214,17.93,4.73,-17,1
1710265360,2024-03-12 18:42,41.63,986.78,1012.56,214,17.93,4.72,-16,1
1710265421,2024-03-12 18:43,41.52,986.77,1012.55,214,17.93,4.69,-17,1
1710265483,2024-03-12 18:44,41.64,986.79,1012.57,214,17.91,4.71,-17,1
1710265544,2024-03-12 18:45,41.63,986.76,1012.54,214,17.93,4.72,-18,1
1710265605,2024-03-12 18:46,41.66,986.78,1012.56,214,17.93,4.73,-18,1
1710265666,2024-03-12 18:47,41.65,986.78,1012.56,214,17.91,4.71,-15,1
1710265727,2024-03-12 18:48,41.70,986.82,1012.60,214,17.91,4.73,-17,1
1710265788,2024-03-12 18:49,41.56,986.80,1012.58,214,17.92,4.69,-18,1
1710265911,2024-03-12 18:51,41.62,986.81,1012.59,214,17.93,4.72,-17,1
1710265972,2024-03-12 18:52,41.60,986.81,1012.60,214,17.93,4.71,-18,1
1710266094,2024-03-12 18:54,41.64,986.84,1012.62,214,17.92,4.72,-18,1
1710266155,2024-03-12 18:55,41.61,986.85,1012.63,214,17.93,4.72,-17,1
1710266216,2024-03-12 18:56,41.76,986.82,1012.60,214,17.93,4.77,-17,1
1710266339,2024-03-12 18:58,41.68,986.84,1012.63,214,17.91,4.72,-18,1
1710266400,2024-03-12 19:00,41.64,986.85,1012.63,214,17.92,4.72,-18,1
1710266461,2024-03-12 19:01,41.65,986.85,1012.63,214,17.90,4.70,-16,1
1710266522,2024-03-12 19:02,41.69,986.85,1012.63,214,17.91,4.73,-17,1
1710266583,2024-03-12 19:03,41.69,986.85,1012.64,214,17.90,4.72,-17,1
1710266644,2024-03-12 19:04,41.68,986.87,1012.65,214,17.91,4.72,-16,1
1710266706,2024-03-12 19:05,41.65,986.89,1012.68,214,17.91,4.71,-17,1
1710266767,2024-03-12 19:06,41.63,986.89,1012.68,214,17.92,4.71,-17,1
1710266828,2024-03-12 19:07,41.63,986.89,1012.67,214,17.92,4.71,-17,1
1710266889,2024-03-12 19:08,41.66,986.89,1012.67,214,17.92,4.72,-17,1
1710266950,2024-03-12 19:09,41.66,986.90,1012.68,214,17.92,4.72,-15,1
1710267011,2024-03-12 19:10,41.65,986.89,1012.68,214,17.91,4.71,-16,1
1710267073,2024-03-12 19:11,41.51,986.91,1012.69,214,17.91,4.66,-17,1
1710267134,2024-03-12 19:12,41.68,986.93,1012.71,214,17.90,4.71,-16,1
1710267195,2024-03-12 19:13,41.63,986.93,1012.72,214,17.91,4.70,-15,1
1710267257,2024-03-12 19:14,41.73,986.92,1012.71,214,17.91,4.74,-16,1
1710267318,2024-03-12 19:15,41.63,986.93,1012.71,214,17.91,4.70,-18,1
1710267379,2024-03-12 19:16,41.67,986.92,1012.70,214,17.91,4.72,-17,1
1710267440,2024-03-12 19:17,41.64,986.95,1012.74,214,17.92,4.72,-18,1
1710267501,2024-03-12 19:18,41.64,986.95,1012.73,214,17.91,4.71,-18,1
1710267562,2024-03-12 19:19,41.67,986.92,1012.71,214,17.91,4.72,-17,1
1710267623,2024-03-12 19:20,41.64,986.95,1012.73,214,17.91,4.71,-16,1
1710267685,2024-03-12 19:21,41.65,986.95,1012.73,214,17.91,4.71,-26,1
1710267746,2024-03-12 19:22,41.64,986.97,1012.76,214,17.91,4.71,-17,1
1710267807,2024-03-12 19:23,41.64,986.97,1012.76,214,17.90,4.70,-17,1
1710267868,2024-03-12 19:24,41.65,987.00,1012.78,214,17.90,4.70,-17,1
1710267929,2024-03-12 19:25,41.73,987.01,1012.79,214,17.91,4.74,-17,1
1710267990,2024-03-12 19:26,41.64,987.00,1012.78,214,17.91,4.71,-16,1
1710268052,2024-03-12 19:27,41.65,986.98,1012.76,214,17.90,4.70,-17,1
1710268113,2024-03-12 19:28,41.66,986.99,1012.78,214,17.91,4.72,-15,1
1710268174,2024-03-12 19:29,41.68,986.98,1012.77,214,17.91,4.72,-17,1
1710268235,2024-03-12 19:30,41.67,987.01,1012.80,214,17.90,4.71,-14,1
1710268296,2024-03-12 19:31,41.64,986.99,1012.78,214,17.91,4.71,-16,1
1710268357,2024-03-12 19:32,41.62,987.00,1012.78,214,17.91,4.70,-16,1
1710268419,2024-03-12 19:33,41.66,987.02,1012.81,214,17.90,4.71,-17,1
1710268480,2024-03-12 19:34,41.65,987.02,1012.81,214,17.91,4.71,-15,1
1710268541,2024-03-12 19:35,41.70,987.04,1012.82,214,17.90,4.72,-16,1
1710268602,2024-03-12 19:36,41.66,987.01,1012.80,214,17.90,4.71,-18,1
1710268664,2024-03-12 19:37,41.69,987.02,1012.81,214,17.89,4.71,-17,1
1710268725,2024-03-12 19:38,41.67,987.04,1012.82,214,17.90,4.71,-17,1
1710268786,2024-03-12 19:39,41.69,987.06,1012.84,214,17.90,4.72,-16,1
1710268847,2024-03-12 19:40,41.71,987.09,1012.87,214,17.89,4.71,-17,1
1710268908,2024-03-12 19:41,41.69,987.07,1012.85,214,17.90,4.72,-15,1
1710268969,2024-03-12 19:42,41.71,987.07,1012.85,214,17.90,4.72,-17,1
1710269030,2024-03-12 19:43,41.67,987.06,1012.85,214,17.90,4.71,-16,1
1710269092,2024-03-12 19:44,41.71,987.07,1012.85,214,17.90,4.72,-16,1
1710269153,2024-03-12 19:45,41.69,987.09,1012.87,214,17.90,4.72,-17,1
1710269214,2024-03-12 19:46,41.67,987.11,1012.89,214,17.90,4.71,-17,1
1710269276,2024-03-12 19:47,41.65,987.10,1012.88,214,17.91,4.71,-17,1
1710269337,2024-03-12 19:48,41.69,987.07,1012.85,214,17.90,4.72,-17,1
1710269398,2024-03-12 19:49,41.70,987.10,1012.88,214,17.89,4.71,-15,1
1710269459,2024-03-12 19:50,41.68,987.11,1012.89,214,17.90,4.71,-17,1
1710269520,2024-03-12 19:52,41.65,987.05,1012.84,214,17.89,4.69,-16,1
1710269643,2024-03-12 19:54,41.64,987.10,1012.88,214,17.90,4.70,-16,1
1710269704,2024-03-12 19:55,41.67,987.09,1012.88,214,17.89,4.70,-18,1
1710269765,2024-03-12 19:56,41.66,987.11,1012.90,214,17.89,4.70,-19,1
1710269826,2024-03-12 19:57,41.68,987.11,1012.89,214,17.90,4.71,-18,1
1710269887,2024-03-12 19:58,41.64,987.15,1012.93,214,17.89,4.69,-15,1
1710269948,2024-03-12 19:59,41.65,987.12,1012.90,214,17.90,4.70,-16,1
1710270010,2024-03-12 20:00,41.61,987.11,1012.89,214,17.89,4.68,-16,1
1710270071,2024-03-12 20:01,41.68,987.12,1012.90,214,17.89,4.70,-14,1
1710270132,2024-03-12 20:02,41.64,987.15,1012.93,214,17.89,4.69,-18,1
1710270193,2024-03-12 20:03,41.64,987.14,1012.92,214,17.89,4.69,-15,1
1710270254,2024-03-12 20:04,41.64,987.14,1012.92,214,17.90,4.70,-17,1
1710270315,2024-03-12 20:05,41.66,987.14,1012.92,214,17.89,4.70,-16,1
1710270377,2024-03-12 20:06,41.65,987.13,1012.92,214,17.89,4.69,-18,1
1710270438,2024-03-12 20:07,41.66,987.15,1012.93,214,17.89,4.70,-18,1
1710270499,2024-03-12 20:08,41.96,987.16,1012.94,214,17.89,4.80,-17,1
1710270560,2024-03-12 20:09,41.70,987.16,1012.94,214,17.87,4.69,-17,1
1710270621,2024-03-12 20:10,41.69,987.15,1012.94,214,17.88,4.70,-17,1
1710270683,2024-03-12 20:11,41.69,987.17,1012.95,214,17.88,4.70,-18,1
1710270744,2024-03-12 20:12,41.64,987.17,1012.96,214,17.88,4.68,-17,1
1710270805,2024-03-12 20:13,41.64,987.19,1012.97,214,17.89,4.69,-17,1
1710270928,2024-03-12 20:15,41.72,987.21,1012.99,214,17.88,4.71,-16,1
1710270989,2024-03-12 20:16,41.66,987.19,1012.97,214,17.88,4.69,-15,1
1710271050,2024-03-12 20:17,41.66,987.21,1012.99,214,17.88,4.69,-24,1
1710271173,2024-03-12 20:19,41.70,987.20,1012.98,214,17.88,4.70,-18,1
1710271234,2024-03-12 20:20,41.69,987.17,1012.96,214,17.87,4.69,-17,1
1710271295,2024-03-12 20:21,41.67,987.20,1012.98,214,17.88,4.69,-15,1
1710271357,2024-03-12 20:22,41.66,987.19,1012.97,214,17.89,4.70,-17,1
1710271418,2024-03-12 20:23,41.67,987.18,1012.97,214,17.88,4.69,-17,1
1710271480,2024-03-12 20:24,41.68,987.23,1013.01,214,17.88,4.69,-15,1
1710271541,2024-03-12 20:25,41.68,987.21,1012.99,214,17.88,4.69,-18,1
1710271602,2024-03-12 20:26,41.69,987.18,1012.97,214,17.88,4.70,-17,1
1710271663,2024-03-12 20:27,41.70,987.14,1012.93,214,17.88,4.70,-17,1
1710271725,2024-03-12 20:28,41.75,987.21,1012.99,214,17.87,4.71,-16,1
1710271786,2024-03-12 20:29,41.74,987.21,1012.99,214,17.88,4.72,-17,1
1710271848,2024-03-12 20:30,41.74,987.20,1012.99,214,17.87,4.71,-17,1
1710271909,2024-03-12 20:31,41.73,987.19,1012.97,214,17.86,4.69,-17,1
1710271970,2024-03-12 20:32,41.72,987.20,1012.98,214,17.87,4.70,-18,1
1710272031,2024-03-12 20:33,41.71,987.19,1012.98,214,17.87,4.70,-16,1
1710272093,2024-03-12 20:34,41.70,987.18,1012.96,214,17.86,4.68,-17,1
1710272154,2024-03-12 20:35,41.70,987.18,1012.96,214,17.87,4.69,-16,1
1710272215,2024-03-12 20:36,41.72,987.16,1012.94,214,17.87,4.70,-17,1
1710272276,2024-03-12 20:37,41.76,987.18,1012.96,214,17.86,4.71,-17,1
1710272337,2024-03-12 20:38,41.76,987.17,1012.96,214,17.86,4.71,-18,1
1710272399,2024-03-12 20:39,41.67,987.20,1012.98,214,17.87,4.68,-18,1
1710272460,2024-03-12 20:41,41.70,987.20,1012.98,214,17.88,4.70,-16,1
1710272522,2024-03-12 20:42,41.71,987.16,1012.94,214,17.87,4.70,-13,1
1710272583,2024-03-12 20:43,41.71,987.16,1012.95,214,17.86,4.69,-17,1
1710272644,2024-03-12 20:44,41.72,987.20,1012.98,214,17.86,4.69,-18,1
1710272705,2024-03-12 20:45,41.70,987.17,1012.96,214,17.86,4.68,-16,1
1710272766,2024-03-12 20:46,41.69,987.16,1012.95,214,17.86,4.68,-17,1
1710272827,2024-03-12 20:47,41.72,987.16,1012.94,214,17.85,4.68,-18,1
1710272889,2024-03-12 20:48,41.71,987.17,1012.95,214,17.86,4.69,-18,1
1710272950,2024-03-12 20:49,41.67,987.17,1012.95,214,17.87,4.68,-18,1
1710273011,2024-03-12 20:50,41.70,987.18,1012.96,214,17.86,4.68,-16,1
1710273072,2024-03-12 20:51,41.70,987.17,1012.95,214,17.88,4.70,-18,1
1710273133,2024-03-12 20:52,41.71,987.16,1012.95,214,17.86,4.69,-16,1
1710273195,2024-03-12 20:53,41.74,987.17,1012.95,214,17.85,4.69,-17,1
1710273256,2024-03-12 20:54,41.72,987.20,1012.99,214,17.86,4.69,-18,1
1710273317,2024-03-12 20:55,41.72,987.22,1013.00,214,17.85,4.68,-18,1
1710273379,2024-03-12 20:56,41.75,987.20,1012.98,214,17.85,4.69,-16,1
1710273440,2024-03-12 20:57,41.72,987.18,1012.96,214,17.86,4.69,-16,1
1710273501,2024-03-12 20:58,41.71,987.18,1012.97,214,17.86,4.69,-16,1
1710273562,2024-03-12 20:59,41.73,987.19,1012.98,214,17.85,4.69,-17,1
1710273684,2024-03-12 21:01,41.65,987.19,1012.98,214,17.85,4.66,-18,1
1710273746,2024-03-12 21:02,41.75,987.21,1013.00,214,17.85,4.69,-18,1
1710273807,2024-03-12 21:03,42.23,987.22,1013.00,214,17.84,4.85,-16,1
1710273868,2024-03-12 21:04,41.74,987.23,1013.02,214,17.85,4.69,-17,1
1710273929,2024-03-12 21:05,41.74,987.22,1013.01,214,17.86,4.70,-15,1
1710273991,2024-03-12 21:06,41.74,987.21,1012.99,214,17.85,4.69,-16,1
1710274052,2024-03-12 21:07,41.73,987.24,1013.03,214,17.84,4.68,-13,1
1710274113,2024-03-12 21:08,41.74,987.26,1013.04,214,17.85,4.69,-14,1
1710274174,2024-03-12 21:09,41.75,987.25,1013.03,214,17.84,4.68,-17,1
1710274235,2024-03-12 21:10,41.75,987.27,1013.06,214,17.84,4.68,-15,1
1710274297,2024-03-12 21:11,41.41,987.27,1013.06,214,17.84,4.56,-17,1
1710274358,2024-03-12 21:12,41.72,987.28,1013.07,214,17.84,4.67,-17,1
1710274419,2024-03-12 21:13,41.47,987.29,1013.07,214,17.84,4.59,-18,1
1710274480,2024-03-12 21:14,41.71,987.30,1013.08,214,17.85,4.68,-17,1
1710274542,2024-03-12 21:15,41.75,987.29,1013.07,214,17.84,4.68,-17,1
1710274603,2024-03-12 21:16,41.71,987.32,1013.10,214,17.85,4.68,-17,1
1710274664,2024-03-12 21:17,41.65,987.32,1013.11,214,17.85,4.66,-16,1
1710274725,2024-03-12 21:18,41.71,987.33,1013.11,214,17.85,4.68,-17,1
1710274786,2024-03-12 21:19,41.45,987.33,1013.12,214,17.84,4.58,-17,1
1710274848,2024-03-12 21:20,41.79,987.31,1013.09,214,17.84,4.70,-17,1
1710274909,2024-03-12 21:21,41.73,987.35,1013.13,214,17.83,4.67,-16,1
1710274970,2024-03-12 21:22,41.76,987.34,1013.13,214,17.84,4.69,-17,1
1710275031,2024-03-12 21:23,41.77,987.39,1013.17,214,17.84,4.69,-16,1
1710275093,2024-03-12 21:24,41.72,987.39,1013.17,214,17.84,4.67,-17,1
1710275154,2024-03-12 21:25,41.71,987.39,1013.17,214,17.85,4.68,-17,1
1710275215,2024-03-12 21:26,41.77,987.38,1013.16,214,17.84,4.69,-16,1
1710275276,2024-03-12 21:27,41.74,987.38,1013.17,214,17.84,4.68,-18,1
1710275337,2024-03-12 21:28,41.74,987.38,1013.17,214,17.84,4.68,-18,1
1710275398,2024-03-12 21:29,41.75,987.39,1013.17,214,17.85,4.69,-18,1
1710275460,2024-03-12 21:31,41.76,987.42,1013.20,214,17.84,4.69,-18,1
1710275521,2024-03-12 21:32,41.77,987.40,1013.18,214,17.84,4.69,-17,1
1710275582,2024-03-12 21:33,41.75,987.41,1013.19,214,17.84,4.68,-17,1
1710275643,2024-03-12 21:34,42.03,987.41,1013.19,214,17.83,4.77,-18,1
1710275705,2024-03-12 21:35,41.46,987.46,1013.24,214,17.84,4.58,-16,1
1710275766,2024-03-12 21:36,41.73,987.41,1013.19,214,17.85,4.69,-17,1
1710275827,2024-03-12 21:37,41.76,987.42,1013.20,214,17.84,4.69,-18,1
1710275888,2024-03-12 21:38,41.70,987.42,1013.21,214,17.84,4.66,-17,1
1710275949,2024-03-12 21:39,41.76,987.42,1013.21,214,17.84,4.69,-26,1
1710276072,2024-03-12 21:41,41.76,987.42,1013.20,214,17.84,4.69,-16,1
1710276133,2024-03-12 21:42,41.76,987.42,1013.20,214,17.83,4.68,-17,1
1710276194,2024-03-12 21:43,41.78,987.44,1013.22,214,17.84,4.69,-18,1
1710276256,2024-03-12 21:44,41.75,987.47,1013.25,214,17.85,4.69,-17,1
1710276317,2024-03-12 21:45,41.78,987.47,1013.25,214,17.83,4.68,-17,1
1710276378,2024-03-12 21:46,41.77,987.50,1013.28,214,17.83,4.68,-18,1
1710276439,2024-03-12 21:47,41.77,987.48,1013.27,214,17.84,4.69,-16,1
1710276501,2024-03-12 21:48,41.75,987.48,1013.26,214,17.84,4.68,-17,1
1710276562,2024-03-12 21:49,41.75,987.50,1013.28,214,17.85,4.69,-16,1
1710276623,2024-03-12 21:50,41.75,987.52,1013.30,214,17.84,4.68,-18,1
1710276684,2024-03-12 21:51,41.76,987.51,1013.29,214,17.85,4.70,-17,1
1710276745,2024-03-12 21:52,41.88,987.53,1013.32,214,17.85,4.74,-16,1
1710276806,2024-03-12 21:53,41.99,987.52,1013.30,214,17.84,4.76,-16,1
1710276868,2024-03-12 21:54,41.68,987.50,1013.28,214,17.85,4.67,-17,1
1710276929,2024-03-12 21:55,41.73,987.54,1013.32,214,17.85,4.69,-15,1
1710276990,2024-03-12 21:56,41.75,987.51,1013.30,214,17.84,4.68,-16,1
1710277051,2024-03-12 21:57,41.75,987.51,1013.29,214,17.84,4.68,-18,1
1710277112,2024-03-12 21:58,41.78,987.50,1013.28,214,17.84,4.69,-18,1
1710277174,2024-03-12 21:59,41.73,987.52,1013.31,214,17.84,4.68,-20,1
1710277235,2024-03-12 22:00,41.75,987.57,1013.35,214,17.84,4.68,-16,1
1710277296,2024-03-12 22:01,41.80,987.54,1013.33,214,17.82,4.68,-17,1
1710277357,2024-03-12 22:02,41.76,987.52,1013.31,214,17.83,4.68,-17,1
1710277418,2024-03-12 22:03,41.76,987.53,1013.32,214,17.84,4.69,-18,1
1710277541,2024-03-12 22:05,41.77,987.54,1013.32,214,17.85,4.70,-15,1
1710277602,2024-03-12 22:06,41.80,987.55,1013.33,214,17.83,4.69,-16,1
1710277663,2024-03-12 22:07,41.79,987.54,1013.33,214,17.82,4.68,-14,1
1710277724,2024-03-12 22:08,41.75,987.55,1013.33,214,17.83,4.67,-17,1
1710277786,2024-03-12 22:09,41.77,987.53,1013.31,214,17.83,4.68,-17,1
1710277847,2024-03-12 22:10,41.76,987.52,1013.30,214,17.84,4.69,-17,1
1710277908,2024-03-12 22:11,41.79,987.55,1013.33,214,17.83,4.69,-17,1
1710278031,2024-03-12 22:13,41.80,987.53,1013.31,214,17.82,4.68,-17,1
1710278092,2024-03-12 22:14,41.79,987.54,1013.32,214,17.82,4.68,-17,1
1710278153,2024-03-12 22:15,41.74,987.56,1013.35,214,17.83,4.67,-16,1
1710278215,2024-03-12 22:16,41.80,987.54,1013.33,214,17.83,4.69,-16,1
1710278276,2024-03-12 22:17,42.04,987.51,1013.30,214,17.83,4.77,-18,1
1710278337,2024-03-12 22:18,41.78,987.55,1013.33,214,17.83,4.68,-18,1
1710278398,2024-03-12 22:19,41.76,987.50,1013.29,214,17.83,4.68,-16,1
1710278459,2024-03-12 22:20,41.81,987.55,1013.33,214,17.83,4.70,-17,1
1710278521,2024-03-12 22:22,41.80,987.51,1013.29,214,17.82,4.68,-17,1
1710278582,2024-03-12 22:23,41.51,987.51,1013.29,214,17.81,4.57,-16,1
1710278643,2024-03-12 22:24,41.77,987.50,1013.28,214,17.83,4.68,-17,1
1710278704,2024-03-12 22:25,41.74,987.53,1013.31,214,17.83,4.67,-18,1
1710278766,2024-03-12 22:26,41.76,987.52,1013.30,214,17.83,4.68,-16,1
1710278827,2024-03-12 22:27,41.78,987.54,1013.33,214,17.83,4.68,-17,1
1710278888,2024-03-12 22:28,41.79,987.55,1013.33,214,17.82,4.68,-17,1
1710278949,2024-03-12 22:29,41.79,987.53,1013.31,214,17.82,4.68,-15,1
1710279010,2024-03-12 22:30,41.74,987.58,1013.37,214,17.83,4.67,-17,1
1710279071,2024-03-12 22:31,41.77,987.59,1013.37,214,17.83,4.68,-18,1
1710279133,2024-03-12 22:32,41.73,987.58,1013.36,214,17.83,4.67,-15,1
1710279194,2024-03-12 22:33,41.78,987.59,1013.37,214,17.83,4.68,-15,1
1710279317,2024-03-12 22:35,41.74,987.59,1013.37,214,17.83,4.67,-16,1
1710279378,2024-03-12 22:36,41.75,987.60,1013.38,214,17.83,4.67,-18,1
1710279439,2024-03-12 22:37,41.75,987.62,1013.40,214,17.83,4.67,-17,1
1710279500,2024-03-12 22:38,41.76,987.61,1013.39,214,17.82,4.67,-17,1
1710279562,2024-03-12 22:39,41.77,987.63,1013.41,214,17.82,4.67,-17,1
1710279623,2024-03-12 22:40,41.77,987.66,1013.44,214,17.83,4.68,-16,1
1710279684,2024-03-12 22:41,41.76,987.63,1013.41,214,17.83,4.68,-18,1
1710279745,2024-03-12 22:42,41.77,987.66,1013.44,214,17.82,4.67,-17,1
1710279806,2024-03-12 22:43,41.52,987.64,1013.42,214,17.81,4.58,-21,1
1710279868,2024-03-12 22:44,41.79,987.62,1013.40,214,17.81,4.67,-15,1
1710279929,2024-03-12 22:45,41.83,987.64,1013.43,214,17.81,4.68,-17,1
1710279990,2024-03-12 22:46,41.78,987.62,1013.41,214,17.82,4.68,-17,1
1710280052,2024-03-12 22:47,41.77,987.62,1013.41,214,17.81,4.66,-16,1
1710280174,2024-03-12 22:49,41.75,987.66,1013.44,214,17.83,4.67,-17,1
1710280236,2024-03-12 22:50,41.72,987.65,1013.43,214,17.83,4.66,-16,1
1710280297,2024-03-12 22:51,41.77,987.67,1013.45,214,17.82,4.67,-17,1
1710280358,2024-03-12 22:52,41.74,987.67,1013.45,214,17.82,4.66,-15,1
1710280419,2024-03-12 22:53,41.74,987.66,1013.44,214,17.83,4.67,-17,1
1710280480,2024-03-12 22:54,41.75,987.68,1013.46,214,17.82,4.66,-17,1
1710280541,2024-03-12 22:55,41.79,987.70,1013.48,214,17.81,4.67,-18,1
1710280603,2024-03-12 22:56,41.76,987.71,1013.49,214,17.82,4.67,-15,1
1710280664,2024-03-12 22:57,41.75,987.70,1013.48,214,17.82,4.66,-15,1
1710280725,2024-03-12 22:58,41.77,987.69,1013.48,214,17.81,4.66,-16,1
1710280787,2024-03-12 22:59,41.74,987.71,1013.50,214,17.82,4.66,-15,1
1710280848,2024-03-12 23:00,41.75,987.73,1013.51,214,17.82,4.66,-17,1
1710280909,2024-03-12 23:01,41.75,987.76,1013.55,214,17.82,4.66,-16,1
1710280970,2024-03-12 23:02,41.77,987.74,1013.53,214,17.80,4.65,-17,1
1710281031,2024-03-12 23:03,42.02,987.76,1013.54,214,17.81,4.75,-17,1
1710281093,2024-03-12 23:04,41.71,987.74,1013.52,214,17.83,4.66,-18,1
1710281154,2024-03-12 23:05,41.68,987.76,1013.54,214,17.83,4.65,-15,1
1710281215,2024-03-12 23:06,41.51,987.77,1013.55,214,17.82,4.58,-16,1
1710281276,2024-03-12 23:07,41.75,987.77,1013.55,214,17.83,4.67,-16,1
1710281337,2024-03-12 23:08,41.64,987.79,1013.57,214,17.82,4.63,-17,1
1710281399,2024-03-12 23:09,41.72,987.79,1013.58,214,17.83,4.66,-16,1
1710281460,2024-03-12 23:11,41.68,987.81,1013.59,214,17.83,4.65,-17,1
1710281521,2024-03-12 23:12,41.86,987.78,1013.56,214,17.82,4.70,-16,1
1710281582,2024-03-12 23:13,41.71,987.79,1013.57,214,17.82,4.65,-15,1
1710281643,2024-03-12 23:14,41.76,987.79,1013.57,214,17.81,4.66,-16,1
1710281705,2024-03-12 23:15,41.79,987.80,1013.58,214,17.80,4.66,-14,1
1710281766,2024-03-12 23:16,41.77,987.80,1013.58,214,17.80,4.65,-18,1
1710281827,2024-03-12 23:17,41.79,987.78,1013.57,214,17.81,4.67,-14,1
1710281888,2024-03-12 23:18,41.77,987.79,1013.57,214,17.81,4.66,-16,1
1710281950,2024-03-12 23:19,41.76,987.79,1013.57,214,17.80,4.65,-17,1
1710282012,2024-03-12 23:20,41.76,987.84,1013.62,214,17.80,4.65,-17,1
1710282073,2024-03-12 23:21,41.76,987.82,1013.61,214,17.81,4.66,-18,1
1710282134,2024-03-12 23:22,41.74,987.82,1013.61,214,17.81,4.65,-16,1
1710282196,2024-03-12 23:23,41.61,987.82,1013.61,214,17.81,4.61,-15,1
1710282257,2024-03-12 23:24,41.71,987.83,1013.61,214,17.82,4.65,-19,1
1710282319,2024-03-12 23:25,41.71,987.80,1013.58,214,17.82,4.65,-18,1
1710282441,2024-03-12 23:27,41.71,987.82,1013.60,214,17.81,4.64,-22,1
1710282563,2024-03-12 23:29,41.69,987.88,1013.67,214,17.81,4.64,-16,1
1710282624,2024-03-12 23:30,41.69,987.85,1013.63,214,17.81,4.64,-16,1
1710282686,2024-03-12 23:31,41.69,987.89,1013.67,214,17.81,4.64,-16,1
1710282747,2024-03-12 23:32,41.75,987.88,1013.66,214,17.80,4.65,-18,1
1710282808,2024-03-12 23:33,41.68,987.88,1013.66,214,17.81,4.63,-20,1
1710282869,2024-03-12 23:34,41.71,987.91,1013.69,214,17.80,4.63,-18,1
1710282930,2024-03-12 23:35,41.63,987.89,1013.68,214,17.82,4.62,-15,1
1710282992,2024-03-12 23:36,41.67,987.90,1013.68,214,17.82,4.64,-17,1
1710283114,2024-03-12 23:38,41.65,987.91,1013.70,214,17.83,4.64,-18,1
1710283175,2024-03-12 23:39,41.69,987.90,1013.68,214,17.82,4.65,-17,1
1710283237,2024-03-12 23:40,41.52,987.92,1013.70,214,17.81,4.58,-16,1
1710283298,2024-03-12 23:41,41.69,987.90,1013.68,214,17.81,4.64,-16,1
1710283359,2024-03-12 23:42,41.60,987.91,1013.69,214,17.81,4.60,-17,1
1710283421,2024-03-12 23:43,41.69,987.91,1013.69,214,17.81,4.64,-16,1
1710283482,2024-03-12 23:44,41.69,987.91,1013.69,214,17.81,4.64,-16,1
1710283543,2024-03-12 23:45,41.67,987.94,1013.72,214,17.81,4.63,-16,1
1710283604,2024-03-12 23:46,41.65,987.95,1013.73,214,17.81,4.62,-17,1
1710283666,2024-03-12 23:47,41.34,987.93,1013.71,214,17.82,4.52,-18,1
1710283727,2024-03-12 23:48,41.71,987.94,1013.72,214,17.81,4.64,-16,1
1710283788,2024-03-12 23:49,41.70,987.94,1013.73,214,17.81,4.64,-16,1
1710283849,2024-03-12 23:50,41.69,987.97,1013.76,214,17.80,4.63,-17,1
1710283910,2024-03-12 23:51,41.44,987.97,1013.75,214,17.78,4.52,-15,1
1710283972,2024-03-12 23:52,41.73,987.95,1013.73,214,17.79,4.63,-17,1
1710284033,2024-03-12 23:53,41.72,988.00,1013.78,214,17.79,4.63,-17,1
1710284155,2024-03-12 23:55,41.72,988.00,1013.79,214,17.79,4.63,-18,1
1710284278,2024-03-12 23:57,41.75,988.00,1013.78,214,17.78,4.63,-17,1
1710284339,2024-03-12 23:58,41.71,988.00,1013.78,214,17.79,4.63,-16,1