1710284401,2024-03-13 00:00,41.84,987.99,1013.77,214,17.80,4.68,-17,1
1710284462,2024-03-13 00:01,41.72,987.98,1013.76,214,17.79,4.63,-17,1
1710284523,2024-03-13 00:02,41.75,987.96,1013.75,214,17.78,4.63,-17,1
1710284584,2024-03-13 00:03,41.70,987.94,1013.72,214,17.80,4.63,-18,1
1710284707,2024-03-13 00:05,41.92,988.01,1013.80,214,17.78,4.69,-16,1
1710284768,2024-03-13 00:06,41.27,988.01,1013.79,214,17.79,4.47,-15,1
1710284829,2024-03-13 00:07,41.73,988.00,1013.78,214,17.78,4.62,-18,1
1710284891,2024-03-13 00:08,41.72,988.02,1013.81,214,17.79,4.63,-17,1
1710284952,2024-03-13 00:09,41.77,988.01,1013.79,214,17.78,4.63,-17,1
1710285013,2024-03-13 00:10,41.70,988.03,1013.82,214,17.79,4.62,-17,1
1710285136,2024-03-13 00:12,41.69,988.03,1013.81,214,17.78,4.61,-18,1
1710285196,2024-03-13 00:13,41.69,988.02,1013.80,214,17.78,4.61,-18,1
1710285257,2024-03-13 00:14,41.71,988.04,1013.83,214,17.78,4.62,-18,1
1710285319,2024-03-13 00:15,41.71,988.06,1013.84,214,17.77,4.61,-17,1
1710285380,2024-03-13 00:16,41.71,988.05,1013.84,214,17.78,4.62,-16,1
1710285441,2024-03-13 00:17,41.72,988.10,1013.88,214,17.78,4.62,-17,1
1710285502,2024-03-13 00:18,41.71,988.08,1013.86,214,17.78,4.62,-17,1
1710285625,2024-03-13 00:20,41.81,988.10,1013.88,214,17.79,4.66,-15,1
1710285686,2024-03-13 00:21,41.67,988.09,1013.87,214,17.79,4.61,-17,1
1710285747,2024-03-13 00:22,41.66,988.09,1013.87,214,17.79,4.61,-19,1
1710285809,2024-03-13 00:23,41.67,988.11,1013.89,214,17.78,4.60,-17,1
1710285870,2024-03-13 00:24,41.65,988.10,1013.88,214,17.79,4.60,-17,1
1710285931,2024-03-13 00:25,41.66,988.07,1013.85,214,17.79,4.61,-17,1
1710285992,2024-03-13 00:26,41.66,988.10,1013.88,214,17.78,4.60,-17,1
1710286056,2024-03-13 00:27,41.65,988.07,1013.86,214,17.78,4.59,-16,1
1710286117,2024-03-13 00:28,41.81,988.07,1013.85,214,17.79,4.66,-17,1
1710286178,2024-03-13 00:29,41.73,988.06,1013.84,214,17.77,4.61,-17,1
1710286239,2024-03-13 00:30,41.71,988.09,1013.87,214,17.77,4.61,-18,1
1710286484,2024-03-13 00:34,41.66,988.11,1013.89,214,17.79,4.61,-17,1
1710286545,2024-03-13 00:35,41.70,988.10,1013.89,214,17.77,4.60,-17,1
1710286607,2024-03-13 00:36,41.67,988.13,1013.92,214,17.77,4.59,-16,1
1710286668,2024-03-13 00:37,41.69,988.14,1013.92,214,17.77,4.60,-16,1
1710286729,2024-03-13 00:38,41.70,988.14,1013.92,214,17.77,4.60,-17,1
1710286790,2024-03-13 00:39,41.66,988.12,1013.90,214,17.78,4.60,-16,1
1710286851,2024-03-13 00:40,41.67,988.14,1013.93,214,17.77,4.59,-16,1
1710286912,2024-03-13 00:41,41.69,988.17,1013.96,214,17.77,4.60,-15,1
1710286974,2024-03-13 00:42,41.58,988.16,1013.94,214,17.77,4.56,-16,1
1710287035,2024-03-13 00:43,41.66,988.16,1013.95,214,17.77,4.59,-17,1
1710287096,2024-03-13 00:44,41.64,988.17,1013.95,214,17.77,4.58,-16,1
1710287157,2024-03-13 00:45,41.63,988.17,1013.95,214,17.78,4.59,-17,1
1710287218,2024-03-13 00:46,41.66,988.16,1013.94,214,17.76,4.58,-16,1
1710287279,2024-03-13 00:47,41.67,988.18,1013.97,214,17.77,4.59,-17,1
1710287341,2024-03-13 00:49,41.65,988.18,1013.97,214,17.77,4.58,-17,1
1710287402,2024-03-13 00:50,41.65,988.17,1013.95,214,17.77,4.58,-17,1
1710287463,2024-03-13 00:51,41.60,988.16,1013.94,214,17.77,4.57,-16,1
1710287525,2024-03-13 00:52,41.67,988.20,1013.98,214,17.77,4.59,-16,1
1710287586,2024-03-13 00:53,41.63,988.17,1013.95,214,17.78,4.59,-18,1
1710287647,2024-03-13 00:54,41.64,988.19,1013.98,214,17.77,4.58,-15,1
1710287708,2024-03-13 00:55,41.63,988.19,1013.98,214,17.78,4.59,-16,1
1710287769,2024-03-13 00:56,41.64,988.23,1014.01,214,17.77,4.58,-18,1
1710287831,2024-03-13 00:57,41.63,988.23,1014.01,214,17.78,4.59,-17,1
1710287892,2024-03-13 00:58,41.63,988.20,1013.99,214,17.77,4.58,-16,1
1710287953,2024-03-13 00:59,41.63,988.22,1014.00,214,17.77,4.58,-16,1
1710288015,2024-03-13 01:00,41.65,988.22,1014.00,214,17.77,4.58,-16,1
1710288076,2024-03-13 01:01,41.67,988.22,1014.00,214,17.75,4.57,-14,1
1710288138,2024-03-13 01:02,41.65,988.26,1014.05,214,17.76,4.58,-17,1
1710288199,2024-03-13 01:03,41.64,988.29,1014.07,214,17.77,4.58,-17,1
1710288259,2024-03-13 01:04,41.74,988.28,1014.06,214,17.77,4.62,-18,1
1710288320,2024-03-13 01:05,41.47,988.24,1014.02,214,17.75,4.51,-16,1
1710288381,2024-03-13 01:06,41.61,988.26,1014.04,214,17.77,4.57,-17,1
1710288442,2024-03-13 01:07,41.65,988.29,1014.08,214,17.76,4.58,-17,1
1710288504,2024-03-13 01:08,41.44,988.31,1014.10,214,17.75,4.50,-17,1
1710288565,2024-03-13 01:09,41.66,988.30,1014.08,214,17.76,4.58,-15,1
1710288626,2024-03-13 01:10,41.63,988.28,1014.06,214,17.76,4.57,-17,1
1710288687,2024-03-13 01:11,41.67,988.31,1014.09,214,17.76,4.58,-17,1
1710288748,2024-03-13 01:12,41.66,988.34,1014.12,214,17.76,4.58,-16,1
1710288810,2024-03-13 01:13,41.73,988.34,1014.13,214,17.75,4.60,-16,1
1710288871,2024-03-13 01:14,41.72,988.36,1014.15,214,17.72,4.56,-16,1
1710288932,2024-03-13 01:15,41.73,988.36,1014.14,214,17.73,4.58,-17,1
1710288993,2024-03-13 01:16,41.69,988.32,1014.10,214,17.74,4.57,-17,1
1710289054,2024-03-13 01:17,41.57,988.36,1014.14,214,17.76,4.55,-18,1
1710289115,2024-03-13 01:18,41.64,988.35,1014.13,214,17.76,4.57,-17,1
1710289177,2024-03-13 01:19,41.61,988.35,1014.13,214,17.77,4.57,-16,1
1710289238,2024-03-13 01:20,41.76,988.38,1014.16,214,17.77,4.62,-18,1
1710289299,2024-03-13 01:21,41.66,988.38,1014.16,214,17.76,4.58,-17,1
1710289361,2024-03-13 01:22,41.59,988.37,1014.15,214,17.77,4.57,-17,1
1710289422,2024-03-13 01:23,41.61,988.36,1014.15,214,17.76,4.56,-19,1
1710289483,2024-03-13 01:24,41.61,988.37,1014.16,214,17.75,4.55,-17,1
1710289544,2024-03-13 01:25,41.61,988.33,1014.12,214,17.75,4.55,-17,1
1710289667,2024-03-13 01:27,41.36,988.35,1014.13,214,17.75,4.47,-15,1
1710289728,2024-03-13 01:28,41.60,988.38,1014.17,214,17.76,4.56,-16,1
1710289850,2024-03-13 01:30,41.62,988.37,1014.15,214,17.75,4.56,-16,1
1710289911,2024-03-13 01:31,41.56,988.38,1014.16,214,17.76,4.55,-17,1
1710289973,2024-03-13 01:32,41.58,988.38,1014.16,214,17.76,4.55,-15,1
1710290034,2024-03-13 01:33,41.58,988.37,1014.15,214,17.76,4.55,-17,1
1710290095,2024-03-13 01:34,41.60,988.36,1014.15,214,17.76,4.56,-17,1
1710290218,2024-03-13 01:36,41.57,988.38,1014.17,214,17.76,4.55,-16,1
1710290279,2024-03-13 01:37,41.55,988.37,1014.16,214,17.77,4.55,-17,1
1710290340,2024-03-13 01:39,41.60,988.39,1014.17,214,17.76,4.56,-16,1
1710290401,2024-03-13 01:40,41.57,988.40,1014.18,214,17.75,4.54,-16,1
1710290463,2024-03-13 01:41,41.82,988.40,1014.19,214,17.76,4.63,-17,1
1710290585,2024-03-13 01:43,41.56,988.41,1014.19,214,17.76,4.55,-17,1
1710290647,2024-03-13 01:44,41.58,988.40,1014.18,214,17.76,4.55,-18,1
1710290708,2024-03-13 01:45,41.55,988.41,1014.19,214,17.76,4.54,-16,1
1710290769,2024-03-13 01:46,41.61,988.38,1014.16,214,17.75,4.55,-17,1
1710290831,2024-03-13 01:47,41.58,988.40,1014.18,214,17.75,4.54,-15,1
1710290892,2024-03-13 01:48,41.60,988.40,1014.18,214,17.75,4.55,-16,1
1710290953,2024-03-13 01:49,41.60,988.42,1014.20,214,17.74,4.54,-18,1
1710291014,2024-03-13 01:50,41.59,988.38,1014.16,214,17.73,4.53,-16,1
1710291075,2024-03-13 01:51,41.56,988.40,1014.19,214,17.74,4.53,-17,1
1710291137,2024-03-13 01:52,41.56,988.39,1014.18,214,17.75,4.54,-17,1
1710291198,2024-03-13 01:53,41.56,988.40,1014.18,214,17.75,4.54,-18,1
1710291259,2024-03-13 01:54,41.58,988.40,1014.19,214,17.74,4.53,-17,1
1710291382,2024-03-13 01:56,41.55,988.36,1014.14,214,17.74,4.52,-17,1
1710291443,2024-03-13 01:57,41.58,988.36,1014.14,214,17.73,4.52,-18,1
1710291504,2024-03-13 01:58,41.61,988.37,1014.15,214,17.73,4.54,-16,1
1710291566,2024-03-13 01:59,41.58,988.36,1014.15,214,17.74,4.53,-16,1
1710291627,2024-03-13 02:00,41.55,988.35,1014.13,214,17.74,4.52,-16,1
1710291749,2024-03-13 02:02,41.56,988.35,1014.13,214,17.75,4.54,-17,1
1710291811,2024-03-13 02:03,41.52,988.34,1014.12,214,17.75,4.52,-24,1
1710291872,2024-03-13 02:04,41.67,988.33,1014.12,214,17.75,4.57,-16,1
1710291933,2024-03-13 02:05,41.53,988.35,1014.13,214,17.75,4.53,-17,1
1710291995,2024-03-13 02:06,41.55,988.31,1014.09,214,17.74,4.52,-16,1
1710292056,2024-03-13 02:07,41.55,988.33,1014.11,214,17.73,4.51,-16,1
1710292117,2024-03-13 02:08,41.54,988.34,1014.12,214,17.75,4.53,-14,1
1710292178,2024-03-13 02:09,41.55,988.36,1014.14,214,17.75,4.53,-17,1
1710292240,2024-03-13 02:10,41.59,988.34,1014.12,214,17.73,4.53,-17,1
1710292301,2024-03-13 02:11,41.56,988.35,1014.13,214,17.74,4.53,-17,1
1710292362,2024-03-13 02:12,41.57,988.36,1014.15,214,17.74,4.53,-17,1
1710292423,2024-03-13 02:13,41.54,988.38,1014.16,214,17.74,4.52,-17,1
1710292485,2024-03-13 02:14,41.55,988.40,1014.19,214,17.73,4.51,-16,1
1710292546,2024-03-13 02:15,41.53,988.41,1014.19,214,17.74,4.52,-15,1
1710292607,2024-03-13 02:16,41.53,988.40,1014.18,214,17.74,4.52,-15,1
1710292669,2024-03-13 02:17,41.53,988.42,1014.21,214,17.75,4.52,-18,1
1710292730,2024-03-13 02:18,41.52,988.44,1014.22,214,17.75,4.52,-18,1
1710292791,2024-03-13 02:19,41.51,988.45,1014.23,214,17.74,4.51,-17,1
1710292853,2024-03-13 02:20,41.53,988.45,1014.24,214,17.75,4.53,-16,1
1710292914,2024-03-13 02:21,41.55,988.46,1014.24,214,17.74,4.52,-18,1
1710292976,2024-03-13 02:22,41.52,988.44,1014.23,214,17.74,4.52,-15,1
1710293037,2024-03-13 02:23,41.51,988.46,1014.24,214,17.73,4.50,-17,1
1710293099,2024-03-13 02:24,41.52,988.46,1014.24,214,17.73,4.51,-14,1
1710293160,2024-03-13 02:26,41.52,988.48,1014.26,214,17.73,4.51,-18,1
1710293221,2024-03-13 02:27,41.46,988.43,1014.22,214,17.73,4.48,-18,1
1710293282,2024-03-13 02:28,41.51,988.47,1014.25,214,17.73,4.50,-16,1
1710293343,2024-03-13 02:29,41.52,988.47,1014.25,214,17.73,4.51,-16,1
1710293405,2024-03-13 02:30,41.49,988.44,1014.23,214,17.74,4.50,-16,1
1710293466,2024-03-13 02:31,41.50,988.45,1014.23,214,17.74,4.51,-15,1
1710293527,2024-03-13 02:32,41.52,988.46,1014.24,214,17.73,4.51,-17,1
1710293588,2024-03-13 02:33,41.52,988.43,1014.21,214,17.73,4.51,-16,1
1710293650,2024-03-13 02:34,41.53,988.45,1014.24,214,17.72,4.50,-15,1
1710293772,2024-03-13 02:36,41.52,988.46,1014.25,214,17.72,4.50,-17,1
1710293895,2024-03-13 02:38,41.47,988.48,1014.26,214,17.74,4.50,-18,1
1710293956,2024-03-13 02:39,41.48,988.49,1014.28,214,17.73,4.49,-15,1
1710294017,2024-03-13 02:40,41.47,988.46,1014.25,214,17.74,4.50,-18,1
1710294078,2024-03-13 02:41,41.47,988.46,1014.24,214,17.73,4.49,-18,1
1710294139,2024-03-13 02:42,41.43,988.46,1014.24,214,17.73,4.47,-18,1
1710294262,2024-03-13 02:44,41.46,988.47,1014.25,214,17.72,4.47,-16,1
1710294323,2024-03-13 02:45,41.48,988.45,1014.24,214,17.71,4.47,-16,1
1710294385,2024-03-13 02:46,41.45,988.44,1014.23,214,17.74,4.49,-18,1
1710294446,2024-03-13 02:47,41.48,988.46,1014.25,214,17.73,4.49,-17,1
1710294507,2024-03-13 02:48,41.49,988.50,1014.29,214,17.72,4.49,-16,1
1710294568,2024-03-13 02:49,41.54,988.51,1014.30,214,17.72,4.50,-17,1
1710294630,2024-03-13 02:50,41.48,988.50,1014.28,214,17.72,4.48,-18,1
1710294691,2024-03-13 02:51,41.46,988.52,1014.30,214,17.72,4.47,-18,1
1710294752,2024-03-13 02:52,41.46,988.53,1014.32,214,17.74,4.49,-17,1
1710294815,2024-03-13 02:53,41.48,988.56,1014.35,214,17.73,4.49,-17,1
1710294876,2024-03-13 02:54,41.44,988.57,1014.35,214,17.74,4.49,-18,1
1710294937,2024-03-13 02:55,41.45,988.58,1014.36,214,17.73,4.48,-16,1
1710294999,2024-03-13 02:56,41.46,988.59,1014.37,214,17.72,4.47,-14,1
1710295060,2024-03-13 02:57,41.48,988.61,1014.39,214,17.72,4.48,-17,1
1710295121,2024-03-13 02:58,41.46,988.62,1014.40,214,17.73,4.48,-15,1
1710295182,2024-03-13 02:59,41.46,988.64,1014.42,214,17.73,4.48,-18,1
1710295244,2024-03-13 03:00,41.42,988.61,1014.40,214,17.74,4.48,-18,1
1710295305,2024-03-13 03:01,41.44,988.62,1014.41,214,17.74,4.49,-17,1
1710295428,2024-03-13 03:03,41.42,988.61,1014.39,214,17.74,4.48,-17,1
1710295489,2024-03-13 03:04,41.46,988.61,1014.40,214,17.73,4.48,-15,1
1710295550,2024-03-13 03:05,41.45,988.64,1014.43,214,17.73,4.48,-16,1
1710295612,2024-03-13 03:06,41.46,988.65,1014.44,214,17.74,4.49,-17,1
1710295735,2024-03-13 03:08,41.45,988.62,1014.41,214,17.73,4.48,-16,1
1710295796,2024-03-13 03:09,41.65,988.62,1014.40,214,17.71,4.53,-14,1
1710295980,2024-03-13 03:13,41.46,988.63,1014.42,214,17.73,4.48,-14,1
1710296102,2024-03-13 03:15,41.49,988.62,1014.40,214,17.71,4.48,-16,1
1710296163,2024-03-13 03:16,41.46,988.59,1014.37,214,17.72,4.47,-18,1
1710296224,2024-03-13 03:17,41.46,988.62,1014.41,214,17.72,4.47,-18,1
1710296286,2024-03-13 03:18,41.47,988.60,1014.38,214,17.71,4.47,-16,1
1710296347,2024-03-13 03:19,41.48,988.59,1014.37,214,17.72,4.48,-17,1
1710296408,2024-03-13 03:20,41.52,988.60,1014.38,214,17.71,4.49,-16,1
1710296469,2024-03-13 03:21,41.44,988.62,1014.40,214,17.72,4.47,-18,1
1710296531,2024-03-13 03:22,41.48,988.59,1014.37,214,17.71,4.47,-17,1
1710296592,2024-03-13 03:23,41.46,988.59,1014.37,214,17.72,4.47,-16,1
1710296654,2024-03-13 03:24,41.48,988.59,1014.38,214,17.71,4.47,-15,1
1710296715,2024-03-13 03:25,41.49,988.57,1014.35,214,17.70,4.47,-15,1
1710296900,2024-03-13 03:28,41.48,988.58,1014.37,214,17.71,4.47,-17,1
1710296961,2024-03-13 03:29,41.50,988.58,1014.36,214,17.69,4.46,-15,1
1710297022,2024-03-13 03:30,41.49,988.59,1014.37,214,17.71,4.48,-18,1
1710297083,2024-03-13 03:31,41.48,988.61,1014.39,214,17.72,4.48,-17,1
1710297144,2024-03-13 03:32,41.64,988.60,1014.39,214,17.72,4.54,-18,1
1710297206,2024-03-13 03:33,41.50,988.64,1014.42,214,17.70,4.47,-17,1
1710297267,2024-03-13 03:34,41.45,988.69,1014.47,214,17.72,4.47,-15,1
1710297328,2024-03-13 03:35,41.46,988.70,1014.48,214,17.72,4.47,-17,1
1710297389,2024-03-13 03:36,41.39,988.66,1014.44,214,17.73,4.46,-17,1
1710297451,2024-03-13 03:37,41.42,988.68,1014.46,214,17.73,4.47,-17,1
1710297512,2024-03-13 03:38,41.47,988.70,1014.49,214,17.72,4.48,-17,1
1710297573,2024-03-13 03:39,41.48,988.72,1014.51,214,17.71,4.47,-17,1
1710297635,2024-03-13 03:40,41.56,988.72,1014.50,214,17.70,4.49,-17,1
1710297696,2024-03-13 03:41,41.54,988.73,1014.51,214,17.69,4.48,-18,1
1710297757,2024-03-13 03:42,41.48,988.73,1014.51,214,17.70,4.46,-18,1
1710297819,2024-03-13 03:43,41.49,988.75,1014.53,214,17.71,4.48,-15,1
1710297880,2024-03-13 03:44,41.45,988.73,1014.52,214,17.71,4.46,-18,1
1710297941,2024-03-13 03:45,41.49,988.73,1014.51,214,17.71,4.48,-14,1
1710298002,2024-03-13 03:46,41.48,988.74,1014.52,214,17.71,4.47,-17,1
1710298064,2024-03-13 03:47,41.50,988.73,1014.51,214,17.70,4.47,-16,1
1710298125,2024-03-13 03:48,41.36,988.73,1014.51,214,17.71,4.43,-16,1
1710298186,2024-03-13 03:49,41.48,988.73,1014.52,214,17.70,4.46,-17,1
1710298248,2024-03-13 03:50,41.50,988.72,1014.50,214,17.69,4.46,-16,1
1710298309,2024-03-13 03:51,41.43,988.73,1014.52,214,17.71,4.45,-18,1
1710298370,2024-03-13 03:52,41.48,988.76,1014.54,214,17.71,4.47,-16,1
1710298432,2024-03-13 03:53,41.46,988.78,1014.56,214,17.72,4.47,-16,1
1710298493,2024-03-13 03:54,41.46,988.73,1014.51,214,17.71,4.47,-16,1
1710298554,2024-03-13 03:55,41.47,988.76,1014.54,214,17.70,4.46,-17,1
1710298677,2024-03-13 03:57,41.47,988.76,1014.55,214,17.70,4.46,-18,1
1710298738,2024-03-13 03:58,41.42,988.76,1014.54,214,17.70,4.45,-17,1
1710298799,2024-03-13 03:59,41.48,988.77,1014.56,214,17.70,4.46,-17,1
1710298861,2024-03-13 04:01,41.49,988.76,1014.54,214,17.69,4.46,-17,1
1710298922,2024-03-13 04:02,41.48,988.75,1014.54,214,17.70,4.46,-17,1
1710299044,2024-03-13 04:04,41.44,988.78,1014.57,214,17.70,4.45,-16,1
1710299105,2024-03-13 04:05,41.42,988.81,1014.59,214,17.71,4.45,-17,1
1710299167,2024-03-13 04:06,41.40,988.81,1014.59,214,17.71,4.45,-17,1
1710299228,2024-03-13 04:07,41.42,988.81,1014.59,214,17.71,4.45,-17,1
1710299289,2024-03-13 04:08,41.46,988.79,1014.57,214,17.69,4.45,-17,1
1710299350,2024-03-13 04:09,41.41,988.80,1014.59,214,17.70,4.44,-17,1
1710299412,2024-03-13 04:10,41.41,988.80,1014.58,214,17.70,4.44,-15,1
1710299534,2024-03-13 04:12,41.46,988.79,1014.57,214,17.71,4.47,-15,1
1710299595,2024-03-13 04:13,41.43,988.77,1014.56,214,17.71,4.45,-17,1
1710299656,2024-03-13 04:14,41.17,988.77,1014.56,214,17.71,4.36,-17,1
1710299718,2024-03-13 04:15,41.43,988.81,1014.59,214,17.71,4.45,-16,1
1710299780,2024-03-13 04:16,41.42,988.81,1014.59,214,17.70,4.44,-18,1
1710299841,2024-03-13 04:17,41.40,988.84,1014.62,214,17.70,4.44,-18,1
1710299902,2024-03-13 04:18,41.42,988.83,1014.61,214,17.70,4.45,-17,1
1710299963,2024-03-13 04:19,41.43,988.83,1014.61,214,17.70,4.45,-19,1
1710300025,2024-03-13 04:20,41.42,988.82,1014.60,214,17.70,4.45,-17,1
1710300086,2024-03-13 04:21,41.37,988.85,1014.63,214,17.71,4.44,-17,1
1710300148,2024-03-13 04:22,41.40,988.83,1014.61,214,17.70,4.44,-17,1
1710300209,2024-03-13 04:23,41.40,988.83,1014.61,214,17.70,4.44,-18,1
1710300270,2024-03-13 04:24,41.41,988.87,1014.66,214,17.69,4.43,-15,1
1710300331,2024-03-13 04:25,41.38,988.85,1014.64,214,17.70,4.43,-16,1
1710300393,2024-03-13 04:26,41.37,988.90,1014.68,214,17.70,4.43,-15,1
1710300454,2024-03-13 04:27,41.36,988.89,1014.67,214,17.71,4.43,-18,1
1710300517,2024-03-13 04:28,41.40,988.88,1014.66,214,17.70,4.44,-18,1
1710300578,2024-03-13 04:29,41.47,988.91,1014.69,214,17.70,4.46,-15,1
1710300639,2024-03-13 04:30,41.36,988.90,1014.69,214,17.71,4.43,-14,1
1710300700,2024-03-13 04:31,41.39,988.88,1014.66,214,17.70,4.43,-15,1
1710300823,2024-03-13 04:33,41.36,988.90,1014.68,214,17.70,4.42,-17,1
1710300884,2024-03-13 04:34,41.54,988.91,1014.70,214,17.71,4.50,-17,1
1710300946,2024-03-13 04:35,41.32,988.88,1014.67,214,17.71,4.42,-17,1
1710301007,2024-03-13 04:36,41.40,988.92,1014.70,214,17.68,4.42,-17,1
1710301068,2024-03-13 04:37,41.38,988.91,1014.69,214,17.69,4.42,-17,1
1710301129,2024-03-13 04:38,41.56,988.92,1014.70,214,17.70,4.49,-17,1
1710301191,2024-03-13 04:39,41.21,988.94,1014.73,214,17.70,4.37,-16,1
1710301252,2024-03-13 04:40,41.35,988.95,1014.74,214,17.70,4.42,-17,1
1710301313,2024-03-13 04:41,41.33,988.95,1014.73,214,17.70,4.41,-14,1
1710301375,2024-03-13 04:42,41.31,988.96,1014.74,214,17.70,4.40,-16,1
1710301436,2024-03-13 04:43,41.47,988.96,1014.74,214,17.71,4.47,-18,1
1710301498,2024-03-13 04:44,41.31,988.98,1014.76,214,17.71,4.41,-17,1
1710301559,2024-03-13 04:45,41.29,988.97,1014.75,214,17.70,4.40,-17,1
1710301681,2024-03-13 04:48,41.48,988.96,1014.75,214,17.70,4.46,-17,1
1710301743,2024-03-13 04:49,41.26,988.97,1014.76,214,17.71,4.40,-17,1
1710301804,2024-03-13 04:50,41.28,988.95,1014.73,214,17.70,4.40,-15,1
1710301865,2024-03-13 04:51,41.37,988.99,1014.77,214,17.69,4.42,-16,1
1710301926,2024-03-13 04:52,41.29,988.99,1014.77,214,17.71,4.41,-14,1
1710302049,2024-03-13 04:54,41.26,988.99,1014.78,214,17.71,4.40,-14,1
1710302110,2024-03-13 04:55,41.26,989.02,1014.80,214,17.71,4.40,-14,1
1710302294,2024-03-13 04:58,41.25,989.02,1014.81,214,17.71,4.39,-18,1
1710302355,2024-03-13 04:59,41.26,989.03,1014.82,214,17.70,4.39,-14,1
1710302416,2024-03-13 05:00,41.24,989.04,1014.82,214,17.71,4.39,-16,1
1710302478,2024-03-13 05:01,41.23,989.04,1014.82,214,17.71,4.39,-17,1
1710302539,2024-03-13 05:02,41.25,989.02,1014.81,214,17.71,4.39,-17,1
1710302600,2024-03-13 05:03,41.26,989.04,1014.82,214,17.69,4.38,-16,1
1710302661,2024-03-13 05:04,41.24,989.03,1014.81,214,17.70,4.38,-15,1
1710302722,2024-03-13 05:05,41.22,989.01,1014.79,214,17.72,4.39,-16,1
1710302784,2024-03-13 05:06,41.23,989.01,1014.80,214,17.71,4.39,-17,1
1710302845,2024-03-13 05:07,41.22,989.02,1014.81,214,17.71,4.38,-16,1
1710302906,2024-03-13 05:08,41.23,989.02,1014.80,214,17.71,4.39,-14,1
1710302967,2024-03-13 05:09,41.25,989.02,1014.80,214,17.70,4.39,-18,1
1710303028,2024-03-13 05:10,41.23,989.03,1014.81,214,17.71,4.39,-21,1
1710303090,2024-03-13 05:11,41.25,989.04,1014.83,214,17.70,4.39,-16,1
1710303151,2024-03-13 05:12,41.27,989.06,1014.84,214,17.70,4.39,-16,1
1710303274,2024-03-13 05:14,41.25,989.06,1014.85,214,17.71,4.39,-15,1
1710303335,2024-03-13 05:15,41.23,989.09,1014.87,214,17.70,4.38,-15,1
1710303396,2024-03-13 05:16,41.22,989.09,1014.87,214,17.70,4.37,-17,1
1710303457,2024-03-13 05:17,41.24,989.11,1014.89,214,17.71,4.39,-16,1
1710303519,2024-03-13 05:18,41.09,989.11,1014.89,214,17.70,4.33,-14,1
1710303580,2024-03-13 05:19,41.24,989.08,1014.86,214,17.70,4.38,-16,1
1710303642,2024-03-13 05:20,41.23,989.11,1014.89,214,17.70,4.38,-17,1
1710303703,2024-03-13 05:21,41.22,989.09,1014.87,214,17.70,4.37,-17,1
1710303764,2024-03-13 05:22,41.20,989.08,1014.86,214,17.70,4.37,-15,1
1710303826,2024-03-13 05:23,41.25,989.07,1014.85,214,17.69,4.38,-17,1
1710303887,2024-03-13 05:24,41.22,989.06,1014.84,214,17.71,4.38,-17,1
1710303948,2024-03-13 05:25,41.46,989.09,1014.88,214,17.72,4.47,-18,1
1710304009,2024-03-13 05:26,41.20,989.06,1014.85,214,17.69,4.36,-17,1
1710304132,2024-03-13 05:28,41.21,989.08,1014.86,214,17.71,4.38,-18,1
1710304193,2024-03-13 05:29,41.25,989.08,1014.86,214,17.70,4.39,-18,1
1710304255,2024-03-13 05:30,41.19,989.09,1014.87,214,17.70,4.36,-13,1
1710304316,2024-03-13 05:31,41.22,989.09,1014.87,214,17.70,4.37,-16,1
1710304377,2024-03-13 05:32,41.11,989.09,1014.87,214,17.69,4.33,-17,1
1710304438,2024-03-13 05:33,41.24,989.12,1014.90,214,17.70,4.38,-17,1
1710304500,2024-03-13 05:35,41.25,989.09,1014.88,214,17.69,4.38,-17,1
1710304561,2024-03-13 05:36,41.23,989.10,1014.89,214,17.69,4.37,-17,1
1710304622,2024-03-13 05:37,41.23,989.09,1014.87,214,17.70,4.38,-16,1
1710304683,2024-03-13 05:38,41.21,989.11,1014.89,214,17.70,4.37,-17,1
1710304745,2024-03-13 05:39,41.23,989.13,1014.91,214,17.69,4.37,-17,1
1710304806,2024-03-13 05:40,41.27,989.11,1014.89,214,17.68,4.37,-17,1
1710304867,2024-03-13 05:41,40.94,989.10,1014.89,214,17.71,4.29,-18,1
1710304928,2024-03-13 05:42,41.42,989.13,1014.91,214,17.68,4.43,-18,1
1710304990,2024-03-13 05:43,41.24,989.14,1014.93,214,17.69,4.37,-17,1
1710305051,2024-03-13 05:44,41.22,989.14,1014.92,214,17.69,4.36,-17,1
1710305174,2024-03-13 05:46,41.21,989.19,1014.97,214,17.70,4.37,-18,1
1710305235,2024-03-13 05:47,41.07,989.19,1014.98,214,17.70,4.32,-18,1
1710305296,2024-03-13 05:48,41.20,989.20,1014.98,214,17.70,4.37,-19,1
1710305358,2024-03-13 05:49,41.01,989.17,1014.96,214,17.70,4.30,-19,1
1710305420,2024-03-13 05:50,41.29,989.22,1015.00,214,17.68,4.38,-16,1
1710305542,2024-03-13 05:52,41.22,989.25,1015.03,214,17.69,4.36,-17,1
1710305603,2024-03-13 05:53,41.22,989.25,1015.04,214,17.70,4.37,-18,1
1710305664,2024-03-13 05:54,41.20,989.24,1015.02,214,17.70,4.37,-18,1
1710305726,2024-03-13 05:55,41.20,989.24,1015.03,214,17.70,4.37,-18,1
1710305787,2024-03-13 05:56,41.24,989.27,1015.05,214,17.69,4.37,-16,1
1710305971,2024-03-13 05:59,41.17,989.26,1015.05,214,17.70,4.36,-17,1
1710306032,2024-03-13 06:00,41.19,989.26,1015.04,214,17.71,4.37,-17,1
1710306093,2024-03-13 06:01,41.31,989.28,1015.06,214,17.70,4.40,-15,1
1710306154,2024-03-13 06:02,41.19,989.27,1015.05,214,17.70,4.36,-17,1
1710306216,2024-03-13 06:03,41.20,989.27,1015.06,214,17.70,4.37,-18,1
1710306277,2024-03-13 06:04,41.33,989.29,1015.07,214,17.70,4.41,-16,1
1710306338,2024-03-13 06:05,41.12,989.31,1015.09,214,17.69,4.33,-16,1
1710306399,2024-03-13 06:06,41.19,989.31,1015.09,214,17.69,4.35,-17,1
1710306461,2024-03-13 06:07,41.17,989.29,1015.08,214,17.70,4.36,-16,1
1710306522,2024-03-13 06:08,41.17,989.33,1015.12,214,17.71,4.36,-17,1
1710306583,2024-03-13 06:09,41.20,989.30,1015.08,214,17.71,4.38,-17,1
1710306706,2024-03-13 06:11,41.17,989.31,1015.10,214,17.69,4.35,-18,1
1710306767,2024-03-13 06:12,41.14,989.32,1015.10,214,17.70,4.35,-16,1
1710306828,2024-03-13 06:13,41.14,989.35,1015.13,214,17.70,4.35,-17,1
1710306890,2024-03-13 06:14,41.14,989.37,1015.16,214,17.70,4.35,-16,1
1710306951,2024-03-13 06:15,41.18,989.38,1015.16,214,17.70,4.36,-16,1
1710307012,2024-03-13 06:16,41.14,989.41,1015.19,214,17.70,4.35,-17,1
1710307073,2024-03-13 06:17,41.13,989.45,1015.24,214,17.70,4.34,-17,1
1710307135,2024-03-13 06:18,41.13,989.43,1015.21,214,17.70,4.34,-17,1
1710307196,2024-03-13 06:19,41.15,989.46,1015.24,214,17.70,4.35,-17,1
1710307257,2024-03-13 06:20,41.15,989.46,1015.24,214,17.69,4.34,-17,1
1710307319,2024-03-13 06:21,41.20,989.48,1015.26,214,17.66,4.33,-17,1
1710307380,2024-03-13 06:23,41.17,989.47,1015.26,214,17.69,4.35,-19,1
1710307442,2024-03-13 06:24,41.18,989.51,1015.29,214,17.68,4.34,-17,1
1710307503,2024-03-13 06:25,41.20,989.50,1015.29,214,17.67,4.34,-17,1
1710307564,2024-03-13 06:26,41.17,989.51,1015.29,214,17.69,4.35,-18,1
1710307625,2024-03-13 06:27,41.15,989.50,1015.29,214,17.70,4.35,-16,1
1710307687,2024-03-13 06:28,41.31,989.52,1015.30,214,17.70,4.40,-17,1
1710307748,2024-03-13 06:29,41.11,989.54,1015.32,214,17.71,4.35,-15,1
1710307809,2024-03-13 06:30,41.11,989.54,1015.32,214,17.70,4.34,-18,1
1710307871,2024-03-13 06:31,41.14,989.54,1015.33,214,17.69,4.34,-18,1
1710307932,2024-03-13 06:32,41.12,989.54,1015.32,214,17.70,4.34,-18,1
1710307993,2024-03-13 06:33,41.12,989.55,1015.34,214,17.69,4.33,-17,1
1710308054,2024-03-13 06:34,41.11,989.57,1015.35,214,17.70,4.34,-17,1
1710308116,2024-03-13 06:35,41.10,989.57,1015.36,214,17.71,4.34,-18,1
1710308177,2024-03-13 06:36,41.16,989.59,1015.37,214,17.69,4.35,-18,1
1710308239,2024-03-13 06:37,41.16,989.57,1015.36,214,17.70,4.35,-17,1
1710308300,2024-03-13 06:38,41.13,989.58,1015.36,214,17.70,4.34,-17,1
1710308361,2024-03-13 06:39,41.12,989.59,1015.37,214,17.71,4.35,-17,1
1710308422,2024-03-13 06:40,41.15,989.61,1015.40,214,17.69,4.34,-17,1
1710308484,2024-03-13 06:41,41.15,989.61,1015.39,214,17.70,4.35,-17,1
1710308545,2024-03-13 06:42,41.15,989.60,1015.38,214,17.69,4.34,-17,1
1710308606,2024-03-13 06:43,41.15,989.60,1015.38,214,17.70,4.35,-17,1
1710308668,2024-03-13 06:44,41.13,989.60,1015.39,214,17.69,4.33,-18,1
1710308729,2024-03-13 06:45,41.15,989.62,1015.40,214,17.69,4.34,-17,1
1710308790,2024-03-13 06:46,41.15,989.66,1015.44,214,17.69,4.34,-17,1
1710308851,2024-03-13 06:47,41.17,989.64,1015.42,214,17.68,4.34,-17,1
1710308912,2024-03-13 06:48,41.19,989.68,1015.46,214,17.69,4.35,-17,1
1710308974,2024-03-13 06:49,41.02,989.67,1015.45,214,17.69,4.30,-18,1
1710309035,2024-03-13 06:50,41.16,989.70,1015.49,214,17.69,4.35,-18,1
1710309098,2024-03-13 06:51,41.17,989.68,1015.47,214,17.70,4.36,-17,1
1710309159,2024-03-13 06:52,41.00,989.72,1015.50,214,17.69,4.29,-18,1
1710309220,2024-03-13 06:53,41.15,989.70,1015.49,214,17.69,4.34,-17,1
1710309281,2024-03-13 06:54,41.11,989.70,1015.48,214,17.70,4.34,-18,1
1710309343,2024-03-13 06:55,41.13,989.69,1015.47,214,17.70,4.34,-16,1
1710309465,2024-03-13 06:57,41.16,989.72,1015.51,214,17.68,4.34,-18,1
1710309527,2024-03-13 06:58,41.16,989.74,1015.53,214,17.68,4.34,-18,1
1710309649,2024-03-13 07:00,41.11,989.76,1015.54,214,17.70,4.34,-17,1
1710309710,2024-03-13 07:01,41.21,989.75,1015.53,214,17.70,4.37,-18,1
1710309771,2024-03-13 07:02,41.13,989.77,1015.55,214,17.70,4.34,-17,1
1710309833,2024-03-13 07:03,41.15,989.78,1015.56,214,17.69,4.34,-16,1
1710309894,2024-03-13 07:04,41.13,989.78,1015.56,214,17.69,4.33,-18,1
1710309955,2024-03-13 07:05,40.79,989.83,1015.61,214,17.68,4.21,-17,1
1710310017,2024-03-13 07:06,41.16,989.80,1015.59,214,17.69,4.35,-16,1
1710310078,2024-03-13 07:07,41.14,989.84,1015.62,214,17.69,4.34,-18,1
1710310139,2024-03-13 07:08,41.12,989.84,1015.62,214,17.69,4.33,-18,1
1710310200,2024-03-13 07:10,41.20,989.84,1015.63,214,17.67,4.34,-17,1
1710310261,2024-03-13 07:11,41.12,989.88,1015.66,214,17.68,4.32,-16,1
1710310322,2024-03-13 07:12,41.12,989.86,1015.64,214,17.69,4.33,-17,1
1710310383,2024-03-13 07:13,41.12,989.88,1015.66,214,17.70,4.34,-17,1
1710310445,2024-03-13 07:14,41.14,989.88,1015.67,214,17.68,4.33,-18,1
1710310506,2024-03-13 07:15,41.11,989.91,1015.69,214,17.69,4.33,-17,1
1710310567,2024-03-13 07:16,41.12,989.93,1015.72,214,17.69,4.33,-16,1
1710310628,2024-03-13 07:17,41.09,989.93,1015.71,214,17.69,4.32,-18,1
1710310690,2024-03-13 07:18,41.07,989.96,1015.75,214,17.71,4.33,-17,1
1710310751,2024-03-13 07:19,41.06,989.98,1015.77,214,17.72,4.34,-18,1
1710310812,2024-03-13 07:20,41.05,990.00,1015.79,214,17.72,4.33,-17,1
1710310873,2024-03-13 07:21,41.04,990.01,1015.79,214,17.71,4.32,-17,1
1710310934,2024-03-13 07:22,41.08,990.02,1015.81,214,17.70,4.33,-17,1
1710310996,2024-03-13 07:23,41.07,989.99,1015.78,214,17.70,4.32,-17,1
1710311058,2024-03-13 07:24,41.07,990.05,1015.83,214,17.70,4.32,-16,1
1710311119,2024-03-13 07:25,41.08,990.02,1015.80,214,17.70,4.33,-17,1
1710311180,2024-03-13 07:26,41.09,990.04,1015.83,214,17.69,4.32,-15,1
1710311241,2024-03-13 07:27,41.10,990.07,1015.85,214,17.69,4.32,-17,1
1710311302,2024-03-13 07:28,41.09,990.02,1015.81,214,17.69,4.32,-17,1
1710311364,2024-03-13 07:29,41.10,990.05,1015.83,214,17.69,4.32,-17,1
1710311425,2024-03-13 07:30,41.08,990.05,1015.83,214,17.70,4.33,-18,1
1710311486,2024-03-13 07:31,41.08,990.07,1015.85,214,17.69,4.32,-17,1
1710311608,2024-03-13 07:33,41.12,990.10,1015.89,214,17.68,4.32,-17,1
1710311670,2024-03-13 07:34,41.07,990.09,1015.87,214,17.69,4.31,-17,1
1710311731,2024-03-13 07:35,41.05,990.12,1015.90,214,17.70,4.31,-18,1
1710311792,2024-03-13 07:36,41.02,990.13,1015.91,214,17.70,4.30,-17,1
1710311853,2024-03-13 07:37,41.08,990.11,1015.89,214,17.69,4.32,-17,1
1710311915,2024-03-13 07:38,41.03,990.11,1015.89,214,17.71,4.32,-16,1
1710311976,2024-03-13 07:39,41.05,990.13,1015.91,214,17.70,4.31,-16,1
1710312037,2024-03-13 07:40,41.06,990.13,1015.91,214,17.70,4.32,-16,1
1710312098,2024-03-13 07:41,41.07,990.15,1015.93,214,17.68,4.30,-18,1
1710312159,2024-03-13 07:42,41.06,990.14,1015.92,214,17.70,4.32,-17,1
1710312221,2024-03-13 07:43,41.05,990.17,1015.95,214,17.70,4.31,-17,1
1710312282,2024-03-13 07:44,41.05,990.18,1015.96,214,17.70,4.31,-17,1
1710312404,2024-03-13 07:46,41.05,990.22,1016.00,214,17.69,4.30,-18,1
1710312465,2024-03-13 07:47,41.02,990.21,1015.99,214,17.70,4.30,-17,1
1710312526,2024-03-13 07:48,41.02,990.23,1016.02,214,17.69,4.30,-17,1
1710312588,2024-03-13 07:49,41.12,990.22,1016.01,214,17.68,4.32,-17,1
1710312649,2024-03-13 07:50,41.05,990.26,1016.04,214,17.69,4.30,-19,1
1710312771,2024-03-13 07:52,40.99,990.28,1016.06,214,17.70,4.30,-18,1
1710312832,2024-03-13 07:53,41.05,990.26,1016.04,214,17.69,4.30,-17,1
1710312893,2024-03-13 07:54,40.99,990.28,1016.06,214,17.71,4.30,-17,1
1710312955,2024-03-13 07:55,40.99,990.32,1016.10,214,17.70,4.30,-16,1
1710313077,2024-03-13 07:57,41.00,990.30,1016.08,214,17.69,4.29,-19,1
1710313138,2024-03-13 07:58,41.01,990.32,1016.11,214,17.70,4.30,-17,1
1710313199,2024-03-13 07:59,41.03,990.32,1016.10,214,17.70,4.31,-16,1
1710313260,2024-03-13 08:01,41.00,990.32,1016.10,214,17.69,4.29,-17,1
1710313321,2024-03-13 08:02,41.06,990.35,1016.13,214,17.67,4.29,-17,1
1710313382,2024-03-13 08:03,41.25,990.32,1016.10,214,17.69,4.38,-16,1
1710313444,2024-03-13 08:04,40.99,990.32,1016.10,214,17.70,4.30,-17,1
1710313505,2024-03-13 08:05,41.05,990.33,1016.11,214,17.69,4.30,-18,1
1710313566,2024-03-13 08:06,41.02,990.34,1016.13,214,17.69,4.30,-18,1
1710313627,2024-03-13 08:07,41.01,990.36,1016.14,214,17.69,4.29,-17,1
1710313688,2024-03-13 08:08,41.01,990.35,1016.13,214,17.70,4.30,-18,1
1710313749,2024-03-13 08:09,41.28,990.36,1016.15,214,17.68,4.38,-19,1
1710313810,2024-03-13 08:10,41.05,990.37,1016.15,214,17.69,4.31,-17,1
1710313871,2024-03-13 08:11,41.00,990.36,1016.15,214,17.71,4.31,-18,1
1710313932,2024-03-13 08:12,41.02,990.37,1016.16,214,17.71,4.31,-16,1
1710313994,2024-03-13 08:13,41.03,990.39,1016.17,214,17.71,4.32,-17,1
1710314055,2024-03-13 08:14,41.01,990.39,1016.17,214,17.69,4.29,-16,1
1710314116,2024-03-13 08:15,41.06,990.39,1016.18,214,17.69,4.31,-17,1
1710314178,2024-03-13 08:16,40.98,990.38,1016.16,214,17.71,4.30,-17,1
1710314239,2024-03-13 08:17,41.00,990.36,1016.14,214,17.70,4.30,-18,1
1710314361,2024-03-13 08:19,41.02,990.40,1016.18,214,17.69,4.30,-16,1
1710314422,2024-03-13 08:20,41.05,990.39,1016.18,214,17.69,4.31,-18,1
1710314483,2024-03-13 08:21,40.96,990.41,1016.20,214,17.71,4.29,-17,1
1710314606,2024-03-13 08:23,40.98,990.44,1016.23,214,17.71,4.30,-17,1
1710314667,2024-03-13 08:24,40.98,990.43,1016.21,214,17.70,4.29,-19,1
1710314728,2024-03-13 08:25,40.97,990.45,1016.23,214,17.70,4.29,-16,1
1710314789,2024-03-13 08:26,40.98,990.46,1016.25,214,17.70,4.29,-17,1
1710314850,2024-03-13 08:27,40.98,990.44,1016.22,214,17.70,4.29,-18,1
1710314912,2024-03-13 08:28,41.03,990.44,1016.23,214,17.70,4.31,-15,1
1710314973,2024-03-13 08:29,40.98,990.43,1016.22,214,17.70,4.29,-17,1
1710315034,2024-03-13 08:30,40.93,990.47,1016.25,214,17.72,4.29,-18,1
1710315095,2024-03-13 08:31,40.95,990.42,1016.21,214,17.71,4.29,-16,1
1710315156,2024-03-13 08:32,40.89,990.45,1016.24,214,17.70,4.26,-16,1
1710315279,2024-03-13 08:34,40.96,990.47,1016.25,214,17.70,4.28,-16,1
1710315340,2024-03-13 08:35,40.96,990.47,1016.25,214,17.70,4.28,-17,1
1710315401,2024-03-13 08:36,40.95,990.47,1016.25,214,17.70,4.28,-17,1
1710315462,2024-03-13 08:37,40.94,990.53,1016.31,214,17.72,4.30,-16,1
1710315523,2024-03-13 08:38,40.95,990.50,1016.28,214,17.70,4.28,-17,1
1710315584,2024-03-13 08:39,40.95,990.54,1016.33,214,17.71,4.29,-17,1
1710315646,2024-03-13 08:40,40.96,990.49,1016.28,214,17.69,4.28,-15,1
1710315707,2024-03-13 08:41,40.95,990.54,1016.33,214,17.71,4.29,-15,1
1710315768,2024-03-13 08:42,40.97,990.53,1016.31,214,17.70,4.29,-17,1
1710315829,2024-03-13 08:43,41.13,990.56,1016.34,214,17.71,4.35,-15,1
1710315890,2024-03-13 08:44,40.97,990.57,1016.36,214,17.70,4.29,-15,1
1710315952,2024-03-13 08:45,40.94,990.57,1016.35,214,17.71,4.29,-14,1
1710316013,2024-03-13 08:46,40.93,990.58,1016.36,214,17.72,4.29,-17,1
1710316074,2024-03-13 08:47,40.93,990.59,1016.37,214,17.71,4.28,-18,1
1710316135,2024-03-13 08:48,40.97,990.59,1016.37,214,17.71,4.30,-18,1
1710316196,2024-03-13 08:49,40.96,990.58,1016.36,214,17.70,4.28,-15,1
1710316258,2024-03-13 08:50,40.96,990.59,1016.37,214,17.70,4.28,-16,1
1710316319,2024-03-13 08:51,40.94,990.60,1016.39,214,17.71,4.29,-17,1
1710316380,2024-03-13 08:53,40.92,990.59,1016.38,214,17.71,4.28,-18,1
1710316441,2024-03-13 08:54,40.95,990.64,1016.42,214,17.70,4.28,-17,1
1710316564,2024-03-13 08:56,40.91,990.63,1016.42,214,17.72,4.28,-17,1
1710316625,2024-03-13 08:57,40.93,990.62,1016.40,214,17.72,4.29,-18,1
1710316686,2024-03-13 08:58,40.94,990.64,1016.42,214,17.71,4.29,-17,1
1710316747,2024-03-13 08:59,40.99,990.63,1016.41,214,17.69,4.29,-17,1
1710316808,2024-03-13 09:00,40.92,990.61,1016.39,214,17.71,4.28,-18,1
1710316869,2024-03-13 09:01,40.91,990.62,1016.41,214,17.72,4.28,-18,1
1710316930,2024-03-13 09:02,40.94,990.63,1016.42,214,17.71,4.29,-17,1
1710316992,2024-03-13 09:03,40.87,990.64,1016.42,214,17.69,4.25,-17,1
1710317053,2024-03-13 09:04,40.91,990.63,1016.41,214,17.71,4.27,-19,1
1710317114,2024-03-13 09:05,40.93,990.65,1016.43,214,17.70,4.27,-17,1
1710317175,2024-03-13 09:06,40.94,990.64,1016.42,214,17.69,4.27,-17,1
1710317298,2024-03-13 09:08,40.96,990.63,1016.41,214,17.70,4.28,-17,1
1710317359,2024-03-13 09:09,40.93,990.63,1016.41,214,17.70,4.27,-18,1
1710317420,2024-03-13 09:10,40.92,990.65,1016.44,214,17.71,4.28,-18,1
1710317481,2024-03-13 09:11,40.92,990.68,1016.46,214,17.71,4.28,-16,1
1710317603,2024-03-13 09:13,40.95,990.65,1016.43,214,17.70,4.28,-17,1
1710317664,2024-03-13 09:14,40.93,990.71,1016.49,214,17.70,4.27,-17,1
1710317725,2024-03-13 09:15,40.95,990.66,1016.44,214,17.71,4.29,-15,1
1710317786,2024-03-13 09:16,40.94,990.67,1016.45,214,17.70,4.28,-15,1
1710317847,2024-03-13 09:17,40.91,990.64,1016.43,214,17.71,4.27,-17,1
1710317908,2024-03-13 09:18,40.93,990.69,1016.48,214,17.70,4.27,-16,1
1710317969,2024-03-13 09:19,40.90,990.70,1016.49,214,17.71,4.27,-17,1
1710318030,2024-03-13 09:20,40.89,990.71,1016.49,214,17.71,4.27,-15,1
1710318091,2024-03-13 09:21,40.89,990.71,1016.49,214,17.72,4.28,-18,1
1710318152,2024-03-13 09:22,40.88,990.73,1016.51,214,17.69,4.25,-18,1
1710318214,2024-03-13 09:23,40.92,990.73,1016.52,214,17.70,4.27,-17,1
1710318275,2024-03-13 09:24,40.90,990.72,1016.51,214,17.71,4.27,-19,1
1710318336,2024-03-13 09:25,40.90,990.74,1016.53,214,17.71,4.27,-17,1
1710318397,2024-03-13 09:26,40.88,990.72,1016.50,214,17.71,4.26,-17,1
1710318458,2024-03-13 09:27,40.87,990.76,1016.54,214,17.72,4.27,-17,1
1710318520,2024-03-13 09:28,40.87,990.77,1016.55,214,17.71,4.26,-18,1
1710318581,2024-03-13 09:29,40.92,990.78,1016.56,214,17.70,4.27,-17,1
1710318642,2024-03-13 09:30,40.85,990.80,1016.59,214,17.69,4.24,-17,1
1710318703,2024-03-13 09:31,40.96,990.84,1016.62,214,17.68,4.27,-17,1
1710318764,2024-03-13 09:32,40.91,990.83,1016.61,214,17.69,4.26,-18,1
1710318825,2024-03-13 09:33,40.95,990.81,1016.59,214,17.69,4.27,-17,1
1710318887,2024-03-13 09:34,40.91,990.80,1016.58,214,17.69,4.26,-18,1
1710318948,2024-03-13 09:35,40.90,990.79,1016.57,214,17.69,4.25,-19,1
1710319009,2024-03-13 09:36,40.88,990.79,1016.58,214,17.70,4.25,-17,1
1710319070,2024-03-13 09:37,40.88,990.80,1016.58,214,17.71,4.26,-17,1
1710319131,2024-03-13 09:38,40.85,990.77,1016.55,214,17.71,4.26,-17,1
1710319192,2024-03-13 09:39,40.90,990.80,1016.58,214,17.70,4.26,-18,1
1710319253,2024-03-13 09:40,40.86,990.82,1016.60,214,17.71,4.26,-23,1
1710319315,2024-03-13 09:41,40.84,990.82,1016.60,214,17.70,4.24,-17,1
1710319376,2024-03-13 09:42,40.84,990.81,1016.59,214,17.71,4.25,-15,1
1710319437,2024-03-13 09:43,40.87,990.83,1016.61,214,17.71,4.26,-17,1
1710319498,2024-03-13 09:44,40.85,990.86,1016.64,214,17.71,4.26,-18,1
1710319560,2024-03-13 09:46,40.84,990.88,1016.66,214,17.71,4.25,-18,1
1710319621,2024-03-13 09:47,40.85,990.88,1016.66,214,17.70,4.25,-18,1
1710319682,2024-03-13 09:48,40.88,990.87,1016.65,214,17.70,4.26,-16,1
1710319804,2024-03-13 09:50,40.80,990.91,1016.69,214,17.70,4.23,-16,1
1710319865,2024-03-13 09:51,40.83,990.92,1016.70,214,17.72,4.26,-16,1
1710319927,2024-03-13 09:52,40.87,990.90,1016.69,214,17.69,4.25,-17,1
1710319988,2024-03-13 09:53,40.84,990.91,1016.70,214,17.71,4.25,-16,1
1710320049,2024-03-13 09:54,40.75,990.94,1016.72,214,17.70,4.21,-17,1
1710320110,2024-03-13 09:55,40.88,990.93,1016.72,214,17.70,4.25,-17,1
1710320171,2024-03-13 09:56,40.82,990.92,1016.70,214,17.70,4.24,-16,1
1710320232,2024-03-13 09:57,40.86,990.93,1016.71,214,17.70,4.25,-17,1
1710320293,2024-03-13 09:58,40.87,990.94,1016.73,214,17.69,4.25,-18,1
1710320354,2024-03-13 09:59,40.85,990.95,1016.74,214,17.70,4.25,-17,1
1710320415,2024-03-13 10:00,40.83,990.94,1016.72,214,17.70,4.24,-17,1
1710320476,2024-03-13 10:01,40.91,990.95,1016.73,214,17.71,4.27,-16,1
1710320538,2024-03-13 10:02,40.81,990.96,1016.75,214,17.70,4.23,-17,1
1710320599,2024-03-13 10:03,40.83,990.97,1016.76,214,17.69,4.23,-17,1
1710320660,2024-03-13 10:04,40.83,990.98,1016.77,214,17.70,4.24,-17,1
1710320721,2024-03-13 10:05,40.81,990.97,1016.76,214,17.72,4.25,-19,1
1710320782,2024-03-13 10:06,40.84,990.98,1016.77,214,17.71,4.25,-17,1
1710320843,2024-03-13 10:07,40.82,990.99,1016.78,214,17.69,4.23,-17,1
1710320904,2024-03-13 10:08,40.82,991.00,1016.79,214,17.71,4.24,-18,1
1710320965,2024-03-13 10:09,40.82,991.01,1016.80,214,17.72,4.25,-18,1
1710321026,2024-03-13 10:10,41.16,991.00,1016.78,214,17.72,4.37,-15,1
1710321087,2024-03-13 10:11,40.81,991.01,1016.80,214,17.71,4.24,-16,1
1710321148,2024-03-13 10:12,41.09,991.02,1016.80,214,17.71,4.34,-17,1
1710321209,2024-03-13 10:13,40.69,991.01,1016.80,214,17.72,4.21,-18,1
1710321331,2024-03-13 10:15,40.78,991.04,1016.82,214,17.73,4.25,-15,1
1710321392,2024-03-13 10:16,40.74,991.02,1016.81,214,17.72,4.22,-18,1
1710321514,2024-03-13 10:18,40.77,991.04,1016.83,214,17.71,4.23,-17,1
1710321575,2024-03-13 10:19,40.82,991.05,1016.83,214,17.71,4.24,-17,1
1710321636,2024-03-13 10:20,40.82,991.05,1016.83,214,17.71,4.24,-16,1
1710321697,2024-03-13 10:21,40.82,991.06,1016.84,214,17.71,4.24,-18,1
1710321759,2024-03-13 10:22,40.81,991.06,1016.84,214,17.71,4.24,-16,1
1710321820,2024-03-13 10:23,40.81,991.04,1016.82,214,17.71,4.24,-16,1
1710321881,2024-03-13 10:24,40.68,991.06,1016.85,214,17.71,4.20,-16,1
1710322003,2024-03-13 10:26,40.82,991.07,1016.86,214,17.70,4.24,-18,1
1710322064,2024-03-13 10:27,40.80,991.11,1016.89,214,17.70,4.23,-17,1
1710322126,2024-03-13 10:28,40.81,991.11,1016.89,214,17.71,4.24,-17,1
1710322187,2024-03-13 10:29,40.79,991.11,1016.89,214,17.72,4.24,-18,1
1710322248,2024-03-13 10:30,40.69,991.15,1016.94,214,17.70,4.19,-17,1
1710322309,2024-03-13 10:31,40.81,991.17,1016.95,214,17.71,4.24,-16,1
1710322370,2024-03-13 10:32,40.80,991.15,1016.93,214,17.71,4.24,-18,1
1710322431,2024-03-13 10:33,40.79,991.20,1016.98,214,17.71,4.23,-17,1
1710322492,2024-03-13 10:34,40.63,991.20,1016.98,214,17.73,4.20,-16,1
1710322554,2024-03-13 10:35,40.78,991.22,1017.00,214,17.72,4.24,-17,1
1710322615,2024-03-13 10:36,40.78,991.22,1017.00,214,17.72,4.24,-17,1
1710322676,2024-03-13 10:37,40.93,991.23,1017.02,214,17.72,4.29,-18,1
1710322737,2024-03-13 10:38,40.77,991.23,1017.02,214,17.73,4.24,-18,1
1710322798,2024-03-13 10:39,40.77,991.22,1017.00,214,17.72,4.24,-17,1
1710322859,2024-03-13 10:40,40.74,991.23,1017.01,214,17.73,4.23,-18,1
1710322921,2024-03-13 10:42,40.75,991.23,1017.02,214,17.73,4.24,-16,1
1710322982,2024-03-13 10:43,40.77,991.23,1017.01,214,17.73,4.24,-16,1
1710323043,2024-03-13 10:44,40.78,991.24,1017.02,214,17.72,4.24,-15,1
1710323104,2024-03-13 10:45,40.82,991.23,1017.01,214,17.72,4.25,-17,1
1710323165,2024-03-13 10:46,40.76,991.26,1017.04,214,17.73,4.24,-17,1
1710323226,2024-03-13 10:47,40.78,991.25,1017.04,214,17.72,4.24,-17,1
1710323288,2024-03-13 10:48,40.79,991.25,1017.04,214,17.72,4.24,-15,1
1710323348,2024-03-13 10:49,40.78,991.27,1017.05,214,17.72,4.24,-17,1
1710323410,2024-03-13 10:50,40.80,991.26,1017.04,214,17.71,4.24,-17,1
1710323471,2024-03-13 10:51,40.81,991.27,1017.06,214,17.70,4.23,-17,1
1710323532,2024-03-13 10:52,40.78,991.29,1017.08,214,17.71,4.23,-17,1
1710323593,2024-03-13 10:53,40.79,991.27,1017.05,214,17.72,4.24,-16,1
1710323654,2024-03-13 10:54,40.81,991.29,1017.07,214,17.71,4.24,-17,1
1710323776,2024-03-13 10:56,40.79,991.29,1017.07,214,17.71,4.23,-16,1
1710323837,2024-03-13 10:57,40.79,991.32,1017.10,214,17.72,4.24,-16,1
1710323898,2024-03-13 10:58,40.81,991.33,1017.11,214,17.72,4.25,-18,1
1710323962,2024-03-13 10:59,40.79,991.31,1017.09,214,17.72,4.24,-17,1
1710324023,2024-03-13 11:00,40.79,991.32,1017.11,214,17.71,4.23,-17,1
1710324084,2024-03-13 11:01,40.79,991.33,1017.12,214,17.73,4.25,-18,1
1710324206,2024-03-13 11:03,40.80,991.37,1017.15,214,17.72,4.25,-17,1
1710324328,2024-03-13 11:05,40.78,991.36,1017.14,214,17.71,4.23,-17,1
1710324389,2024-03-13 11:06,40.80,991.39,1017.18,214,17.71,4.24,-17,1
1710324450,2024-03-13 11:07,40.81,991.40,1017.18,214,17.71,4.24,-17,1
1710324511,2024-03-13 11:08,40.96,991.43,1017.22,214,17.71,4.29,-17,1
1710324572,2024-03-13 11:09,40.80,991.44,1017.22,214,17.71,4.24,-18,1
1710324633,2024-03-13 11:10,40.58,991.44,1017.22,214,17.72,4.17,-18,1
1710324694,2024-03-13 11:11,40.80,991.41,1017.19,214,17.71,4.24,-18,1
1710324755,2024-03-13 11:12,40.78,991.44,1017.22,214,17.71,4.23,-17,1
1710324816,2024-03-13 11:13,40.79,991.46,1017.25,214,17.72,4.24,-17,1
1710324877,2024-03-13 11:14,40.79,991.44,1017.22,214,17.71,4.23,-18,1
1710324938,2024-03-13 11:15,40.76,991.46,1017.24,214,17.71,4.22,-17,1
1710324999,2024-03-13 11:16,40.83,991.42,1017.21,214,17.70,4.24,-19,1
1710325061,2024-03-13 11:17,40.83,991.45,1017.23,214,17.70,4.24,-18,1
1710325122,2024-03-13 11:18,40.78,991.42,1017.21,214,17.70,4.22,-18,1
1710325244,2024-03-13 11:20,40.80,991.46,1017.24,214,17.72,4.25,-17,1
1710325305,2024-03-13 11:21,40.85,991.49,1017.27,214,17.72,4.27,-17,1
1710325366,2024-03-13 11:22,40.79,991.48,1017.26,214,17.71,4.23,-16,1
1710325427,2024-03-13 11:23,40.81,991.53,1017.31,214,17.71,4.24,-18,1
1710325488,2024-03-13 11:24,40.80,991.54,1017.32,214,17.72,4.25,-17,1
1710325550,2024-03-13 11:25,40.92,991.52,1017.30,214,17.72,4.29,-18,1
1710325611,2024-03-13 11:26,40.81,991.52,1017.30,214,17.72,4.25,-16,1
1710325672,2024-03-13 11:27,40.79,991.50,1017.28,214,17.72,4.24,-16,1
1710325733,2024-03-13 11:28,40.80,991.54,1017.32,214,17.71,4.24,-18,1
1710325794,2024-03-13 11:29,40.77,991.53,1017.31,214,17.72,4.24,-15,1
1710325855,2024-03-13 11:30,40.82,991.54,1017.32,214,17.72,4.25,-18,1
1710325916,2024-03-13 11:31,40.85,991.50,1017.28,214,17.69,4.24,-17,1
1710325978,2024-03-13 11:32,40.83,991.52,1017.30,214,17.71,4.25,-17,1
1710326039,2024-03-13 11:33,40.84,991.52,1017.30,214,17.71,4.25,-16,1
1710326100,2024-03-13 11:35,40.83,991.53,1017.31,214,17.71,4.25,-17,1
1710326161,2024-03-13 11:36,40.85,991.50,1017.29,214,17.71,4.26,-16,1
1710326222,2024-03-13 11:37,40.85,991.52,1017.30,214,17.69,4.24,-18,1
1710326283,2024-03-13 11:38,40.83,991.52,1017.30,214,17.70,4.24,-16,1
1710326344,2024-03-13 11:39,40.95,991.50,1017.28,214,17.69,4.27,-17,1
1710326466,2024-03-13 11:41,40.86,991.54,1017.32,214,17.69,4.24,-15,1
1710326527,2024-03-13 11:42,40.86,991.55,1017.33,214,17.70,4.25,-17,1
1710326589,2024-03-13 11:43,40.84,991.54,1017.32,214,17.71,4.25,-18,1
1710326650,2024-03-13 11:44,40.88,991.56,1017.34,214,17.69,4.25,-18,1
1710326711,2024-03-13 11:45,40.89,991.55,1017.33,214,17.71,4.27,-17,1
1710326772,2024-03-13 11:46,40.88,991.54,1017.33,214,17.70,4.25,-17,1
1710326833,2024-03-13 11:47,40.70,991.53,1017.32,214,17.71,4.20,-16,1
1710326894,2024-03-13 11:48,40.84,991.54,1017.32,214,17.71,4.25,-16,1
1710326955,2024-03-13 11:49,40.85,991.53,1017.31,214,17.71,4.26,-16,1
1710327016,2024-03-13 11:50,40.76,991.53,1017.32,214,17.70,4.21,-16,1
1710327078,2024-03-13 11:51,40.83,991.53,1017.31,214,17.70,4.24,-18,1
1710327139,2024-03-13 11:52,40.88,991.55,1017.33,214,17.69,4.25,-17,1
1710327200,2024-03-13 11:53,40.83,991.54,1017.33,214,17.71,4.25,-18,1
1710327261,2024-03-13 11:54,40.85,991.54,1017.32,214,17.70,4.25,-18,1
1710327383,2024-03-13 11:56,40.91,991.56,1017.34,214,17.69,4.26,-19,1
1710327445,2024-03-13 11:57,40.85,991.54,1017.33,214,17.70,4.25,-18,1
1710327506,2024-03-13 11:58,40.83,991.53,1017.31,214,17.72,4.26,-18,1
1710327567,2024-03-13 11:59,40.83,991.56,1017.34,214,17.71,4.25,-17,1
1710327628,2024-03-13 12:00,40.83,991.58,1017.37,214,17.71,4.25,-16,1
1710327689,2024-03-13 12:01,40.85,991.57,1017.36,214,17.71,4.26,-17,1
1710327750,2024-03-13 12:02,40.85,991.55,1017.33,214,17.71,4.26,-17,1
1710327811,2024-03-13 12:03,40.82,991.57,1017.36,214,17.71,4.24,-18,1
1710327872,2024-03-13 12:04,40.77,991.57,1017.35,214,17.71,4.23,-17,1
1710327934,2024-03-13 12:05,40.82,991.57,1017.35,214,17.71,4.24,-16,1
1710327995,2024-03-13 12:06,40.79,991.58,1017.36,214,17.71,4.23,-18,1
1710328056,2024-03-13 12:07,40.84,991.58,1017.36,214,17.71,4.25,-16,1
1710328117,2024-03-13 12:08,40.86,991.56,1017.35,214,17.71,4.26,-18,1
1710328178,2024-03-13 12:09,40.88,991.57,1017.35,214,17.69,4.25,-17,1
1710328239,2024-03-13 12:10,40.91,991.58,1017.37,214,17.70,4.27,-18,1
1710328300,2024-03-13 12:11,40.90,991.57,1017.36,214,17.69,4.25,-18,1
1710328361,2024-03-13 12:12,40.89,991.57,1017.36,214,17.70,4.26,-18,1
1710328422,2024-03-13 12:13,40.85,991.57,1017.36,214,17.71,4.26,-18,1
1710328483,2024-03-13 12:14,40.87,991.58,1017.37,214,17.71,4.26,-18,1
1710328544,2024-03-13 12:15,40.85,991.59,1017.37,214,17.70,4.25,-18,1
1710328605,2024-03-13 12:16,40.92,991.57,1017.35,214,17.68,4.25,-18,1
1710328666,2024-03-13 12:17,40.86,991.60,1017.38,214,17.70,4.25,-16,1
1710328727,2024-03-13 12:18,40.87,991.57,1017.35,214,17.69,4.25,-18,1
1710328788,2024-03-13 12:19,40.83,991.56,1017.35,214,17.70,4.24,-18,1
1710328849,2024-03-13 12:20,40.81,991.57,1017.36,214,17.71,4.24,-18,1
1710328910,2024-03-13 12:21,40.81,991.56,1017.34,214,17.71,4.24,-16,1
1710328971,2024-03-13 12:22,40.82,991.55,1017.33,214,17.70,4.24,-16,1
1710329033,2024-03-13 12:23,40.79,991.54,1017.32,214,17.71,4.23,-17,1
1710329095,2024-03-13 12:24,40.83,991.54,1017.32,214,17.70,4.24,-19,1
1710329156,2024-03-13 12:25,40.82,991.53,1017.31,214,17.71,4.24,-17,1
1710329217,2024-03-13 12:26,40.81,991.51,1017.29,214,17.69,4.22,-17,1
1710329278,2024-03-13 12:27,40.83,991.52,1017.30,214,17.69,4.23,-17,1
1710329339,2024-03-13 12:28,40.86,991.49,1017.27,214,17.69,4.24,-18,1
1710329400,2024-03-13 12:30,40.81,991.51,1017.29,214,17.70,4.23,-17,1
1710329461,2024-03-13 12:31,40.82,991.50,1017.29,214,17.70,4.24,-16,1
1710329522,2024-03-13 12:32,40.79,991.51,1017.29,214,17.71,4.23,-16,1
1710329583,2024-03-13 12:33,40.81,991.52,1017.30,214,17.70,4.23,-18,1
1710329644,2024-03-13 12:34,40.82,991.47,1017.25,214,17.70,4.24,-18,1
1710329705,2024-03-13 12:35,40.78,991.48,1017.27,214,17.71,4.23,-17,1
1710329766,2024-03-13 12:36,40.80,991.50,1017.29,214,17.71,4.24,-17,1
1710329828,2024-03-13 12:37,40.81,991.47,1017.26,214,17.70,4.23,-17,1
1710330010,2024-03-13 12:40,41.02,991.46,1017.25,214,17.71,4.31,-16,1
1710330071,2024-03-13 12:41,40.78,991.47,1017.25,214,17.71,4.23,-17,1
1710330133,2024-03-13 12:42,40.78,991.46,1017.25,214,17.71,4.23,-18,1
1710330194,2024-03-13 12:43,40.80,991.50,1017.28,214,17.70,4.23,-18,1
1710330255,2024-03-13 12:44,40.83,991.46,1017.25,214,17.70,4.24,-17,1
1710330316,2024-03-13 12:45,40.84,991.45,1017.24,214,17.69,4.23,-17,1
1710330377,2024-03-13 12:46,40.83,991.47,1017.26,214,17.68,4.22,-16,1
1710330438,2024-03-13 12:47,40.78,991.46,1017.24,214,17.71,4.23,-17,1
1710330499,2024-03-13 12:48,40.80,991.46,1017.25,214,17.71,4.24,-18,1
1710330560,2024-03-13 12:49,40.79,991.43,1017.22,214,17.70,4.22,-18,1
1710330683,2024-03-13 12:51,40.70,991.41,1017.19,214,17.69,4.18,-18,1
1710330744,2024-03-13 12:52,40.78,991.44,1017.22,214,17.69,4.21,-18,1
1710330805,2024-03-13 12:53,40.80,991.46,1017.24,214,17.69,4.22,-18,1
1710330866,2024-03-13 12:54,40.82,991.46,1017.25,214,17.69,4.23,-17,1
1710330927,2024-03-13 12:55,40.79,991.45,1017.23,214,17.69,4.21,-16,1
1710330988,2024-03-13 12:56,40.81,991.46,1017.25,214,17.69,4.22,-16,1
1710331049,2024-03-13 12:57,40.83,991.46,1017.24,214,17.68,4.22,-17,1
1710331110,2024-03-13 12:58,40.76,991.47,1017.25,214,17.70,4.21,-19,1
1710331171,2024-03-13 12:59,40.83,991.47,1017.25,214,17.68,4.22,-18,1
1710331233,2024-03-13 13:00,40.83,991.47,1017.25,214,17.69,4.23,-17,1
1710331294,2024-03-13 13:01,40.79,991.46,1017.25,214,17.69,4.21,-16,1
1710331416,2024-03-13 13:03,40.82,991.51,1017.29,214,17.69,4.23,-17,1
1710331477,2024-03-13 13:04,40.81,991.50,1017.28,214,17.69,4.22,-17,1
1710331538,2024-03-13 13:05,40.77,991.52,1017.30,214,17.69,4.21,-17,1
1710331599,2024-03-13 13:06,40.76,991.50,1017.28,214,17.71,4.22,-18,1
1710331660,2024-03-13 13:07,40.77,991.52,1017.30,214,17.70,4.22,-17,1
1710331721,2024-03-13 13:08,40.77,991.49,1017.28,214,17.69,4.21,-17,1
1710331843,2024-03-13 13:10,40.77,991.49,1017.27,214,17.69,4.21,-17,1
1710331905,2024-03-13 13:11,40.75,991.48,1017.26,214,17.69,4.20,-17,1
1710331966,2024-03-13 13:12,40.77,991.49,1017.27,214,17.70,4.22,-17,1
1710332027,2024-03-13 13:13,40.75,991.50,1017.28,214,17.70,4.21,-18,1
1710332088,2024-03-13 13:14,40.74,991.47,1017.26,214,17.70,4.21,-17,1
1710332149,2024-03-13 13:15,40.76,991.46,1017.24,214,17.70,4.21,-17,1
1710332210,2024-03-13 13:16,40.77,991.47,1017.26,214,17.71,4.23,-15,1
1710332271,2024-03-13 13:17,40.83,991.50,1017.28,214,17.70,4.24,-18,1
1710332332,2024-03-13 13:18,40.77,991.50,1017.28,214,17.70,4.22,-16,1
1710332393,2024-03-13 13:19,40.79,991.48,1017.26,214,17.69,4.21,-18,1
1710332455,2024-03-13 13:20,40.78,991.47,1017.25,214,17.69,4.21,-17,1
1710332516,2024-03-13 13:21,40.77,991.47,1017.26,214,17.69,4.21,-17,1
1710332577,2024-03-13 13:22,40.76,991.49,1017.28,214,17.70,4.21,-17,1
1710332638,2024-03-13 13:23,40.97,991.52,1017.31,214,17.69,4.28,-17,1
1710332699,2024-03-13 13:24,40.69,991.49,1017.28,214,17.69,4.18,-16,1
1710332822,2024-03-13 13:27,40.73,991.47,1017.25,214,17.69,4.20,-18,1
1710332883,2024-03-13 13:28,40.78,991.47,1017.26,214,17.70,4.22,-17,1
1710332944,2024-03-13 13:29,40.79,991.47,1017.25,214,17.69,4.21,-16,1
1710333005,2024-03-13 13:30,40.80,991.49,1017.27,214,17.69,4.22,-17,1
1710333066,2024-03-13 13:31,40.77,991.49,1017.27,214,17.69,4.21,-16,1
1710333128,2024-03-13 13:32,40.75,991.52,1017.30,214,17.69,4.20,-17,1
1710333189,2024-03-13 13:33,40.76,991.48,1017.26,214,17.70,4.21,-16,1
1710333250,2024-03-13 13:34,40.83,991.50,1017.28,214,17.66,4.20,-16,1
1710333311,2024-03-13 13:35,40.95,991.51,1017.29,214,17.69,4.27,-17,1
1710333372,2024-03-13 13:36,40.78,991.50,1017.28,214,17.70,4.22,-17,1
1710333433,2024-03-13 13:37,40.76,991.52,1017.30,214,17.70,4.21,-16,1
1710333555,2024-03-13 13:39,40.78,991.52,1017.30,214,17.69,4.21,-17,1
1710333616,2024-03-13 13:40,40.74,991.54,1017.32,214,17.71,4.21,-17,1
1710333678,2024-03-13 13:41,40.76,991.55,1017.34,214,17.71,4.22,-17,1
1710333739,2024-03-13 13:42,40.87,991.56,1017.34,214,17.70,4.25,-17,1
1710333800,2024-03-13 13:43,40.78,991.53,1017.31,214,17.69,4.21,-18,1
1710333922,2024-03-13 13:45,40.77,991.53,1017.32,214,17.70,4.22,-16,1
1710333983,2024-03-13 13:46,40.81,991.56,1017.34,214,17.68,4.21,-16,1
1710334044,2024-03-13 13:47,40.81,991.54,1017.32,214,17.68,4.21,-18,1
1710334105,2024-03-13 13:48,40.78,991.58,1017.37,214,17.69,4.21,-17,1
1710334166,2024-03-13 13:49,40.77,991.58,1017.37,214,17.69,4.21,-17,1
1710334227,2024-03-13 13:50,40.77,991.58,1017.36,214,17.69,4.21,-17,1
1710334288,2024-03-13 13:51,40.80,991.60,1017.39,214,17.67,4.20,-16,1
1710334349,2024-03-13 13:52,40.74,991.53,1017.32,214,17.69,4.20,-18,1
1710334410,2024-03-13 13:53,40.80,991.56,1017.35,214,17.68,4.21,-17,1
1710334471,2024-03-13 13:54,40.80,991.59,1017.37,214,17.69,4.22,-17,1
1710334533,2024-03-13 13:55,40.77,991.56,1017.35,214,17.69,4.21,-17,1
1710334594,2024-03-13 13:56,40.76,991.59,1017.38,214,17.69,4.20,-18,1
1710334655,2024-03-13 13:57,40.77,991.56,1017.34,214,17.69,4.21,-18,1
1710334716,2024-03-13 13:58,40.63,991.59,1017.37,214,17.68,4.15,-18,1
1710334777,2024-03-13 13:59,40.83,991.58,1017.36,214,17.67,4.21,-17,1
1710334838,2024-03-13 14:00,40.82,991.57,1017.35,214,17.67,4.21,-14,1
1710334899,2024-03-13 14:01,40.79,991.59,1017.37,214,17.69,4.21,-14,1
1710335021,2024-03-13 14:03,40.79,991.54,1017.32,214,17.69,4.21,-17,1
1710335082,2024-03-13 14:04,40.76,991.54,1017.33,214,17.72,4.23,-16,1
1710335143,2024-03-13 14:05,40.76,991.51,1017.29,214,17.72,4.23,-17,1
1710335204,2024-03-13 14:06,40.75,991.50,1017.28,214,17.72,4.23,-17,1
1710335265,2024-03-13 14:07,40.74,991.49,1017.28,214,17.74,4.24,-16,1
1710335326,2024-03-13 14:08,40.72,991.53,1017.32,214,17.76,4.25,-18,1
1710335387,2024-03-13 14:09,40.71,991.52,1017.30,214,17.74,4.23,-18,1
1710335448,2024-03-13 14:10,40.75,991.54,1017.33,214,17.76,4.26,-19,1
1710335509,2024-03-13 14:11,40.72,991.53,1017.32,214,17.76,4.25,-17,1
1710335570,2024-03-13 14:12,40.68,991.52,1017.30,214,17.79,4.27,-15,1
1710335632,2024-03-13 14:13,40.77,991.53,1017.31,214,17.76,4.27,-18,1
1710335693,2024-03-13 14:14,40.75,991.51,1017.29,214,17.76,4.26,-17,1
1710335754,2024-03-13 14:15,40.78,991.51,1017.30,214,17.76,4.28,-18,1
1710335815,2024-03-13 14:16,40.84,991.51,1017.30,214,17.79,4.32,-18,1
1710335876,2024-03-13 14:17,40.66,991.53,1017.31,214,17.78,4.25,-18,1
1710335938,2024-03-13 14:18,40.88,991.55,1017.33,214,17.79,4.34,-17,1
1710335999,2024-03-13 14:19,40.94,991.54,1017.32,214,17.78,4.35,-18,1
1710336060,2024-03-13 14:21,40.96,991.56,1017.34,214,17.78,4.36,-17,1
1710336121,2024-03-13 14:22,40.96,991.56,1017.34,214,17.78,4.36,-17,1
1710336243,2024-03-13 14:24,41.02,991.56,1017.35,214,17.78,4.38,-16,1
1710336304,2024-03-13 14:25,41.03,991.57,1017.36,214,17.77,4.37,-18,1
1710336366,2024-03-13 14:26,41.05,991.58,1017.37,214,17.76,4.37,-16,1
1710336427,2024-03-13 14:27,41.02,991.58,1017.37,214,17.78,4.38,-18,1
1710336488,2024-03-13 14:28,40.84,991.56,1017.35,214,17.78,4.31,-17,1
1710336610,2024-03-13 14:30,41.02,991.56,1017.34,214,17.77,4.37,-17,1
1710336671,2024-03-13 14:31,41.04,991.56,1017.34,214,17.76,4.37,-17,1
1710336733,2024-03-13 14:32,41.03,991.56,1017.35,214,17.77,4.37,-17,1
1710336794,2024-03-13 14:33,40.98,991.55,1017.33,214,17.78,4.36,-18,1
1710336855,2024-03-13 14:34,41.03,991.55,1017.33,214,17.77,4.37,-17,1
1710336916,2024-03-13 14:35,41.01,991.56,1017.34,214,17.77,4.36,-17,1
1710336977,2024-03-13 14:36,41.02,991.57,1017.35,214,17.77,4.37,-16,1
1710337038,2024-03-13 14:37,40.98,991.57,1017.35,214,17.77,4.35,-16,1
1710337099,2024-03-13 14:38,40.98,991.57,1017.35,214,17.77,4.35,-16,1
1710337160,2024-03-13 14:39,40.96,991.55,1017.33,214,17.78,4.36,-17,1
1710337221,2024-03-13 14:40,40.95,991.54,1017.33,214,17.78,4.35,-17,1
1710337283,2024-03-13 14:41,41.09,991.55,1017.34,214,17.79,4.41,-16,1
1710337343,2024-03-13 14:42,40.95,991.54,1017.33,214,17.79,4.36,-18,1
1710337405,2024-03-13 14:43,40.78,991.56,1017.34,214,17.79,4.30,-17,1
1710337466,2024-03-13 14:44,40.96,991.58,1017.36,214,17.78,4.35,-18,1
1710337527,2024-03-13 14:45,40.93,991.58,1017.36,214,17.79,4.35,-18,1
1710337588,2024-03-13 14:46,40.97,991.57,1017.36,214,17.77,4.35,-17,1
1710337649,2024-03-13 14:47,40.95,991.59,1017.37,214,17.78,4.35,-18,1
1710337710,2024-03-13 14:48,40.94,991.57,1017.36,214,17.79,4.36,-17,1
1710337771,2024-03-13 14:49,40.93,991.56,1017.34,214,17.80,4.36,-17,1
1710337832,2024-03-13 14:50,40.89,991.55,1017.33,214,17.80,4.35,-17,1
1710337893,2024-03-13 14:51,41.07,991.58,1017.36,214,17.78,4.39,-15,1
1710337954,2024-03-13 14:52,40.91,991.59,1017.37,214,17.79,4.35,-17,1
1710338015,2024-03-13 14:53,40.94,991.61,1017.40,214,17.78,4.35,-15,1
1710338076,2024-03-13 14:54,40.90,991.57,1017.35,214,17.79,4.35,-17,1
1710338259,2024-03-13 14:57,41.04,991.58,1017.36,214,17.78,4.38,-17,1
1710338320,2024-03-13 14:58,40.95,991.55,1017.34,214,17.77,4.34,-18,1
1710338381,2024-03-13 14:59,40.91,991.59,1017.37,214,17.79,4.35,-18,1
1710338442,2024-03-13 15:00,40.86,991.59,1017.38,214,17.82,4.36,-17,1
1710338503,2024-03-13 15:01,40.84,991.59,1017.37,214,17.82,4.35,-17,1
1710338564,2024-03-13 15:02,40.92,991.61,1017.39,214,17.80,4.36,-17,1
1710338625,2024-03-13 15:03,40.86,991.61,1017.39,214,17.82,4.36,-17,1
1710338686,2024-03-13 15:04,40.85,991.61,1017.39,214,17.82,4.35,-14,1
1710338747,2024-03-13 15:05,40.83,991.61,1017.39,214,17.83,4.36,-16,1
1710338808,2024-03-13 15:06,40.84,991.60,1017.39,214,17.84,4.37,-17,1
1710338869,2024-03-13 15:07,40.87,991.59,1017.37,214,17.83,4.37,-17,1
1710338930,2024-03-13 15:08,41.04,991.59,1017.37,214,17.81,4.41,-18,1
1710338991,2024-03-13 15:09,40.90,991.61,1017.40,214,17.81,4.36,-18,1
1710339052,2024-03-13 15:10,40.91,991.60,1017.38,214,17.81,4.36,-17,1
1710339175,2024-03-13 15:12,40.75,991.61,1017.40,214,17.82,4.32,-17,1
1710339236,2024-03-13 15:13,40.87,991.61,1017.40,214,17.83,4.37,-14,1
1710339297,2024-03-13 15:14,40.81,991.61,1017.39,214,17.84,4.36,-15,1
1710339358,2024-03-13 15:15,40.83,991.67,1017.45,214,17.83,4.36,-17,1
1710339419,2024-03-13 15:16,40.83,991.65,1017.43,214,17.84,4.37,-18,1
1710339480,2024-03-13 15:18,40.80,991.64,1017.42,214,17.84,4.35,-16,1
1710339541,2024-03-13 15:19,40.80,991.65,1017.44,214,17.84,4.35,-18,1
1710339602,2024-03-13 15:20,40.82,991.67,1017.46,214,17.83,4.35,-17,1
1710339663,2024-03-13 15:21,40.81,991.68,1017.46,214,17.83,4.35,-17,1
1710339724,2024-03-13 15:22,40.74,991.72,1017.50,214,17.84,4.33,-18,1
1710339785,2024-03-13 15:23,40.79,991.71,1017.50,214,17.84,4.35,-18,1
1710339846,2024-03-13 15:24,40.83,991.71,1017.50,214,17.83,4.36,-17,1
1710339968,2024-03-13 15:26,40.78,991.71,1017.49,214,17.84,4.35,-18,1
1710340029,2024-03-13 15:27,40.81,991.71,1017.50,214,17.82,4.34,-17,1
1710340090,2024-03-13 15:28,40.79,991.73,1017.52,214,17.84,4.35,-18,1
1710340151,2024-03-13 15:29,40.76,991.72,1017.51,214,17.85,4.35,-17,1
1710340212,2024-03-13 15:30,40.71,991.74,1017.53,214,17.83,4.32,-18,1
1710340273,2024-03-13 15:31,40.81,991.69,1017.48,214,17.83,4.35,-17,1
1710340334,2024-03-13 15:32,40.77,991.70,1017.49,214,17.85,4.35,-16,1
1710340395,2024-03-13 15:33,40.79,991.73,1017.51,214,17.84,4.35,-18,1
1710340456,2024-03-13 15:34,40.75,991.71,1017.50,214,17.86,4.35,-18,1
1710340517,2024-03-13 15:35,40.79,991.72,1017.50,214,17.84,4.35,-17,1
1710340578,2024-03-13 15:36,40.77,991.72,1017.50,214,17.85,4.35,-16,1
1710340762,2024-03-13 15:39,40.73,991.73,1017.52,214,17.85,4.34,-18,1
1710340823,2024-03-13 15:40,40.76,991.75,1017.53,214,17.84,4.34,-18,1
1710340885,2024-03-13 15:41,40.74,991.74,1017.52,214,17.84,4.33,-15,1
1710340946,2024-03-13 15:42,40.74,991.79,1017.57,214,17.85,4.34,-18,1
1710341007,2024-03-13 15:43,40.73,991.83,1017.61,214,17.85,4.34,-17,1
1710341068,2024-03-13 15:44,40.74,991.80,1017.58,214,17.85,4.34,-18,1
1710341129,2024-03-13 15:45,40.72,991.78,1017.56,214,17.85,4.33,-18,1
1710341190,2024-03-13 15:46,40.69,991.81,1017.59,214,17.85,4.33,-18,1
1710341251,2024-03-13 15:47,40.82,991.82,1017.60,214,17.84,4.36,-17,1
1710341312,2024-03-13 15:48,40.71,991.82,1017.60,214,17.84,4.32,-18,1
1710341373,2024-03-13 15:49,40.70,991.84,1017.62,214,17.83,4.31,-18,1
1710341434,2024-03-13 15:50,40.70,991.83,1017.62,214,17.84,4.32,-15,1
1710341496,2024-03-13 15:51,40.70,991.83,1017.62,214,17.84,4.32,-17,1
1710341557,2024-03-13 15:52,40.87,991.86,1017.64,214,17.83,4.37,-17,1
1710341618,2024-03-13 15:53,40.71,991.85,1017.64,214,17.83,4.32,-15,1
1710341679,2024-03-13 15:54,40.65,991.86,1017.64,214,17.85,4.31,-17,1
1710341740,2024-03-13 15:55,40.65,991.87,1017.66,214,17.84,4.30,-16,1
1710341801,2024-03-13 15:56,40.68,991.89,1017.67,214,17.84,4.31,-16,1
1710341862,2024-03-13 15:57,40.66,991.90,1017.68,214,17.83,4.30,-17,1
1710341924,2024-03-13 15:58,40.65,991.92,1017.71,214,17.83,4.29,-17,1
1710341985,2024-03-13 15:59,40.69,991.90,1017.68,214,17.83,4.31,-18,1
1710342046,2024-03-13 16:00,40.64,991.92,1017.70,214,17.83,4.29,-18,1
1710342107,2024-03-13 16:01,40.93,991.91,1017.69,214,17.83,4.39,-17,1
1710342168,2024-03-13 16:02,40.62,991.92,1017.71,214,17.83,4.28,-18,1
1710342229,2024-03-13 16:03,40.64,991.90,1017.68,214,17.82,4.28,-17,1
1710342290,2024-03-13 16:04,40.56,991.93,1017.71,214,17.83,4.26,-15,1
1710342351,2024-03-13 16:05,40.62,991.94,1017.72,214,17.81,4.26,-17,1
1710342413,2024-03-13 16:06,40.57,991.94,1017.72,214,17.82,4.26,-17,1
1710342474,2024-03-13 16:07,40.57,991.92,1017.71,214,17.83,4.27,-17,1
1710342535,2024-03-13 16:08,40.60,991.92,1017.70,214,17.81,4.26,-16,1
1710342596,2024-03-13 16:09,40.58,991.95,1017.73,214,17.82,4.26,-16,1
1710342657,2024-03-13 16:10,40.61,991.95,1017.73,214,17.82,4.27,-15,1
1710342718,2024-03-13 16:11,40.58,991.95,1017.73,214,17.83,4.27,-17,1
1710342779,2024-03-13 16:12,40.57,991.96,1017.74,214,17.82,4.26,-17,1
1710342840,2024-03-13 16:14,40.63,991.97,1017.75,214,17.81,4.27,-17,1
1710342901,2024-03-13 16:15,40.62,991.97,1017.76,214,17.81,4.26,-14,1
1710342962,2024-03-13 16:16,40.58,991.97,1017.75,214,17.82,4.26,-17,1
1710343023,2024-03-13 16:17,40.55,991.96,1017.75,214,17.82,4.25,-19,1
1710343085,2024-03-13 16:18,40.50,991.99,1017.78,214,17.82,4.23,-17,1
1710343146,2024-03-13 16:19,40.60,991.98,1017.76,214,17.81,4.26,-18,1
1710343207,2024-03-13 16:20,40.63,991.99,1017.77,214,17.80,4.26,-17,1
1710343268,2024-03-13 16:21,40.56,992.01,1017.79,214,17.81,4.24,-17,1
1710343330,2024-03-13 16:22,40.56,991.98,1017.76,214,17.82,4.25,-17,1
1710343391,2024-03-13 16:23,40.54,992.00,1017.79,214,17.82,4.25,-17,1
1710343453,2024-03-13 16:24,40.69,991.99,1017.78,214,17.82,4.30,-17,1
1710343514,2024-03-13 16:25,40.59,992.00,1017.78,214,17.80,4.25,-17,1
1710343576,2024-03-13 16:26,40.55,992.01,1017.79,214,17.80,4.23,-18,1
1710343637,2024-03-13 16:27,40.51,992.00,1017.79,214,17.80,4.22,-16,1
1710343698,2024-03-13 16:28,40.51,991.99,1017.78,214,17.80,4.22,-16,1
1710343759,2024-03-13 16:29,40.50,991.99,1017.77,214,17.80,4.21,-17,1
1710343820,2024-03-13 16:30,40.50,992.02,1017.81,214,17.79,4.20,-19,1
1710343881,2024-03-13 16:31,40.49,992.02,1017.80,214,17.79,4.20,-18,1
1710343942,2024-03-13 16:32,40.50,992.03,1017.81,214,17.78,4.20,-18,1
1710344003,2024-03-13 16:33,40.52,992.01,1017.80,214,17.78,4.20,-16,1
1710344064,2024-03-13 16:34,40.49,992.04,1017.83,214,17.78,4.19,-18,1
1710344125,2024-03-13 16:35,40.48,992.04,1017.82,214,17.79,4.20,-18,1
1710344186,2024-03-13 16:36,40.47,992.05,1017.83,214,17.79,4.19,-17,1
1710344247,2024-03-13 16:37,40.47,992.03,1017.81,214,17.80,4.20,-16,1
1710344370,2024-03-13 16:39,40.47,992.04,1017.82,214,17.78,4.19,-17,1
1710344431,2024-03-13 16:40,40.47,992.03,1017.81,214,17.78,4.18,-17,1
1710344492,2024-03-13 16:41,40.48,992.05,1017.84,214,17.77,4.18,-17,1
1710344553,2024-03-13 16:42,40.45,992.03,1017.82,214,17.79,4.19,-18,1
1710344614,2024-03-13 16:43,40.55,992.06,1017.84,214,17.78,4.21,-18,1
1710344675,2024-03-13 16:44,40.45,992.05,1017.83,214,17.78,4.18,-18,1
1710344736,2024-03-13 16:45,40.46,992.03,1017.81,214,17.77,4.17,-18,1
1710344797,2024-03-13 16:46,40.46,992.05,1017.83,214,17.78,4.18,-18,1
1710344858,2024-03-13 16:47,40.48,992.05,1017.83,214,17.77,4.18,-17,1
1710344980,2024-03-13 16:49,40.48,992.06,1017.85,214,17.76,4.17,-17,1
1710345041,2024-03-13 16:50,40.43,992.05,1017.83,214,17.76,4.15,-17,1
1710345102,2024-03-13 16:51,40.44,992.01,1017.79,214,17.77,4.16,-18,1
1710345225,2024-03-13 16:53,40.35,991.97,1017.76,214,17.77,4.13,-17,1
1710345286,2024-03-13 16:54,40.17,991.96,1017.75,214,17.76,4.06,-17,1
1710345408,2024-03-13 16:56,40.45,991.98,1017.76,214,17.77,4.17,-17,1
1710345469,2024-03-13 16:57,40.45,991.98,1017.76,214,17.76,4.16,-17,1
1710345530,2024-03-13 16:58,40.45,991.97,1017.75,214,17.76,4.16,-16,1
1710345591,2024-03-13 16:59,40.47,991.98,1017.76,214,17.76,4.17,-18,1
1710345652,2024-03-13 17:00,40.49,991.98,1017.76,214,17.75,4.17,-17,1
1710345713,2024-03-13 17:01,40.47,991.99,1017.77,214,17.76,4.17,-18,1
1710345774,2024-03-13 17:02,40.48,991.99,1017.78,214,17.75,4.16,-17,1
1710345836,2024-03-13 17:03,40.47,991.99,1017.77,214,17.76,4.17,-18,1
1710345897,2024-03-13 17:04,40.45,991.99,1017.77,214,17.76,4.16,-16,1
1710345958,2024-03-13 17:05,40.46,991.99,1017.77,214,17.75,4.15,-19,1
1710346019,2024-03-13 17:06,40.47,991.99,1017.78,214,17.74,4.15,-18,1
1710346080,2024-03-13 17:08,40.49,991.99,1017.77,214,17.73,4.15,-18,1
1710346141,2024-03-13 17:09,40.44,992.00,1017.78,214,17.75,4.15,-17,1
1710346202,2024-03-13 17:10,40.45,992.02,1017.80,214,17.75,4.15,-16,1
1710346263,2024-03-13 17:11,40.45,992.03,1017.81,214,17.74,4.14,-16,1
1710346324,2024-03-13 17:12,40.44,992.01,1017.79,214,17.74,4.14,-16,1
1710346387,2024-03-13 17:13,40.52,992.02,1017.80,214,17.74,4.17,-15,1
1710346448,2024-03-13 17:14,40.42,992.06,1017.84,214,17.75,4.14,-18,1
1710346509,2024-03-13 17:15,40.44,992.06,1017.84,214,17.75,4.15,-17,1
1710346570,2024-03-13 17:16,40.34,992.08,1017.86,214,17.74,4.10,-16,1
1710346631,2024-03-13 17:17,40.46,992.08,1017.86,214,17.72,4.13,-18,1
1710346692,2024-03-13 17:18,40.44,992.11,1017.89,214,17.73,4.13,-17,1
1710346753,2024-03-13 17:19,40.43,992.12,1017.91,214,17.74,4.13,-17,1
1710346814,2024-03-13 17:20,40.47,992.15,1017.94,214,17.75,4.16,-18,1
1710346875,2024-03-13 17:21,40.39,992.15,1017.93,214,17.74,4.12,-19,1
1710346997,2024-03-13 17:23,40.38,992.14,1017.92,214,17.75,4.13,-17,1
1710347059,2024-03-13 17:24,40.39,992.17,1017.95,214,17.74,4.12,-17,1
1710347120,2024-03-13 17:25,40.42,992.16,1017.95,214,17.74,4.13,-18,1
1710347181,2024-03-13 17:26,40.39,992.20,1017.98,214,17.73,4.11,-15,1
1710347242,2024-03-13 17:27,40.42,992.18,1017.97,214,17.73,4.12,-18,1
1710347303,2024-03-13 17:28,40.40,992.20,1017.98,214,17.73,4.12,-16,1
1710347364,2024-03-13 17:29,40.54,992.19,1017.98,214,17.72,4.16,-17,1
1710347425,2024-03-13 17:30,40.48,992.20,1017.98,214,17.71,4.12,-16,1
1710347486,2024-03-13 17:31,40.38,992.20,1017.99,214,17.72,4.10,-16,1
1710347547,2024-03-13 17:32,40.42,992.19,1017.98,214,17.71,4.11,-17,1
1710347608,2024-03-13 17:33,40.41,992.21,1017.99,214,17.71,4.10,-16,1
1710347669,2024-03-13 17:34,40.41,992.18,1017.96,214,17.71,4.10,-17,1
1710347730,2024-03-13 17:35,40.40,992.25,1018.03,214,17.72,4.11,-18,1
1710347791,2024-03-13 17:36,40.38,992.21,1017.99,214,17.71,4.09,-17,1
1710347853,2024-03-13 17:37,40.40,992.21,1018.00,214,17.71,4.10,-17,1
1710347914,2024-03-13 17:38,40.39,992.19,1017.97,214,17.71,4.09,-18,1
1710347975,2024-03-13 17:39,40.30,992.20,1017.99,214,17.72,4.07,-17,1
1710348036,2024-03-13 17:40,40.38,992.18,1017.97,214,17.71,4.09,-17,1
1710348097,2024-03-13 17:41,40.37,992.24,1018.02,214,17.72,4.10,-15,1
1710348158,2024-03-13 17:42,40.41,992.24,1018.02,214,17.71,4.10,-16,1
1710348219,2024-03-13 17:43,40.37,992.23,1018.02,214,17.71,4.09,-15,1
1710348280,2024-03-13 17:44,40.46,992.23,1018.01,214,17.71,4.12,-17,1
1710348341,2024-03-13 17:45,40.37,992.22,1018.00,214,17.70,4.08,-17,1
1710348402,2024-03-13 17:46,40.37,992.26,1018.04,214,17.71,4.09,-15,1
1710348585,2024-03-13 17:49,40.36,992.29,1018.07,214,17.70,4.07,-17,1
1710348646,2024-03-13 17:50,40.35,992.27,1018.06,214,17.70,4.07,-17,1
1710348708,2024-03-13 17:51,40.23,992.30,1018.09,214,17.71,4.04,-17,1
1710348769,2024-03-13 17:52,40.33,992.30,1018.08,214,17.72,4.08,-15,1
1710348830,2024-03-13 17:53,40.30,992.32,1018.11,214,17.72,4.07,-18,1
1710348891,2024-03-13 17:54,40.38,992.34,1018.12,214,17.72,4.10,-17,1
1710348952,2024-03-13 17:55,40.46,992.32,1018.10,214,17.70,4.11,-17,1
1710349013,2024-03-13 17:56,40.38,992.31,1018.09,214,17.69,4.07,-17,1
1710349074,2024-03-13 17:57,40.34,992.36,1018.14,214,17.71,4.07,-18,1
1710349135,2024-03-13 17:58,40.22,992.34,1018.12,214,17.71,4.03,-18,1
1710349196,2024-03-13 17:59,40.39,992.37,1018.16,214,17.71,4.09,-16,1
1710349257,2024-03-13 18:00,40.34,992.35,1018.14,214,17.70,4.07,-18,1
1710349318,2024-03-13 18:01,40.33,992.35,1018.13,214,17.70,4.06,-18,1
1710349379,2024-03-13 18:02,40.35,992.37,1018.16,214,17.69,4.06,-17,1
1710349440,2024-03-13 18:04,40.33,992.38,1018.17,214,17.69,4.05,-18,1
1710349502,2024-03-13 18:05,40.33,992.37,1018.15,214,17.70,4.06,-18,1
1710349563,2024-03-13 18:06,40.27,992.39,1018.17,214,17.72,4.06,-18,1
1710349624,2024-03-13 18:07,40.27,992.38,1018.16,214,17.71,4.05,-17,1
1710349685,2024-03-13 18:08,40.27,992.40,1018.18,214,17.71,4.05,-17,1
1710349746,2024-03-13 18:09,40.26,992.41,1018.19,214,17.72,4.06,-17,1
1710349807,2024-03-13 18:10,40.28,992.42,1018.21,214,17.70,4.05,-17,1
1710349868,2024-03-13 18:11,40.31,992.38,1018.17,214,17.70,4.06,-17,1
1710349929,2024-03-13 18:12,40.29,992.41,1018.19,214,17.70,4.05,-18,1
1710349990,2024-03-13 18:13,40.31,992.43,1018.21,214,17.70,4.06,-16,1
1710350051,2024-03-13 18:14,40.28,992.42,1018.21,214,17.69,4.04,-17,1
1710350112,2024-03-13 18:15,40.15,992.44,1018.22,214,17.69,3.99,-17,1
1710350173,2024-03-13 18:16,40.30,992.44,1018.23,214,17.70,4.05,-18,1
1710350234,2024-03-13 18:17,40.17,992.44,1018.22,214,17.70,4.01,-18,1
1710350296,2024-03-13 18:18,40.33,992.46,1018.25,214,17.68,4.05,-16,1
1710350358,2024-03-13 18:19,40.31,992.45,1018.23,214,17.69,4.05,-16,1
1710350419,2024-03-13 18:20,40.30,992.47,1018.25,214,17.69,4.04,-18,1
1710350480,2024-03-13 18:21,40.30,992.48,1018.26,214,17.69,4.04,-19,1
1710350541,2024-03-13 18:22,40.30,992.45,1018.23,214,17.69,4.04,-18,1
1710350602,2024-03-13 18:23,40.33,992.47,1018.25,214,17.68,4.05,-17,1
1710350664,2024-03-13 18:24,40.31,992.49,1018.28,214,17.69,4.05,-17,1
1710350724,2024-03-13 18:25,40.00,992.49,1018.27,214,17.70,3.95,-18,1
1710350786,2024-03-13 18:26,40.31,992.52,1018.30,214,17.69,4.05,-18,1
1710350847,2024-03-13 18:27,40.27,992.50,1018.28,214,17.69,4.03,-18,1
1710350908,2024-03-13 18:28,40.27,992.53,1018.31,214,17.70,4.04,-18,1
1710350969,2024-03-13 18:29,40.27,992.52,1018.30,214,17.70,4.04,-17,1
1710351030,2024-03-13 18:30,40.30,992.50,1018.29,214,17.70,4.05,-18,1
1710351091,2024-03-13 18:31,40.26,992.51,1018.29,214,17.70,4.04,-18,1
1710351152,2024-03-13 18:32,40.25,992.49,1018.28,214,17.71,4.04,-17,1
1710351213,2024-03-13 18:33,40.27,992.48,1018.27,214,17.70,4.04,-16,1
1710351274,2024-03-13 18:34,40.26,992.50,1018.29,214,17.71,4.05,-18,1
1710351335,2024-03-13 18:35,40.23,992.49,1018.27,214,17.71,4.04,-18,1
1710351396,2024-03-13 18:36,40.26,992.45,1018.24,214,17.70,4.04,-17,1
1710351457,2024-03-13 18:37,40.24,992.47,1018.26,214,17.70,4.03,-17,1
1710351518,2024-03-13 18:38,40.33,992.48,1018.26,214,17.71,4.07,-19,1
1710351580,2024-03-13 18:39,39.95,992.48,1018.26,214,17.70,3.93,-17,1
1710351641,2024-03-13 18:40,40.25,992.44,1018.23,214,17.69,4.03,-18,1
1710351702,2024-03-13 18:41,40.14,992.44,1018.23,214,17.69,3.99,-19,1
1710351763,2024-03-13 18:42,40.28,992.43,1018.21,214,17.69,4.04,-17,1
1710351824,2024-03-13 18:43,40.03,992.44,1018.23,214,17.69,3.95,-18,1
1710351885,2024-03-13 18:44,40.27,992.44,1018.22,214,17.69,4.03,-18,1
1710351946,2024-03-13 18:45,40.27,992.42,1018.20,214,17.69,4.03,-18,1
1710352008,2024-03-13 18:46,40.26,992.43,1018.21,214,17.69,4.03,-18,1
1710352130,2024-03-13 18:48,40.29,992.44,1018.22,214,17.68,4.03,-17,1
1710352191,2024-03-13 18:49,40.29,992.45,1018.23,214,17.67,4.02,-17,1
1710352252,2024-03-13 18:50,40.29,992.47,1018.25,214,17.68,4.03,-18,1
1710352313,2024-03-13 18:51,40.28,992.47,1018.25,214,17.68,4.03,-18,1
1710352374,2024-03-13 18:52,40.26,992.47,1018.25,214,17.68,4.02,-18,1
1710352435,2024-03-13 18:53,40.27,992.47,1018.25,214,17.68,4.02,-18,1
1710352496,2024-03-13 18:54,40.25,992.46,1018.25,214,17.69,4.03,-17,1
1710352557,2024-03-13 18:55,40.27,992.47,1018.25,214,17.68,4.02,-17,1
1710352618,2024-03-13 18:56,40.26,992.48,1018.26,214,17.68,4.02,-18,1
1710352679,2024-03-13 18:57,40.25,992.46,1018.24,214,17.69,4.03,-17,1
1710352741,2024-03-13 18:59,40.28,992.48,1018.26,214,17.68,4.03,-18,1
1710352802,2024-03-13 19:00,40.27,992.51,1018.29,214,17.68,4.02,-17,1
1710352863,2024-03-13 19:01,40.28,992.50,1018.28,214,17.67,4.02,-17,1
1710352985,2024-03-13 19:03,40.24,992.50,1018.28,214,17.68,4.01,-18,1
1710353047,2024-03-13 19:04,40.26,992.50,1018.28,214,17.67,4.01,-17,1
1710353108,2024-03-13 19:05,40.29,992.52,1018.30,214,17.67,4.02,-17,1
1710353169,2024-03-13 19:06,40.30,992.49,1018.27,214,17.67,4.03,-15,1
1710353231,2024-03-13 19:07,40.28,992.47,1018.26,214,17.68,4.03,-19,1
1710353292,2024-03-13 19:08,40.28,992.47,1018.26,214,17.67,4.02,-17,1
1710353353,2024-03-13 19:09,40.26,992.47,1018.25,214,17.68,4.02,-17,1
1710353414,2024-03-13 19:10,40.27,992.51,1018.29,214,17.68,4.02,-18,1
1710353475,2024-03-13 19:11,40.25,992.49,1018.27,214,17.68,4.02,-17,1
1710353537,2024-03-13 19:12,40.26,992.52,1018.30,214,17.67,4.01,-17,1
1710353598,2024-03-13 19:13,40.28,992.53,1018.32,214,17.67,4.02,-17,1
1710353660,2024-03-13 19:14,40.36,992.53,1018.31,214,17.68,4.05,-17,1
1710353782,2024-03-13 19:16,40.29,992.54,1018.32,214,17.67,4.02,-18,1
1710353846,2024-03-13 19:17,40.28,992.55,1018.34,214,17.66,4.01,-19,1
1710353907,2024-03-13 19:18,40.27,992.57,1018.35,214,17.69,4.03,-17,1
1710353968,2024-03-13 19:19,40.28,992.58,1018.36,214,17.67,4.02,-18,1
1710354090,2024-03-13 19:21,40.28,992.57,1018.36,214,17.67,4.02,-17,1
1710354152,2024-03-13 19:22,40.67,992.62,1018.40,214,17.67,4.15,-17,1
1710354213,2024-03-13 19:23,40.27,992.61,1018.40,214,17.68,4.02,-17,1
1710354275,2024-03-13 19:24,40.28,992.59,1018.37,214,17.66,4.01,-17,1
1710354336,2024-03-13 19:25,40.29,992.59,1018.38,214,17.66,4.01,-18,1
1710354397,2024-03-13 19:26,40.33,992.59,1018.37,214,17.66,4.03,-18,1
1710354458,2024-03-13 19:27,40.30,992.58,1018.37,214,17.66,4.02,-18,1
1710354519,2024-03-13 19:28,40.29,992.60,1018.38,214,17.67,4.02,-17,1
1710354580,2024-03-13 19:29,40.29,992.56,1018.34,214,17.66,4.01,-17,1
1710354642,2024-03-13 19:30,40.18,992.61,1018.39,214,17.66,3.97,-18,1
1710354703,2024-03-13 19:31,40.27,992.63,1018.41,214,17.67,4.01,-18,1
1710354764,2024-03-13 19:32,40.27,992.65,1018.43,214,17.68,4.02,-18,1
1710354825,2024-03-13 19:33,40.28,992.66,1018.45,214,17.67,4.02,-16,1
1710354886,2024-03-13 19:34,40.32,992.70,1018.48,214,17.66,4.02,-17,1
1710354947,2024-03-13 19:35,40.30,992.70,1018.48,214,17.66,4.02,-16,1
1710355008,2024-03-13 19:36,40.33,992.70,1018.49,214,17.65,4.02,-16,1
1710355069,2024-03-13 19:37,40.34,992.71,1018.49,214,17.66,4.03,-18,1
1710355130,2024-03-13 19:38,40.33,992.70,1018.49,214,17.66,4.03,-17,1
1710355191,2024-03-13 19:39,40.26,992.72,1018.50,214,17.66,4.00,-17,1
1710355253,2024-03-13 19:40,40.32,992.70,1018.48,214,17.66,4.02,-17,1
1710355314,2024-03-13 19:41,40.32,992.68,1018.47,214,17.66,4.02,-17,1
1710355375,2024-03-13 19:42,40.37,992.70,1018.49,214,17.66,4.04,-18,1
1710355437,2024-03-13 19:43,40.32,992.69,1018.47,214,17.65,4.01,-15,1
1710355498,2024-03-13 19:44,40.31,992.66,1018.44,214,17.66,4.02,-17,1
1710355560,2024-03-13 19:46,40.32,992.69,1018.47,214,17.65,4.02,-17,1
1710355621,2024-03-13 19:47,40.34,992.69,1018.47,214,17.65,4.02,-17,1
1710355682,2024-03-13 19:48,40.33,992.69,1018.47,214,17.65,4.02,-17,1
1710355804,2024-03-13 19:50,40.35,992.70,1018.49,214,17.64,4.02,-18,1
1710355866,2024-03-13 19:51,40.61,992.69,1018.48,214,17.66,4.13,-18,1
1710355927,2024-03-13 19:52,40.33,992.70,1018.49,214,17.65,4.02,-17,1
1710355988,2024-03-13 19:53,40.34,992.67,1018.46,214,17.64,4.01,-18,1
1710356049,2024-03-13 19:54,40.32,992.69,1018.47,214,17.65,4.01,-18,1
1710356110,2024-03-13 19:55,40.34,992.68,1018.46,214,17.64,4.01,-16,1
1710356172,2024-03-13 19:56,40.34,992.70,1018.48,214,17.64,4.01,-17,1
1710356233,2024-03-13 19:57,40.33,992.68,1018.46,214,17.64,4.01,-17,1
1710356294,2024-03-13 19:58,40.34,992.73,1018.51,214,17.65,4.02,-17,1
1710356356,2024-03-13 19:59,40.35,992.72,1018.50,214,17.64,4.02,-17,1
1710356417,2024-03-13 20:00,40.34,992.75,1018.53,214,17.65,4.02,-17,1
1710356479,2024-03-13 20:01,40.33,992.77,1018.56,214,17.65,4.02,-17,1
1710356540,2024-03-13 20:02,40.33,992.77,1018.55,214,17.65,4.02,-18,1
1710356601,2024-03-13 20:03,40.37,992.77,1018.56,214,17.64,4.02,-16,1
1710356662,2024-03-13 20:04,40.36,992.79,1018.57,214,17.63,4.01,-18,1
1710356723,2024-03-13 20:05,40.35,992.79,1018.57,214,17.64,4.02,-18,1
1710356784,2024-03-13 20:06,40.36,992.76,1018.54,214,17.63,4.01,-18,1
1710356845,2024-03-13 20:07,40.36,992.77,1018.55,214,17.63,4.01,-18,1
1710356968,2024-03-13 20:09,40.36,992.79,1018.57,214,17.63,4.01,-17,1
1710357029,2024-03-13 20:10,40.33,992.80,1018.58,214,17.64,4.01,-16,1
1710357092,2024-03-13 20:11,40.33,992.80,1018.58,214,17.64,4.01,-19,1
1710357153,2024-03-13 20:12,40.36,992.82,1018.60,214,17.63,4.01,-16,1
1710357276,2024-03-13 20:14,40.36,992.84,1018.63,214,17.63,4.01,-19,1
1710357337,2024-03-13 20:15,40.37,992.82,1018.60,214,17.62,4.01,-18,1
1710357398,2024-03-13 20:16,40.35,992.83,1018.61,214,17.63,4.01,-19,1
1710357460,2024-03-13 20:17,40.16,992.85,1018.64,214,17.63,3.94,-16,1
1710357704,2024-03-13 20:21,40.37,992.90,1018.68,214,17.62,4.01,-19,1
1710357766,2024-03-13 20:22,40.35,992.88,1018.67,214,17.62,4.00,-18,1
1710357827,2024-03-13 20:23,40.35,992.87,1018.65,214,17.63,4.01,-17,1
1710357888,2024-03-13 20:24,40.34,992.90,1018.68,214,17.63,4.00,-17,1
1710357950,2024-03-13 20:25,40.34,992.87,1018.65,214,17.62,3.99,-17,1
1710358011,2024-03-13 20:26,40.37,992.90,1018.68,214,17.62,4.01,-19,1
1710358073,2024-03-13 20:27,40.34,992.92,1018.70,214,17.62,3.99,-17,1
1710358134,2024-03-13 20:28,40.35,992.95,1018.74,214,17.62,4.00,-17,1
1710358196,2024-03-13 20:29,40.37,992.94,1018.72,214,17.62,4.01,-17,1
1710358258,2024-03-13 20:30,40.40,992.93,1018.71,214,17.62,4.02,-17,1
1710358319,2024-03-13 20:31,40.32,992.94,1018.72,214,17.63,4.00,-16,1
1710358380,2024-03-13 20:33,40.36,992.94,1018.72,214,17.62,4.00,-18,1
1710358441,2024-03-13 20:34,40.36,992.98,1018.77,214,17.62,4.00,-18,1
1710358502,2024-03-13 20:35,40.38,993.00,1018.78,214,17.60,3.99,-17,1
1710358564,2024-03-13 20:36,40.13,993.01,1018.80,214,17.62,3.92,-18,1
1710358625,2024-03-13 20:37,40.37,993.03,1018.81,214,17.61,4.00,-18,1
1710358686,2024-03-13 20:38,40.37,993.04,1018.83,214,17.62,4.01,-17,1
1710358747,2024-03-13 20:39,40.38,993.06,1018.84,214,17.61,4.00,-17,1
1710358809,2024-03-13 20:40,40.36,993.05,1018.84,214,17.61,3.99,-15,1
1710358870,2024-03-13 20:41,40.37,993.10,1018.89,214,17.61,4.00,-17,1
1710358931,2024-03-13 20:42,40.18,993.09,1018.88,214,17.61,3.93,-17,1
1710358993,2024-03-13 20:43,40.36,993.12,1018.90,214,17.61,3.99,-17,1
1710359054,2024-03-13 20:44,40.36,993.14,1018.92,214,17.62,4.00,-17,1
1710359115,2024-03-13 20:45,40.31,993.13,1018.92,214,17.62,3.98,-17,1
1710359177,2024-03-13 20:46,40.35,993.16,1018.94,214,17.62,4.00,-17,1
1710359238,2024-03-13 20:47,40.34,993.14,1018.92,214,17.62,3.99,-17,1
1710359300,2024-03-13 20:48,40.34,993.17,1018.95,214,17.62,3.99,-17,1
1710359361,2024-03-13 20:49,40.37,993.13,1018.91,214,17.61,4.00,-18,1
1710359422,2024-03-13 20:50,40.39,993.14,1018.92,214,17.59,3.99,-17,1
1710359483,2024-03-13 20:51,40.38,993.14,1018.92,214,17.60,3.99,-18,1
1710359544,2024-03-13 20:52,40.39,993.12,1018.90,214,17.60,3.99,-17,1
1710359605,2024-03-13 20:53,40.41,993.12,1018.90,214,17.60,4.00,-16,1
1710359668,2024-03-13 20:54,40.25,993.10,1018.88,214,17.60,3.95,-17,1
1710359729,2024-03-13 20:55,40.38,993.08,1018.86,214,17.61,4.00,-16,1
1710359790,2024-03-13 20:56,40.36,993.08,1018.87,214,17.61,3.99,-17,1
1710359851,2024-03-13 20:57,40.38,993.06,1018.85,214,17.61,4.00,-17,1
1710359912,2024-03-13 20:58,40.56,993.05,1018.83,214,17.61,4.06,-19,1
1710359974,2024-03-13 20:59,40.37,993.04,1018.83,214,17.61,4.00,-18,1
1710360035,2024-03-13 21:00,40.37,993.07,1018.85,214,17.61,4.00,-18,1
1710360096,2024-03-13 21:01,40.38,993.10,1018.88,214,17.60,3.99,-18,1
1710360157,2024-03-13 21:02,40.39,993.07,1018.86,214,17.60,3.99,-18,1
1710360219,2024-03-13 21:03,40.39,993.10,1018.88,214,17.59,3.99,-18,1
1710360280,2024-03-13 21:04,40.39,993.08,1018.86,214,17.60,3.99,-17,1
1710360341,2024-03-13 21:05,40.40,993.09,1018.88,214,17.60,4.00,-17,1
1710360402,2024-03-13 21:06,40.47,993.11,1018.90,214,17.60,4.02,-15,1
1710360463,2024-03-13 21:07,40.38,993.09,1018.88,214,17.60,3.99,-17,1
1710360525,2024-03-13 21:08,40.41,993.06,1018.84,214,17.59,3.99,-18,1
1710360586,2024-03-13 21:09,40.41,993.08,1018.86,214,17.59,3.99,-18,1
1710360647,2024-03-13 21:10,40.41,993.08,1018.86,214,17.59,3.99,-17,1
1710360708,2024-03-13 21:11,40.42,993.04,1018.82,214,17.59,4.00,-18,1
1710360769,2024-03-13 21:12,40.46,993.11,1018.89,214,17.59,4.01,-15,1
1710360830,2024-03-13 21:13,40.42,993.09,1018.87,214,17.58,3.99,-18,1
1710360891,2024-03-13 21:14,40.45,993.10,1018.89,214,17.57,3.99,-17,1
1710360952,2024-03-13 21:15,40.43,993.10,1018.88,214,17.58,3.99,-17,1
1710361014,2024-03-13 21:16,40.41,993.06,1018.85,214,17.59,3.99,-18,1
1710361075,2024-03-13 21:17,40.41,993.10,1018.88,214,17.59,3.99,-17,1
1710361136,2024-03-13 21:18,40.40,993.14,1018.92,214,17.60,4.00,-16,1
1710361197,2024-03-13 21:19,40.46,993.13,1018.91,214,17.58,4.00,-18,1
1710361258,2024-03-13 21:20,40.44,993.15,1018.93,214,17.59,4.00,-17,1
1710361320,2024-03-13 21:22,40.45,993.13,1018.91,214,17.58,4.00,-19,1
1710361381,2024-03-13 21:23,40.49,993.14,1018.92,214,17.58,4.01,-17,1
1710361443,2024-03-13 21:24,40.45,993.16,1018.94,214,17.58,4.00,-17,1
1710361504,2024-03-13 21:25,40.48,993.18,1018.96,214,17.58,4.01,-18,1
1710361565,2024-03-13 21:26,40.46,993.19,1018.97,214,17.58,4.00,-17,1
1710361626,2024-03-13 21:27,40.48,993.16,1018.95,214,17.58,4.01,-18,1
1710361688,2024-03-13 21:28,40.46,993.18,1018.96,214,17.58,4.00,-17,1
1710361810,2024-03-13 21:30,40.46,993.17,1018.96,214,17.58,4.00,-18,1
1710361871,2024-03-13 21:31,40.48,993.17,1018.96,214,17.58,4.01,-17,1
1710361933,2024-03-13 21:32,40.51,993.15,1018.94,214,17.57,4.01,-16,1
1710361994,2024-03-13 21:33,40.50,993.18,1018.97,214,17.57,4.01,-17,1
1710362055,2024-03-13 21:34,40.51,993.15,1018.94,214,17.57,4.01,-18,1
1710362178,2024-03-13 21:36,40.50,993.20,1018.98,214,17.57,4.01,-18,1
1710362239,2024-03-13 21:37,40.49,993.21,1019.00,214,17.58,4.01,-17,1
1710362300,2024-03-13 21:38,40.50,993.22,1019.00,214,17.57,4.01,-18,1
1710362361,2024-03-13 21:39,40.50,993.24,1019.03,214,17.59,4.02,-17,1
1710362422,2024-03-13 21:40,40.51,993.24,1019.02,214,17.58,4.02,-17,1
1710362483,2024-03-13 21:41,40.52,993.24,1019.02,214,17.57,4.01,-18,1
1710362545,2024-03-13 21:42,40.51,993.23,1019.01,214,17.57,4.01,-18,1
1710362606,2024-03-13 21:43,40.50,993.23,1019.01,214,17.58,4.01,-17,1
1710362667,2024-03-13 21:44,40.53,993.24,1019.02,214,17.57,4.02,-17,1
1710362728,2024-03-13 21:45,40.53,993.23,1019.02,214,17.58,4.03,-18,1
1710362789,2024-03-13 21:46,40.52,993.21,1019.00,214,17.57,4.01,-18,1
1710362851,2024-03-13 21:47,40.55,993.22,1019.00,214,17.56,4.01,-18,1
1710362912,2024-03-13 21:48,40.52,993.19,1018.97,214,17.57,4.01,-17,1
1710362973,2024-03-13 21:49,40.52,993.15,1018.93,214,17.58,4.02,-16,1
1710363034,2024-03-13 21:50,40.55,993.14,1018.92,214,17.56,4.01,-18,1
1710363095,2024-03-13 21:51,40.54,993.18,1018.96,214,17.56,4.01,-17,1
1710363156,2024-03-13 21:52,40.57,993.16,1018.94,214,17.55,4.01,-16,1
1710363217,2024-03-13 21:53,40.55,993.17,1018.95,214,17.56,4.01,-18,1
1710363279,2024-03-13 21:54,40.59,993.17,1018.96,214,17.55,4.02,-18,1
1710363340,2024-03-13 21:55,40.60,993.18,1018.96,214,17.54,4.01,-18,1
1710363401,2024-03-13 21:56,40.58,993.19,1018.97,214,17.55,4.02,-18,1
1710363462,2024-03-13 21:57,40.56,993.16,1018.94,214,17.57,4.03,-18,1
1710363523,2024-03-13 21:58,40.55,993.12,1018.91,214,17.56,4.01,-18,1
1710363645,2024-03-13 22:00,40.55,993.12,1018.90,214,17.56,4.01,-16,1
1710363706,2024-03-13 22:01,40.54,993.13,1018.92,214,17.57,4.02,-17,1
1710363768,2024-03-13 22:02,40.54,993.14,1018.93,214,17.57,4.02,-16,1
1710363829,2024-03-13 22:03,40.58,993.13,1018.91,214,17.56,4.03,-17,1
1710363890,2024-03-13 22:04,40.92,993.12,1018.91,214,17.56,4.14,-18,1
1710363951,2024-03-13 22:05,40.59,993.09,1018.88,214,17.55,4.02,-18,1
1710364013,2024-03-13 22:06,40.58,993.14,1018.92,214,17.55,4.02,-18,1
1710364074,2024-03-13 22:07,40.57,993.14,1018.93,214,17.56,4.02,-18,1
1710364135,2024-03-13 22:08,40.60,993.13,1018.92,214,17.54,4.01,-17,1
1710364196,2024-03-13 22:09,40.57,993.13,1018.91,214,17.56,4.02,-17,1
1710364257,2024-03-13 22:10,40.56,993.12,1018.90,214,17.55,4.01,-18,1
1710364319,2024-03-13 22:11,40.59,993.14,1018.92,214,17.55,4.02,-16,1
1710364380,2024-03-13 22:13,40.60,993.15,1018.93,214,17.55,4.02,-17,1
1710364441,2024-03-13 22:14,40.58,993.14,1018.92,214,17.55,4.02,-18,1
1710364503,2024-03-13 22:15,40.51,993.12,1018.90,214,17.55,3.99,-18,1
1710364564,2024-03-13 22:16,40.58,993.07,1018.85,214,17.55,4.02,-18,1
1710364625,2024-03-13 22:17,40.58,993.05,1018.84,214,17.55,4.02,-16,1
1710364686,2024-03-13 22:18,40.59,993.06,1018.84,214,17.54,4.01,-19,1
1710364748,2024-03-13 22:19,40.60,993.06,1018.84,214,17.53,4.01,-17,1
1710364809,2024-03-13 22:20,40.60,993.05,1018.83,214,17.54,4.01,-17,1
1710364871,2024-03-13 22:21,40.59,993.05,1018.83,214,17.54,4.01,-17,1
1710364932,2024-03-13 22:22,40.57,993.07,1018.85,214,17.55,4.01,-19,1
1710364993,2024-03-13 22:23,40.61,993.05,1018.83,214,17.54,4.02,-17,1
1710365054,2024-03-13 22:24,40.57,993.02,1018.80,214,17.54,4.00,-17,1
1710365180,2024-03-13 22:26,40.57,993.00,1018.78,214,17.55,4.01,-17,1
1710365241,2024-03-13 22:27,40.61,993.00,1018.78,214,17.54,4.02,-16,1
1710365302,2024-03-13 22:28,40.60,992.99,1018.77,214,17.54,4.01,-17,1
1710365363,2024-03-13 22:29,40.60,992.98,1018.76,214,17.54,4.01,-18,1
1710365425,2024-03-13 22:30,40.65,993.00,1018.78,214,17.54,4.03,-17,1
1710365486,2024-03-13 22:31,40.55,992.97,1018.75,214,17.55,4.01,-17,1
1710365547,2024-03-13 22:32,40.57,993.00,1018.78,214,17.55,4.01,-14,1
1710365608,2024-03-13 22:33,40.95,992.98,1018.76,214,17.54,4.14,-18,1
1710365669,2024-03-13 22:34,40.58,992.99,1018.77,214,17.54,4.01,-17,1
1710365730,2024-03-13 22:35,40.60,992.97,1018.75,214,17.53,4.01,-18,1
1710365791,2024-03-13 22:36,40.57,992.93,1018.71,214,17.55,4.01,-18,1
1710365853,2024-03-13 22:37,40.57,992.94,1018.72,214,17.55,4.01,-17,1
1710365914,2024-03-13 22:38,40.59,992.91,1018.70,214,17.54,4.01,-17,1
1710365975,2024-03-13 22:39,40.44,992.93,1018.71,214,17.54,3.96,-15,1
1710366098,2024-03-13 22:41,40.58,992.90,1018.68,214,17.54,4.01,-16,1
1710366159,2024-03-13 22:42,40.61,992.92,1018.70,214,17.53,4.01,-18,1
1710366220,2024-03-13 22:43,40.59,992.89,1018.67,214,17.54,4.01,-17,1
1710366282,2024-03-13 22:44,40.59,992.88,1018.66,214,17.54,4.01,-17,1
1710366343,2024-03-13 22:45,40.55,992.86,1018.65,214,17.56,4.01,-16,1
1710366404,2024-03-13 22:46,40.57,992.88,1018.66,214,17.55,4.01,-17,1
1710366465,2024-03-13 22:47,40.59,992.90,1018.69,214,17.54,4.01,-17,1
1710366526,2024-03-13 22:48,40.58,992.88,1018.66,214,17.53,4.00,-17,1
1710366587,2024-03-13 22:49,40.57,992.88,1018.66,214,17.55,4.01,-18,1
1710366710,2024-03-13 22:51,40.58,992.85,1018.63,214,17.55,4.02,-19,1
1710366772,2024-03-13 22:52,40.57,992.86,1018.64,214,17.55,4.01,-17,1
1710366833,2024-03-13 22:53,40.25,992.85,1018.64,214,17.54,3.89,-17,1
1710366894,2024-03-13 22:54,40.59,992.86,1018.64,214,17.54,4.01,-18,1
1710366956,2024-03-13 22:55,40.60,992.83,1018.61,214,17.54,4.01,-17,1
1710367017,2024-03-13 22:56,40.60,992.86,1018.64,214,17.54,4.01,-16,1
1710367078,2024-03-13 22:57,40.62,992.82,1018.60,214,17.54,4.02,-16,1
1710367139,2024-03-13 22:58,40.58,992.81,1018.59,214,17.55,4.02,-19,1
1710367201,2024-03-13 23:00,40.55,992.78,1018.56,214,17.54,4.00,-17,1
1710367262,2024-03-13 23:01,40.57,992.77,1018.56,214,17.54,4.00,-17,1
1710367323,2024-03-13 23:02,41.03,992.75,1018.54,214,17.54,4.17,-18,1
1710367384,2024-03-13 23:03,40.58,992.71,1018.49,214,17.55,4.02,-16,1
1710367446,2024-03-13 23:04,40.57,992.71,1018.49,214,17.55,4.01,-18,1
1710367507,2024-03-13 23:05,40.57,992.68,1018.47,214,17.55,4.01,-17,1
1710367568,2024-03-13 23:06,40.56,992.67,1018.45,214,17.55,4.01,-17,1
1710367629,2024-03-13 23:07,40.57,992.64,1018.43,214,17.55,4.01,-18,1
1710367691,2024-03-13 23:08,40.59,992.67,1018.46,214,17.55,4.02,-17,1
1710367752,2024-03-13 23:09,40.58,992.68,1018.46,214,17.56,4.03,-16,1
1710367813,2024-03-13 23:10,40.56,992.69,1018.47,214,17.56,4.02,-17,1
1710367874,2024-03-13 23:11,40.58,992.68,1018.46,214,17.55,4.02,-16,1
1710367936,2024-03-13 23:12,40.59,992.73,1018.51,214,17.55,4.02,-17,1
1710367997,2024-03-13 23:13,40.61,992.76,1018.55,214,17.54,4.02,-15,1
1710368119,2024-03-13 23:15,40.61,992.77,1018.55,214,17.53,4.01,-18,1
1710368181,2024-03-13 23:16,40.58,992.74,1018.52,214,17.54,4.01,-17,1
1710368242,2024-03-13 23:17,40.57,992.74,1018.52,214,17.55,4.01,-17,1
1710368303,2024-03-13 23:18,40.57,992.75,1018.53,214,17.55,4.01,-17,1
1710368364,2024-03-13 23:19,40.96,992.74,1018.53,214,17.54,4.14,-17,1
1710368425,2024-03-13 23:20,40.59,992.76,1018.54,214,17.54,4.01,-17,1
1710368486,2024-03-13 23:21,40.60,992.75,1018.54,214,17.54,4.01,-15,1
1710368547,2024-03-13 23:22,40.57,992.75,1018.53,214,17.55,4.01,-14,1
1710368609,2024-03-13 23:23,40.84,992.71,1018.50,214,17.55,4.11,-15,1
1710368670,2024-03-13 23:24,40.56,992.71,1018.49,214,17.55,4.01,-16,1
1710368732,2024-03-13 23:25,40.61,992.67,1018.45,214,17.56,4.04,-17,1
1710368793,2024-03-13 23:26,40.60,992.71,1018.50,214,17.54,4.01,-17,1
1710368854,2024-03-13 23:27,40.57,992.73,1018.51,214,17.55,4.01,-18,1
1710368915,2024-03-13 23:28,40.57,992.72,1018.50,214,17.55,4.01,-18,1
1710368976,2024-03-13 23:29,40.59,992.69,1018.47,214,17.54,4.01,-17,1
1710369038,2024-03-13 23:30,40.59,992.66,1018.44,214,17.54,4.01,-17,1
1710369099,2024-03-13 23:31,40.57,992.62,1018.41,214,17.54,4.00,-17,1
1710369160,2024-03-13 23:32,40.54,992.62,1018.40,214,17.56,4.01,-17,1
1710369283,2024-03-13 23:34,40.50,992.62,1018.41,214,17.55,3.99,-17,1
1710369344,2024-03-13 23:35,40.55,992.66,1018.44,214,17.54,4.00,-16,1
1710369405,2024-03-13 23:36,40.57,992.67,1018.46,214,17.55,4.01,-15,1
1710369466,2024-03-13 23:37,40.57,992.67,1018.45,214,17.54,4.00,-18,1
1710369528,2024-03-13 23:38,40.56,992.68,1018.46,214,17.54,4.00,-17,1
1710369712,2024-03-13 23:41,40.32,992.70,1018.48,214,17.55,3.93,-17,1
1710369773,2024-03-13 23:42,40.54,992.69,1018.48,214,17.54,3.99,-15,1
1710369834,2024-03-13 23:43,40.48,992.66,1018.44,214,17.54,3.97,-16,1
1710369895,2024-03-13 23:44,40.46,992.67,1018.46,214,17.55,3.98,-18,1
1710369956,2024-03-13 23:45,40.53,992.62,1018.41,214,17.54,3.99,-16,1
1710370017,2024-03-13 23:46,40.51,992.67,1018.45,214,17.55,3.99,-16,1
1710370079,2024-03-13 23:47,40.54,992.66,1018.45,214,17.53,3.98,-18,1
1710370140,2024-03-13 23:49,40.52,992.67,1018.46,214,17.55,3.99,-18,1
1710370201,2024-03-13 23:50,40.51,992.68,1018.47,214,17.53,3.98,-18,1
1710370262,2024-03-13 23:51,40.52,992.69,1018.47,214,17.52,3.97,-15,1
1710370323,2024-03-13 23:52,40.49,992.73,1018.52,214,17.54,3.98,-18,1
1710370446,2024-03-13 23:54,40.50,992.72,1018.50,214,17.54,3.98,-15,1
1710370507,2024-03-13 23:55,40.51,992.72,1018.51,214,17.53,3.98,-18,1
1710370568,2024-03-13 23:56,40.47,992.75,1018.53,214,17.54,3.97,-17,1
1710370690,2024-03-13 23:58,40.53,992.78,1018.57,214,17.53,3.98,-18,1
1710370752,2024-03-13 23:59,40.52,992.75,1018.54,214,17.52,3.97,-15,1