1710370813,2024-03-14 00:00,40.49,992.76,1018.55,214,17.52,3.96,-18,1
1710370874,2024-03-14 00:01,40.48,992.81,1018.59,214,17.52,3.95,-19,1
1710370935,2024-03-14 00:02,40.48,992.84,1018.62,214,17.53,3.96,-17,1
1710370996,2024-03-14 00:03,40.47,992.85,1018.63,214,17.52,3.95,-18,1
1710371058,2024-03-14 00:04,40.49,992.91,1018.69,214,17.52,3.96,-19,1
1710371119,2024-03-14 00:05,40.47,992.94,1018.72,214,17.52,3.95,-18,1
1710371180,2024-03-14 00:06,40.45,992.92,1018.70,214,17.53,3.95,-18,1
1710371241,2024-03-14 00:07,40.45,992.99,1018.77,214,17.53,3.95,-18,1
1710371302,2024-03-14 00:08,40.46,992.98,1018.77,214,17.52,3.95,-18,1
1710371363,2024-03-14 00:09,40.17,993.00,1018.79,214,17.52,3.84,-18,1
1710371424,2024-03-14 00:10,40.47,992.99,1018.77,214,17.51,3.94,-17,1
1710371486,2024-03-14 00:11,40.53,992.99,1018.77,214,17.50,3.96,-17,1
1710371547,2024-03-14 00:12,40.47,992.98,1018.77,214,17.51,3.94,-16,1
1710371608,2024-03-14 00:13,40.44,992.98,1018.76,214,17.51,3.93,-17,1
1710371669,2024-03-14 00:14,40.45,992.96,1018.75,214,17.51,3.93,-18,1
1710371730,2024-03-14 00:15,40.43,993.00,1018.79,214,17.51,3.93,-18,1
1710371792,2024-03-14 00:16,40.45,993.02,1018.80,214,17.51,3.93,-19,1
1710371853,2024-03-14 00:17,40.46,993.00,1018.78,214,17.50,3.93,-17,1
1710371914,2024-03-14 00:18,40.44,993.00,1018.78,214,17.50,3.92,-17,1
1710371975,2024-03-14 00:19,40.43,993.01,1018.80,214,17.50,3.92,-17,1
1710372097,2024-03-14 00:21,40.59,992.98,1018.77,214,17.49,3.96,-17,1
1710372220,2024-03-14 00:23,40.43,993.01,1018.80,214,17.48,3.90,-17,1
1710372281,2024-03-14 00:24,40.44,993.02,1018.81,214,17.49,3.91,-16,1
1710372403,2024-03-14 00:26,40.47,992.99,1018.77,214,17.48,3.91,-18,1
1710372465,2024-03-14 00:27,40.45,993.01,1018.79,214,17.49,3.92,-16,1
1710372526,2024-03-14 00:28,40.36,992.97,1018.75,214,17.48,3.88,-17,1
1710372587,2024-03-14 00:29,40.44,992.96,1018.74,214,17.49,3.91,-17,1
1710372648,2024-03-14 00:30,40.43,992.97,1018.76,214,17.48,3.90,-17,1
1710372709,2024-03-14 00:31,40.50,992.96,1018.75,214,17.48,3.92,-17,1
1710372770,2024-03-14 00:32,40.50,992.93,1018.71,214,17.48,3.92,-17,1
1710372832,2024-03-14 00:33,40.44,992.90,1018.68,214,17.48,3.91,-17,1
1710372954,2024-03-14 00:35,40.32,992.89,1018.68,214,17.49,3.87,-18,1
1710373015,2024-03-14 00:36,40.42,992.86,1018.64,214,17.48,3.90,-18,1
1710373137,2024-03-14 00:38,40.39,992.88,1018.66,214,17.50,3.91,-17,1
1710373198,2024-03-14 00:39,40.41,992.89,1018.67,214,17.49,3.90,-17,1
1710373260,2024-03-14 00:41,40.39,992.91,1018.70,214,17.50,3.91,-18,1
1710373321,2024-03-14 00:42,40.39,992.90,1018.68,214,17.50,3.91,-17,1
1710373382,2024-03-14 00:43,40.38,992.91,1018.69,214,17.51,3.91,-18,1
1710373443,2024-03-14 00:44,40.36,992.93,1018.71,214,17.51,3.90,-16,1
1710373505,2024-03-14 00:45,40.73,992.92,1018.70,214,17.52,4.04,-18,1
1710373566,2024-03-14 00:46,40.36,992.95,1018.73,214,17.51,3.90,-17,1
1710373627,2024-03-14 00:47,40.35,992.98,1018.76,214,17.52,3.91,-17,1
1710373688,2024-03-14 00:48,40.35,992.96,1018.74,214,17.52,3.91,-18,1
1710373750,2024-03-14 00:49,40.35,992.94,1018.72,214,17.52,3.91,-17,1
1710373872,2024-03-14 00:51,40.34,992.97,1018.75,214,17.53,3.91,-18,1
1710373934,2024-03-14 00:52,40.33,992.91,1018.69,214,17.53,3.91,-17,1
1710373995,2024-03-14 00:53,40.33,992.92,1018.70,214,17.53,3.91,-17,1
1710374056,2024-03-14 00:54,40.34,992.90,1018.69,214,17.53,3.91,-16,1
1710374117,2024-03-14 00:55,40.33,992.90,1018.68,214,17.54,3.92,-18,1
1710374179,2024-03-14 00:56,40.34,992.90,1018.69,214,17.53,3.91,-16,1
1710374240,2024-03-14 00:57,40.29,992.87,1018.65,214,17.56,3.92,-17,1
1710374301,2024-03-14 00:58,40.46,992.88,1018.66,214,17.55,3.98,-17,1
1710374362,2024-03-14 00:59,40.28,992.87,1018.66,214,17.56,3.92,-17,1
1710374423,2024-03-14 01:00,40.26,992.82,1018.60,214,17.56,3.91,-18,1
1710374485,2024-03-14 01:01,40.28,992.83,1018.61,214,17.56,3.92,-17,1
1710374546,2024-03-14 01:02,40.27,992.84,1018.63,214,17.57,3.93,-17,1
1710374607,2024-03-14 01:03,40.27,992.84,1018.62,214,17.56,3.92,-18,1
1710374668,2024-03-14 01:04,40.23,992.82,1018.60,214,17.58,3.92,-17,1
1710374729,2024-03-14 01:05,40.26,992.83,1018.61,214,17.57,3.92,-18,1
1710374791,2024-03-14 01:06,40.32,992.85,1018.63,214,17.59,3.96,-17,1
1710374852,2024-03-14 01:07,40.22,992.83,1018.62,214,17.60,3.93,-17,1
1710374913,2024-03-14 01:08,40.23,992.85,1018.63,214,17.59,3.93,-16,1
1710374974,2024-03-14 01:09,40.22,992.86,1018.64,214,17.60,3.93,-15,1
1710375036,2024-03-14 01:10,40.20,992.82,1018.60,214,17.60,3.93,-18,1
1710375158,2024-03-14 01:12,40.21,992.83,1018.61,214,17.59,3.92,-17,1
1710375219,2024-03-14 01:13,40.16,992.83,1018.61,214,17.62,3.93,-18,1
1710375280,2024-03-14 01:14,40.19,992.82,1018.61,214,17.61,3.93,-18,1
1710375341,2024-03-14 01:15,40.16,992.83,1018.61,214,17.61,3.92,-17,1
1710375403,2024-03-14 01:16,40.18,992.82,1018.61,214,17.61,3.93,-17,1
1710375464,2024-03-14 01:17,40.17,992.81,1018.59,214,17.62,3.93,-17,1
1710375525,2024-03-14 01:18,40.17,992.85,1018.63,214,17.62,3.93,-16,1
1710375586,2024-03-14 01:19,40.19,992.84,1018.63,214,17.63,3.95,-17,1
1710375647,2024-03-14 01:20,40.13,992.85,1018.63,214,17.63,3.93,-18,1
1710375770,2024-03-14 01:22,40.16,992.83,1018.61,214,17.61,3.92,-18,1
1710375832,2024-03-14 01:23,40.12,992.82,1018.60,214,17.63,3.93,-18,1
1710375893,2024-03-14 01:24,40.11,992.79,1018.57,214,17.63,3.92,-17,1
1710375953,2024-03-14 01:25,40.14,992.80,1018.58,214,17.64,3.94,-16,1
1710376014,2024-03-14 01:26,40.12,992.79,1018.57,214,17.65,3.94,-14,1
1710376075,2024-03-14 01:27,40.13,992.79,1018.57,214,17.63,3.93,-18,1
1710376137,2024-03-14 01:28,40.09,992.78,1018.56,214,17.63,3.92,-17,1
1710376198,2024-03-14 01:29,40.14,992.79,1018.58,214,17.64,3.94,-17,1
1710376259,2024-03-14 01:30,40.12,992.78,1018.57,214,17.65,3.94,-16,1
1710376320,2024-03-14 01:32,40.09,992.78,1018.57,214,17.65,3.93,-16,1
1710376381,2024-03-14 01:33,40.11,992.76,1018.54,214,17.65,3.94,-16,1
1710376443,2024-03-14 01:34,40.08,992.76,1018.54,214,17.65,3.93,-16,1
1710376504,2024-03-14 01:35,40.08,992.73,1018.51,214,17.66,3.94,-16,1
1710376565,2024-03-14 01:36,40.07,992.71,1018.49,214,17.66,3.94,-18,1
1710376626,2024-03-14 01:37,40.05,992.71,1018.49,214,17.67,3.94,-17,1
1710376687,2024-03-14 01:38,40.07,992.72,1018.51,214,17.66,3.94,-17,1
1710376749,2024-03-14 01:39,40.17,992.67,1018.45,214,17.65,3.96,-18,1
1710376810,2024-03-14 01:40,40.04,992.68,1018.47,214,17.68,3.94,-18,1
1710376871,2024-03-14 01:41,39.96,992.69,1018.48,214,17.67,3.90,-17,1
1710376932,2024-03-14 01:42,40.05,992.68,1018.47,214,17.66,3.93,-17,1
1710376993,2024-03-14 01:43,40.06,992.67,1018.45,214,17.67,3.94,-17,1
1710377055,2024-03-14 01:44,40.04,992.66,1018.45,214,17.67,3.93,-19,1
1710377116,2024-03-14 01:45,40.04,992.63,1018.41,214,17.68,3.94,-18,1
1710377177,2024-03-14 01:46,40.03,992.63,1018.41,214,17.67,3.93,-17,1
1710377299,2024-03-14 01:48,39.97,992.60,1018.39,214,17.69,3.93,-17,1
1710377361,2024-03-14 01:49,40.01,992.60,1018.39,214,17.69,3.94,-16,1
1710377422,2024-03-14 01:50,40.02,992.62,1018.40,214,17.68,3.94,-17,1
1710377483,2024-03-14 01:51,39.98,992.60,1018.39,214,17.69,3.93,-18,1
1710377544,2024-03-14 01:52,40.01,992.60,1018.38,214,17.68,3.93,-17,1
1710377667,2024-03-14 01:54,39.98,992.59,1018.37,214,17.69,3.93,-17,1
1710377729,2024-03-14 01:55,39.97,992.57,1018.36,214,17.69,3.93,-18,1
1710377790,2024-03-14 01:56,39.94,992.56,1018.34,214,17.71,3.93,-18,1
1710377851,2024-03-14 01:57,39.97,992.57,1018.35,214,17.69,3.93,-17,1
1710377912,2024-03-14 01:58,39.94,992.58,1018.37,214,17.70,3.92,-18,1
1710377973,2024-03-14 01:59,39.98,992.59,1018.38,214,17.69,3.93,-17,1
1710378034,2024-03-14 02:00,39.95,992.64,1018.42,214,17.70,3.93,-17,1
1710378095,2024-03-14 02:01,39.94,992.60,1018.38,214,17.70,3.92,-17,1
1710378157,2024-03-14 02:02,39.92,992.61,1018.40,214,17.70,3.92,-17,1
1710378218,2024-03-14 02:03,39.68,992.57,1018.36,214,17.70,3.83,-17,1
1710378279,2024-03-14 02:04,39.93,992.61,1018.39,214,17.70,3.92,-17,1
1710378340,2024-03-14 02:05,39.91,992.55,1018.34,214,17.70,3.91,-17,1
1710378401,2024-03-14 02:06,39.93,992.57,1018.35,214,17.70,3.92,-18,1
1710378462,2024-03-14 02:07,40.12,992.55,1018.33,214,17.70,3.99,-18,1
1710378524,2024-03-14 02:08,39.90,992.54,1018.32,214,17.70,3.91,-18,1
1710378585,2024-03-14 02:09,39.90,992.54,1018.32,214,17.71,3.92,-18,1
1710378707,2024-03-14 02:11,39.95,992.52,1018.31,214,17.71,3.94,-17,1
1710378768,2024-03-14 02:12,40.00,992.51,1018.29,214,17.70,3.95,-16,1
1710378829,2024-03-14 02:13,39.85,992.50,1018.29,214,17.73,3.92,-18,1
1710378891,2024-03-14 02:14,39.84,992.50,1018.28,214,17.71,3.90,-16,1
1710378952,2024-03-14 02:15,39.83,992.47,1018.25,214,17.72,3.90,-19,1
1710379013,2024-03-14 02:16,39.86,992.47,1018.25,214,17.71,3.91,-17,1
1710379074,2024-03-14 02:17,39.84,992.47,1018.25,214,17.72,3.91,-18,1
1710379135,2024-03-14 02:18,39.82,992.48,1018.26,214,17.73,3.91,-17,1
1710379196,2024-03-14 02:19,39.87,992.47,1018.25,214,17.71,3.91,-17,1
1710379258,2024-03-14 02:20,39.87,992.42,1018.20,214,17.71,3.91,-16,1
1710379319,2024-03-14 02:21,39.85,992.41,1018.20,214,17.71,3.90,-17,1
1710379380,2024-03-14 02:23,39.84,992.42,1018.20,214,17.71,3.90,-17,1
1710379441,2024-03-14 02:24,39.88,992.39,1018.17,214,17.70,3.90,-16,1
1710379502,2024-03-14 02:25,39.89,992.41,1018.19,214,17.69,3.90,-18,1
1710379627,2024-03-14 02:27,39.91,992.40,1018.18,214,17.70,3.91,-17,1
1710379688,2024-03-14 02:28,39.90,992.38,1018.17,214,17.69,3.90,-17,1
1710379750,2024-03-14 02:29,39.87,992.40,1018.18,214,17.70,3.90,-17,1
1710379811,2024-03-14 02:30,39.83,992.40,1018.19,214,17.71,3.89,-16,1
1710379872,2024-03-14 02:31,39.88,992.39,1018.18,214,17.69,3.90,-16,1
1710379933,2024-03-14 02:32,39.90,992.39,1018.17,214,17.69,3.90,-18,1
1710379994,2024-03-14 02:33,39.85,992.39,1018.17,214,17.70,3.89,-16,1
1710380055,2024-03-14 02:34,39.86,992.40,1018.18,214,17.70,3.90,-16,1
1710380117,2024-03-14 02:35,39.86,992.40,1018.18,214,17.69,3.89,-14,1
1710380178,2024-03-14 02:36,39.66,992.36,1018.14,214,17.70,3.82,-17,1
1710380239,2024-03-14 02:37,39.86,992.35,1018.13,214,17.69,3.89,-18,1
1710380300,2024-03-14 02:38,39.87,992.37,1018.15,214,17.69,3.89,-18,1
1710380361,2024-03-14 02:39,39.85,992.35,1018.13,214,17.70,3.89,-18,1
1710380422,2024-03-14 02:40,39.86,992.34,1018.12,214,17.70,3.90,-17,1
1710380484,2024-03-14 02:41,39.85,992.36,1018.14,214,17.70,3.89,-17,1
1710380545,2024-03-14 02:42,39.84,992.38,1018.16,214,17.69,3.88,-17,1
1710380606,2024-03-14 02:43,39.84,992.34,1018.13,214,17.69,3.88,-16,1
1710380668,2024-03-14 02:44,39.86,992.28,1018.06,214,17.69,3.89,-16,1
1710380792,2024-03-14 02:46,39.82,992.28,1018.06,214,17.69,3.87,-15,1
1710380853,2024-03-14 02:47,39.82,992.28,1018.07,214,17.70,3.88,-18,1
1710380914,2024-03-14 02:48,39.80,992.29,1018.07,214,17.69,3.86,-16,1
1710380975,2024-03-14 02:49,39.72,992.24,1018.03,214,17.70,3.85,-17,1
1710381036,2024-03-14 02:50,39.78,992.25,1018.03,214,17.70,3.87,-17,1
1710381097,2024-03-14 02:51,39.81,992.26,1018.04,214,17.69,3.87,-18,1
1710381159,2024-03-14 02:52,39.80,992.21,1018.00,214,17.69,3.86,-18,1
1710381220,2024-03-14 02:53,39.80,992.21,1018.00,214,17.68,3.86,-17,1
1710381281,2024-03-14 02:54,39.46,992.23,1018.02,214,17.69,3.74,-18,1
1710381342,2024-03-14 02:55,39.79,992.23,1018.01,214,17.69,3.86,-18,1
1710381403,2024-03-14 02:56,39.75,992.21,1018.00,214,17.69,3.85,-17,1
1710381464,2024-03-14 02:57,39.74,992.20,1017.98,214,17.69,3.85,-16,1
1710381526,2024-03-14 02:58,39.75,992.17,1017.95,214,17.69,3.85,-16,1
1710381587,2024-03-14 02:59,39.72,992.18,1017.97,214,17.69,3.84,-17,1
1710381648,2024-03-14 03:00,39.72,992.19,1017.98,214,17.69,3.84,-18,1
1710381710,2024-03-14 03:01,39.75,992.15,1017.94,214,17.68,3.84,-18,1
1710381832,2024-03-14 03:03,39.73,992.20,1017.98,214,17.68,3.83,-18,1
1710381893,2024-03-14 03:04,39.71,992.21,1017.99,214,17.69,3.83,-17,1
1710381954,2024-03-14 03:05,39.70,992.22,1018.00,214,17.69,3.83,-16,1
1710382016,2024-03-14 03:06,39.74,992.22,1018.01,214,17.67,3.83,-15,1
1710382077,2024-03-14 03:07,39.71,992.19,1017.97,214,17.68,3.82,-17,1
1710382138,2024-03-14 03:08,39.70,992.19,1017.97,214,17.68,3.82,-16,1
1710382199,2024-03-14 03:09,39.69,992.17,1017.95,214,17.68,3.82,-18,1
1710382260,2024-03-14 03:11,39.68,992.18,1017.96,214,17.68,3.81,-18,1
1710382321,2024-03-14 03:12,39.68,992.21,1017.99,214,17.68,3.81,-17,1
1710382383,2024-03-14 03:13,39.70,992.22,1018.00,214,17.67,3.81,-17,1
1710382444,2024-03-14 03:14,39.69,992.22,1018.00,214,17.66,3.80,-17,1
1710382505,2024-03-14 03:15,39.67,992.22,1018.00,214,17.68,3.81,-18,1
1710382567,2024-03-14 03:16,39.98,992.21,1017.99,214,17.67,3.91,-17,1
1710382628,2024-03-14 03:17,39.66,992.22,1018.01,214,17.68,3.81,-14,1
1710382689,2024-03-14 03:18,39.67,992.19,1017.98,214,17.66,3.79,-17,1
1710382750,2024-03-14 03:19,39.65,992.23,1018.01,214,17.66,3.79,-15,1
1710382873,2024-03-14 03:21,39.59,992.23,1018.01,214,17.69,3.79,-18,1
1710382934,2024-03-14 03:22,39.50,992.21,1017.99,214,17.68,3.75,-18,1
1710382995,2024-03-14 03:23,39.63,992.22,1018.01,214,17.66,3.78,-17,1
1710383056,2024-03-14 03:24,39.60,992.23,1018.01,214,17.67,3.78,-16,1
1710383117,2024-03-14 03:25,39.60,992.19,1017.98,214,17.66,3.77,-18,1
1710383180,2024-03-14 03:26,39.60,992.22,1018.00,214,17.67,3.78,-15,1
1710383241,2024-03-14 03:27,39.61,992.20,1017.98,214,17.66,3.77,-17,1
1710383302,2024-03-14 03:28,39.57,992.21,1018.00,214,17.67,3.76,-18,1
1710383363,2024-03-14 03:29,39.58,992.22,1018.00,214,17.66,3.76,-18,1
1710383425,2024-03-14 03:30,39.56,992.19,1017.98,214,17.67,3.76,-18,1
1710383486,2024-03-14 03:31,39.57,992.19,1017.97,214,17.66,3.76,-17,1
1710383547,2024-03-14 03:32,39.58,992.17,1017.95,214,17.65,3.75,-17,1
1710383608,2024-03-14 03:33,39.54,992.18,1017.97,214,17.67,3.75,-17,1
1710383670,2024-03-14 03:34,39.54,992.17,1017.96,214,17.66,3.74,-16,1
1710383853,2024-03-14 03:37,39.52,992.13,1017.92,214,17.65,3.73,-18,1
1710383914,2024-03-14 03:38,39.50,992.14,1017.93,214,17.66,3.73,-16,1
1710383975,2024-03-14 03:39,39.49,992.12,1017.91,214,17.66,3.73,-18,1
1710384036,2024-03-14 03:40,39.50,992.12,1017.90,214,17.65,3.72,-17,1
1710384098,2024-03-14 03:41,39.50,992.12,1017.91,214,17.65,3.72,-16,1
1710384159,2024-03-14 03:42,39.51,992.11,1017.89,214,17.65,3.73,-17,1
1710384220,2024-03-14 03:43,39.51,992.15,1017.93,214,17.65,3.73,-18,1
1710384281,2024-03-14 03:44,39.51,992.15,1017.93,214,17.64,3.72,-17,1
1710384342,2024-03-14 03:45,39.56,992.14,1017.93,214,17.65,3.74,-16,1
1710384403,2024-03-14 03:46,39.49,992.16,1017.95,214,17.65,3.72,-17,1
1710384464,2024-03-14 03:47,39.63,992.16,1017.94,214,17.65,3.77,-17,1
1710384525,2024-03-14 03:48,39.47,992.16,1017.94,214,17.65,3.71,-17,1
1710384587,2024-03-14 03:49,39.47,992.18,1017.97,214,17.65,3.71,-17,1
1710384648,2024-03-14 03:50,39.60,992.16,1017.95,214,17.66,3.77,-18,1
1710384709,2024-03-14 03:51,39.47,992.20,1017.98,214,17.65,3.71,-17,1
1710384770,2024-03-14 03:52,39.45,992.19,1017.97,214,17.66,3.71,-18,1
1710384832,2024-03-14 03:53,39.46,992.22,1018.00,214,17.66,3.72,-17,1
1710384893,2024-03-14 03:54,39.43,992.23,1018.01,214,17.66,3.71,-18,1
1710384954,2024-03-14 03:55,39.42,992.22,1018.01,214,17.65,3.69,-17,1
1710385015,2024-03-14 03:56,39.44,992.27,1018.05,214,17.66,3.71,-17,1
1710385076,2024-03-14 03:57,39.41,992.31,1018.09,214,17.67,3.71,-18,1
1710385137,2024-03-14 03:58,39.45,992.31,1018.10,214,17.63,3.69,-18,1
1710385198,2024-03-14 03:59,39.45,992.32,1018.11,214,17.65,3.70,-16,1
1710385259,2024-03-14 04:00,39.42,992.33,1018.11,214,17.66,3.70,-17,1
1710385321,2024-03-14 04:02,39.42,992.33,1018.11,214,17.65,3.69,-17,1
1710385382,2024-03-14 04:03,39.61,992.33,1018.11,214,17.65,3.76,-16,1
1710385443,2024-03-14 04:04,39.36,992.29,1018.08,214,17.65,3.67,-18,1
1710385504,2024-03-14 04:05,39.37,992.28,1018.06,214,17.66,3.69,-17,1
1710385565,2024-03-14 04:06,39.38,992.25,1018.03,214,17.65,3.68,-18,1
1710385687,2024-03-14 04:08,39.37,992.28,1018.06,214,17.65,3.68,-17,1
1710385749,2024-03-14 04:09,39.37,992.25,1018.03,214,17.65,3.68,-18,1
1710385810,2024-03-14 04:10,39.37,992.22,1018.00,214,17.64,3.67,-17,1
1710385871,2024-03-14 04:11,39.37,992.24,1018.02,214,17.65,3.68,-18,1
1710385932,2024-03-14 04:12,39.68,992.21,1017.99,214,17.64,3.78,-18,1
1710385994,2024-03-14 04:13,39.37,992.20,1017.98,214,17.64,3.67,-17,1
1710386055,2024-03-14 04:14,39.36,992.25,1018.04,214,17.65,3.67,-17,1
1710386116,2024-03-14 04:15,39.14,992.25,1018.03,214,17.65,3.59,-17,1
1710386177,2024-03-14 04:16,39.35,992.25,1018.03,214,17.65,3.67,-19,1
1710386238,2024-03-14 04:17,39.37,992.27,1018.05,214,17.64,3.67,-17,1
1710386300,2024-03-14 04:18,39.31,992.28,1018.06,214,17.65,3.65,-18,1
1710386361,2024-03-14 04:19,39.37,992.25,1018.04,214,17.63,3.66,-18,1
1710386422,2024-03-14 04:20,39.35,992.22,1018.00,214,17.65,3.67,-17,1
1710386483,2024-03-14 04:21,39.32,992.23,1018.01,214,17.66,3.67,-16,1
1710386544,2024-03-14 04:22,39.35,992.24,1018.02,214,17.65,3.67,-16,1
1710386606,2024-03-14 04:23,39.32,992.24,1018.02,214,17.66,3.67,-17,1
1710386667,2024-03-14 04:24,39.10,992.23,1018.01,214,17.65,3.58,-17,1
1710386728,2024-03-14 04:25,39.33,992.26,1018.04,214,17.67,3.68,-18,1
1710386791,2024-03-14 04:26,39.33,992.27,1018.05,214,17.66,3.67,-16,1
1710386852,2024-03-14 04:27,39.32,992.26,1018.05,214,17.67,3.68,-17,1
1710386913,2024-03-14 04:28,39.16,992.27,1018.05,214,17.66,3.61,-16,1
1710386974,2024-03-14 04:29,39.34,992.27,1018.05,214,17.66,3.67,-17,1
1710387035,2024-03-14 04:30,39.31,992.28,1018.07,214,17.66,3.66,-18,1
1710387096,2024-03-14 04:31,39.30,992.30,1018.08,214,17.66,3.66,-16,1
1710387157,2024-03-14 04:32,39.28,992.31,1018.09,214,17.69,3.68,-17,1
1710387219,2024-03-14 04:33,39.29,992.32,1018.11,214,17.67,3.66,-18,1
1710387280,2024-03-14 04:34,39.30,992.33,1018.11,214,17.66,3.66,-17,1
1710387341,2024-03-14 04:35,39.31,992.36,1018.14,214,17.67,3.67,-17,1
1710387402,2024-03-14 04:36,39.29,992.37,1018.15,214,17.67,3.66,-18,1
1710387464,2024-03-14 04:37,39.34,992.37,1018.15,214,17.66,3.67,-17,1
1710387525,2024-03-14 04:38,39.34,992.35,1018.14,214,17.65,3.67,-17,1
1710387586,2024-03-14 04:39,39.31,992.35,1018.13,214,17.67,3.67,-17,1
1710387647,2024-03-14 04:40,39.12,992.34,1018.12,214,17.68,3.61,-15,1
1710387708,2024-03-14 04:41,39.34,992.31,1018.09,214,17.67,3.68,-18,1
1710387770,2024-03-14 04:42,39.31,992.33,1018.11,214,17.68,3.68,-18,1
1710387831,2024-03-14 04:43,39.33,992.26,1018.04,214,17.65,3.66,-18,1
1710387892,2024-03-14 04:44,39.33,992.25,1018.04,214,17.66,3.67,-18,1
1710387953,2024-03-14 04:45,39.32,992.27,1018.06,214,17.67,3.68,-18,1
1710388014,2024-03-14 04:46,39.33,992.26,1018.04,214,17.67,3.68,-17,1
1710388075,2024-03-14 04:47,39.33,992.26,1018.04,214,17.67,3.68,-19,1
1710388137,2024-03-14 04:48,39.33,992.24,1018.03,214,17.66,3.67,-18,1
1710388198,2024-03-14 04:49,39.34,992.26,1018.04,214,17.65,3.66,-18,1
1710388259,2024-03-14 04:50,39.34,992.25,1018.03,214,17.66,3.67,-18,1
1710388320,2024-03-14 04:52,39.32,992.27,1018.06,214,17.67,3.68,-17,1
1710388381,2024-03-14 04:53,39.32,992.24,1018.02,214,17.67,3.68,-18,1
1710388442,2024-03-14 04:54,39.29,992.25,1018.03,214,17.68,3.67,-18,1
1710388503,2024-03-14 04:55,39.32,992.26,1018.04,214,17.67,3.68,-18,1
1710388565,2024-03-14 04:56,39.49,992.27,1018.06,214,17.66,3.73,-17,1
1710388626,2024-03-14 04:57,39.29,992.25,1018.04,214,17.67,3.66,-18,1
1710388687,2024-03-14 04:58,39.28,992.26,1018.04,214,17.67,3.66,-15,1
1710388749,2024-03-14 04:59,39.30,992.25,1018.04,214,17.67,3.67,-16,1
1710388810,2024-03-14 05:00,39.31,992.24,1018.02,214,17.66,3.66,-17,1
1710388871,2024-03-14 05:01,39.32,992.23,1018.02,214,17.66,3.67,-17,1
1710388932,2024-03-14 05:02,39.28,992.26,1018.05,214,17.67,3.66,-16,1
1710388994,2024-03-14 05:03,39.29,992.24,1018.03,214,17.67,3.66,-16,1
1710389055,2024-03-14 05:04,39.30,992.23,1018.02,214,17.66,3.66,-15,1
1710389116,2024-03-14 05:05,39.29,992.24,1018.02,214,17.67,3.66,-18,1
1710389177,2024-03-14 05:06,39.32,992.24,1018.02,214,17.66,3.67,-18,1
1710389238,2024-03-14 05:07,39.29,992.23,1018.01,214,17.66,3.65,-14,1
1710389361,2024-03-14 05:09,39.30,992.24,1018.02,214,17.65,3.65,-17,1
1710389422,2024-03-14 05:10,39.32,992.24,1018.02,214,17.66,3.67,-17,1
1710389483,2024-03-14 05:11,39.29,992.24,1018.02,214,17.66,3.65,-17,1
1710389544,2024-03-14 05:12,39.30,992.24,1018.03,214,17.66,3.66,-18,1
1710389605,2024-03-14 05:13,39.16,992.29,1018.07,214,17.66,3.61,-18,1
1710389667,2024-03-14 05:14,39.31,992.32,1018.10,214,17.65,3.65,-17,1
1710389728,2024-03-14 05:15,39.16,992.30,1018.09,214,17.66,3.61,-16,1
1710389789,2024-03-14 05:16,39.32,992.28,1018.06,214,17.66,3.67,-17,1
1710389850,2024-03-14 05:17,39.30,992.33,1018.12,214,17.67,3.67,-17,1
1710389912,2024-03-14 05:18,39.28,992.35,1018.14,214,17.68,3.67,-18,1
1710390034,2024-03-14 05:20,39.29,992.33,1018.12,214,17.67,3.66,-17,1
1710390095,2024-03-14 05:21,39.29,992.34,1018.12,214,17.66,3.65,-16,1
1710390156,2024-03-14 05:22,39.27,992.34,1018.12,214,17.67,3.66,-17,1
1710390279,2024-03-14 05:24,39.25,992.34,1018.12,214,17.67,3.65,-18,1
1710390340,2024-03-14 05:25,39.25,992.36,1018.14,214,17.67,3.65,-17,1
1710390401,2024-03-14 05:26,39.22,992.36,1018.15,214,17.68,3.65,-18,1
1710390462,2024-03-14 05:27,39.24,992.38,1018.16,214,17.68,3.65,-17,1
1710390524,2024-03-14 05:28,39.26,992.37,1018.15,214,17.65,3.64,-18,1
1710390585,2024-03-14 05:29,39.32,992.41,1018.19,214,17.65,3.66,-18,1
1710390646,2024-03-14 05:30,39.29,992.40,1018.19,214,17.64,3.64,-16,1
1710390707,2024-03-14 05:31,39.29,992.41,1018.19,214,17.66,3.65,-17,1
1710390768,2024-03-14 05:32,39.32,992.43,1018.21,214,17.64,3.65,-18,1
1710390830,2024-03-14 05:33,39.34,992.42,1018.21,214,17.63,3.65,-16,1
1710390891,2024-03-14 05:34,39.30,992.41,1018.20,214,17.65,3.65,-18,1
1710390952,2024-03-14 05:35,39.29,992.40,1018.19,214,17.65,3.65,-17,1
1710391013,2024-03-14 05:36,39.25,992.38,1018.16,214,17.66,3.64,-17,1
1710391075,2024-03-14 05:37,39.26,992.38,1018.17,214,17.65,3.64,-15,1
1710391136,2024-03-14 05:38,39.26,992.35,1018.14,214,17.65,3.64,-17,1
1710391197,2024-03-14 05:39,39.15,992.36,1018.15,214,17.66,3.60,-19,1
1710391258,2024-03-14 05:40,39.25,992.38,1018.16,214,17.65,3.63,-18,1
1710391319,2024-03-14 05:41,39.23,992.39,1018.17,214,17.67,3.64,-17,1
1710391381,2024-03-14 05:43,39.21,992.41,1018.20,214,17.68,3.65,-15,1
1710391442,2024-03-14 05:44,39.21,992.43,1018.21,214,17.67,3.64,-18,1
1710391503,2024-03-14 05:45,39.22,992.44,1018.22,214,17.67,3.64,-17,1
1710391564,2024-03-14 05:46,39.16,992.44,1018.23,214,17.68,3.63,-18,1
1710391625,2024-03-14 05:47,39.20,992.46,1018.24,214,17.68,3.64,-18,1
1710391748,2024-03-14 05:49,39.19,992.46,1018.24,214,17.67,3.63,-18,1
1710391809,2024-03-14 05:50,39.22,992.50,1018.28,214,17.66,3.63,-17,1
1710391870,2024-03-14 05:51,39.18,992.48,1018.26,214,17.68,3.63,-18,1
1710391932,2024-03-14 05:52,39.13,992.53,1018.31,214,17.69,3.62,-17,1
1710391993,2024-03-14 05:53,39.19,992.51,1018.29,214,17.67,3.63,-18,1
1710392054,2024-03-14 05:54,39.14,992.50,1018.28,214,17.68,3.62,-18,1
1710392116,2024-03-14 05:55,39.13,992.50,1018.28,214,17.69,3.62,-16,1
1710392177,2024-03-14 05:56,39.17,992.51,1018.29,214,17.67,3.62,-17,1
1710392238,2024-03-14 05:57,39.13,992.52,1018.31,214,17.68,3.61,-18,1
1710392300,2024-03-14 05:58,39.12,992.51,1018.29,214,17.69,3.62,-17,1
1710392361,2024-03-14 05:59,39.16,992.51,1018.29,214,17.67,3.62,-17,1
1710392422,2024-03-14 06:00,39.18,992.50,1018.28,214,17.66,3.62,-18,1
1710392484,2024-03-14 06:01,39.19,992.48,1018.26,214,17.65,3.61,-16,1
1710392545,2024-03-14 06:02,39.15,992.53,1018.31,214,17.67,3.61,-18,1
1710392606,2024-03-14 06:03,39.27,992.54,1018.32,214,17.66,3.65,-16,1
1710392668,2024-03-14 06:04,39.18,992.47,1018.26,214,17.67,3.62,-17,1
1710392729,2024-03-14 06:05,39.16,992.51,1018.30,214,17.66,3.61,-17,1
1710392790,2024-03-14 06:06,39.13,992.50,1018.28,214,17.67,3.61,-17,1
1710392852,2024-03-14 06:07,39.15,992.49,1018.27,214,17.66,3.60,-18,1
1710392913,2024-03-14 06:08,39.17,992.53,1018.32,214,17.66,3.61,-17,1
1710392974,2024-03-14 06:09,39.14,992.53,1018.31,214,17.67,3.61,-17,1
1710393036,2024-03-14 06:10,39.14,992.51,1018.29,214,17.67,3.61,-18,1
1710393097,2024-03-14 06:11,39.14,992.52,1018.30,214,17.67,3.61,-16,1
1710393158,2024-03-14 06:12,39.13,992.54,1018.32,214,17.68,3.61,-17,1
1710393219,2024-03-14 06:13,39.16,992.54,1018.33,214,17.64,3.59,-18,1
1710393280,2024-03-14 06:14,39.14,992.50,1018.28,214,17.69,3.63,-18,1
1710393342,2024-03-14 06:15,39.11,992.52,1018.31,214,17.68,3.61,-16,1
1710393403,2024-03-14 06:16,39.12,992.53,1018.32,214,17.68,3.61,-17,1
1710393464,2024-03-14 06:17,39.10,992.56,1018.34,214,17.68,3.60,-17,1
1710393525,2024-03-14 06:18,38.98,992.55,1018.33,214,17.67,3.55,-18,1
1710393587,2024-03-14 06:19,39.08,992.56,1018.35,214,17.68,3.60,-17,1
1710393648,2024-03-14 06:20,39.06,992.54,1018.32,214,17.68,3.59,-17,1
1710393710,2024-03-14 06:21,39.29,992.53,1018.31,214,17.68,3.67,-18,1
1710393771,2024-03-14 06:22,39.07,992.56,1018.34,214,17.68,3.60,-19,1
1710393832,2024-03-14 06:23,39.05,992.58,1018.36,214,17.68,3.59,-18,1
1710393893,2024-03-14 06:24,39.03,992.56,1018.35,214,17.70,3.60,-17,1
1710393955,2024-03-14 06:25,39.09,992.57,1018.35,214,17.66,3.58,-17,1
1710394016,2024-03-14 06:26,39.08,992.58,1018.36,214,17.68,3.60,-16,1
1710394078,2024-03-14 06:27,39.10,992.59,1018.38,214,17.66,3.59,-17,1
1710394139,2024-03-14 06:28,39.08,992.57,1018.36,214,17.66,3.58,-15,1
1710394200,2024-03-14 06:30,39.10,992.58,1018.36,214,17.67,3.60,-17,1
1710394261,2024-03-14 06:31,39.03,992.62,1018.41,214,17.69,3.59,-18,1
1710394323,2024-03-14 06:32,39.03,992.62,1018.40,214,17.70,3.60,-18,1
1710394384,2024-03-14 06:33,39.04,992.60,1018.38,214,17.69,3.59,-20,1
1710394445,2024-03-14 06:34,39.02,992.62,1018.40,214,17.69,3.59,-16,1
1710394506,2024-03-14 06:35,39.05,992.59,1018.37,214,17.69,3.60,-18,1
1710394568,2024-03-14 06:36,39.04,992.62,1018.40,214,17.69,3.59,-17,1
1710394629,2024-03-14 06:37,39.06,992.63,1018.41,214,17.67,3.58,-18,1
1710394690,2024-03-14 06:38,39.07,992.63,1018.42,214,17.67,3.59,-17,1
1710394752,2024-03-14 06:39,39.06,992.64,1018.42,214,17.68,3.59,-17,1
1710394813,2024-03-14 06:40,39.03,992.64,1018.43,214,17.69,3.59,-18,1
1710394874,2024-03-14 06:41,39.05,992.68,1018.46,214,17.69,3.60,-17,1
1710394936,2024-03-14 06:42,39.03,992.68,1018.46,214,17.70,3.60,-16,1
1710394997,2024-03-14 06:43,39.04,992.71,1018.49,214,17.68,3.58,-16,1
1710395058,2024-03-14 06:44,39.04,992.74,1018.52,214,17.68,3.58,-19,1
1710395120,2024-03-14 06:45,38.92,992.72,1018.51,214,17.69,3.55,-17,1
1710395181,2024-03-14 06:46,39.11,992.73,1018.51,214,17.69,3.62,-18,1
1710395242,2024-03-14 06:47,39.01,992.74,1018.52,214,17.70,3.59,-17,1
1710395304,2024-03-14 06:48,39.01,992.74,1018.52,214,17.69,3.58,-17,1
1710395365,2024-03-14 06:49,39.01,992.75,1018.53,214,17.69,3.58,-17,1
1710395426,2024-03-14 06:50,38.99,992.77,1018.55,214,17.71,3.59,-17,1
1710395487,2024-03-14 06:51,39.00,992.77,1018.56,214,17.69,3.58,-19,1
1710395548,2024-03-14 06:52,39.00,992.76,1018.55,214,17.69,3.58,-18,1
1710395610,2024-03-14 06:53,38.99,992.79,1018.57,214,17.69,3.57,-16,1
1710395671,2024-03-14 06:54,39.02,992.77,1018.55,214,17.69,3.59,-17,1
1710395733,2024-03-14 06:55,39.00,992.79,1018.57,214,17.69,3.58,-17,1
1710395794,2024-03-14 06:56,38.99,992.80,1018.58,214,17.69,3.57,-19,1
1710395856,2024-03-14 06:57,38.97,992.80,1018.59,214,17.70,3.57,-17,1
1710395917,2024-03-14 06:58,38.99,992.82,1018.60,214,17.70,3.58,-17,1
1710396039,2024-03-14 07:00,38.99,992.85,1018.63,214,17.70,3.58,-17,1
1710396100,2024-03-14 07:01,38.98,992.85,1018.63,214,17.71,3.59,-16,1
1710396162,2024-03-14 07:02,38.94,992.91,1018.69,214,17.71,3.57,-17,1
1710396223,2024-03-14 07:03,38.96,992.89,1018.67,214,17.72,3.59,-17,1
1710396284,2024-03-14 07:04,38.96,992.92,1018.70,214,17.72,3.59,-17,1
1710396345,2024-03-14 07:05,38.96,992.92,1018.70,214,17.71,3.58,-18,1
1710396407,2024-03-14 07:06,38.95,992.93,1018.71,214,17.73,3.59,-18,1
1710396468,2024-03-14 07:07,38.95,992.94,1018.72,214,17.72,3.59,-18,1
1710396530,2024-03-14 07:08,38.95,992.94,1018.72,214,17.72,3.59,-15,1
1710396591,2024-03-14 07:09,38.75,992.94,1018.72,214,17.72,3.51,-18,1
1710396713,2024-03-14 07:11,38.95,992.98,1018.76,214,17.73,3.59,-16,1
1710396775,2024-03-14 07:12,39.30,992.97,1018.75,214,17.73,3.72,-18,1
1710396837,2024-03-14 07:13,38.92,992.99,1018.77,214,17.73,3.58,-18,1
1710396898,2024-03-14 07:14,38.93,993.02,1018.80,214,17.72,3.58,-16,1
1710396959,2024-03-14 07:15,38.96,993.01,1018.80,214,17.72,3.59,-17,1
1710397020,2024-03-14 07:17,38.96,993.02,1018.81,214,17.72,3.59,-17,1
1710397082,2024-03-14 07:18,38.93,993.02,1018.81,214,17.73,3.59,-18,1
1710397143,2024-03-14 07:19,38.97,992.99,1018.77,214,17.71,3.58,-18,1
1710397204,2024-03-14 07:20,38.98,992.99,1018.77,214,17.70,3.58,-17,1
1710397266,2024-03-14 07:21,38.96,992.98,1018.76,214,17.71,3.58,-18,1
1710397327,2024-03-14 07:22,38.93,992.99,1018.77,214,17.73,3.59,-18,1
1710397388,2024-03-14 07:23,38.91,993.01,1018.79,214,17.73,3.58,-17,1
1710397449,2024-03-14 07:24,38.94,992.99,1018.77,214,17.72,3.58,-18,1
1710397511,2024-03-14 07:25,38.94,993.00,1018.79,214,17.72,3.58,-15,1
1710397574,2024-03-14 07:26,38.95,992.99,1018.77,214,17.72,3.59,-17,1
1710397635,2024-03-14 07:27,38.90,993.02,1018.80,214,17.75,3.59,-18,1
1710397697,2024-03-14 07:28,38.96,992.98,1018.77,214,17.74,3.61,-17,1
1710397758,2024-03-14 07:29,39.02,993.02,1018.80,214,17.77,3.65,-19,1
1710397819,2024-03-14 07:30,39.47,993.01,1018.79,214,17.76,3.81,-17,1
1710397881,2024-03-14 07:31,40.38,993.01,1018.79,214,17.75,4.13,-17,1
1710397942,2024-03-14 07:32,41.05,993.02,1018.80,214,17.75,4.36,-16,1
1710398003,2024-03-14 07:33,41.25,993.02,1018.81,214,17.75,4.43,-17,1
1710398064,2024-03-14 07:34,41.94,992.99,1018.78,214,17.76,4.67,-16,1
1710398125,2024-03-14 07:35,42.50,993.02,1018.81,214,17.76,4.86,-17,1
1710398187,2024-03-14 07:36,42.72,992.98,1018.76,214,17.77,4.95,-18,1
1710398248,2024-03-14 07:37,43.05,992.98,1018.77,214,17.77,5.06,-17,1
1710398309,2024-03-14 07:38,42.81,993.00,1018.79,214,17.74,4.95,-16,1
1710398371,2024-03-14 07:39,42.82,993.00,1018.78,214,17.74,4.95,-17,1
1710398432,2024-03-14 07:40,43.02,992.98,1018.77,214,17.75,5.03,-18,1
1710398494,2024-03-14 07:41,42.92,992.99,1018.77,214,17.73,4.98,-15,1
1710398555,2024-03-14 07:42,43.00,992.99,1018.77,214,17.72,5.00,-17,1
1710398616,2024-03-14 07:43,43.05,992.97,1018.75,214,17.74,5.03,-18,1
1710398677,2024-03-14 07:44,43.11,992.99,1018.78,214,17.72,5.03,-16,1
1710398738,2024-03-14 07:45,43.14,993.00,1018.78,214,17.75,5.07,-17,1
1710398800,2024-03-14 07:46,43.18,993.01,1018.79,214,17.75,5.09,-17,1
1710398922,2024-03-14 07:48,43.22,993.02,1018.81,214,17.75,5.10,-17,1
1710398983,2024-03-14 07:49,43.25,993.03,1018.82,214,17.74,5.10,-17,1
1710399045,2024-03-14 07:50,43.30,993.07,1018.86,214,17.74,5.12,-17,1
1710399106,2024-03-14 07:51,43.23,993.07,1018.86,214,17.75,5.10,-14,1
1710399167,2024-03-14 07:52,43.18,993.06,1018.85,214,17.75,5.09,-15,1
1710399228,2024-03-14 07:53,43.13,993.09,1018.87,214,17.73,5.05,-18,1
1710399289,2024-03-14 07:54,43.09,993.10,1018.89,214,17.75,5.05,-17,1
1710399350,2024-03-14 07:55,43.11,993.10,1018.88,214,17.72,5.03,-18,1
1710399411,2024-03-14 07:56,43.04,993.12,1018.90,214,17.74,5.03,-18,1
1710399472,2024-03-14 07:57,42.90,993.13,1018.91,214,17.73,4.97,-18,1
1710399533,2024-03-14 07:58,42.90,993.18,1018.96,214,17.74,4.98,-19,1
1710399595,2024-03-14 07:59,42.86,993.18,1018.97,214,17.76,4.99,-18,1
1710399717,2024-03-14 08:01,42.69,993.25,1019.03,214,17.74,4.91,-19,1
1710399778,2024-03-14 08:02,42.67,993.24,1019.03,214,17.72,4.89,-17,1
1710399839,2024-03-14 08:03,42.60,993.26,1019.04,214,17.76,4.90,-18,1
1710399900,2024-03-14 08:05,42.57,993.25,1019.04,214,17.77,4.90,-17,1
1710399961,2024-03-14 08:06,42.51,993.27,1019.05,214,17.78,4.89,-15,1
1710400022,2024-03-14 08:07,42.36,993.25,1019.04,214,17.80,4.85,-19,1
1710400083,2024-03-14 08:08,42.23,993.26,1019.05,214,17.83,4.84,-17,1
1710400144,2024-03-14 08:09,42.11,993.31,1019.09,214,17.84,4.80,-17,1
1710400206,2024-03-14 08:10,42.07,993.32,1019.10,214,17.83,4.78,-16,1
1710400267,2024-03-14 08:11,42.18,993.30,1019.08,214,17.84,4.83,-18,1
1710400450,2024-03-14 08:14,41.82,993.31,1019.09,214,17.85,4.71,-17,1
1710400511,2024-03-14 08:15,41.74,993.30,1019.08,214,17.86,4.70,-17,1
1710400572,2024-03-14 08:16,41.63,993.30,1019.09,214,17.89,4.69,-17,1
1710400633,2024-03-14 08:17,41.62,993.31,1019.10,214,17.88,4.68,-17,1
1710400694,2024-03-14 08:18,41.55,993.31,1019.10,214,17.89,4.66,-18,1
1710400755,2024-03-14 08:19,41.49,993.32,1019.10,214,17.92,4.66,-17,1
1710400816,2024-03-14 08:20,41.43,993.32,1019.11,214,17.92,4.65,-17,1
1710400938,2024-03-14 08:22,41.36,993.32,1019.11,214,17.94,4.64,-19,1
1710400999,2024-03-14 08:23,41.34,993.32,1019.11,214,17.93,4.62,-17,1
1710401060,2024-03-14 08:24,41.30,993.32,1019.11,214,17.94,4.62,-16,1
1710401121,2024-03-14 08:25,41.21,993.32,1019.11,214,17.95,4.60,-17,1
1710401182,2024-03-14 08:26,41.17,993.33,1019.12,214,17.96,4.59,-17,1
1710401244,2024-03-14 08:27,41.18,993.34,1019.12,214,17.96,4.59,-18,1
1710401305,2024-03-14 08:28,41.15,993.37,1019.16,214,17.95,4.57,-16,1
1710401366,2024-03-14 08:29,41.14,993.35,1019.13,214,17.96,4.58,-18,1
1710401427,2024-03-14 08:30,41.11,993.39,1019.17,214,17.98,4.59,-18,1
1710401489,2024-03-14 08:31,41.11,993.39,1019.18,214,17.95,4.56,-18,1
1710401550,2024-03-14 08:32,41.09,993.37,1019.15,214,17.94,4.55,-15,1
1710401611,2024-03-14 08:33,41.08,993.41,1019.20,214,17.92,4.52,-17,1
1710401672,2024-03-14 08:34,41.09,993.39,1019.18,214,17.93,4.54,-17,1
1710401733,2024-03-14 08:35,41.07,993.41,1019.19,214,17.92,4.52,-16,1
1710401795,2024-03-14 08:36,41.10,993.38,1019.17,214,17.90,4.51,-17,1
1710401856,2024-03-14 08:37,41.46,993.40,1019.18,214,17.91,4.65,-18,1
1710403263,2024-03-14 09:01,40.94,993.44,1019.22,214,17.89,4.45,-21,1
1710403324,2024-03-14 09:02,40.95,993.43,1019.21,214,17.88,4.44,-20,1
1710403385,2024-03-14 09:03,40.89,993.45,1019.23,214,17.90,4.44,-21,1
1710403447,2024-03-14 09:04,40.87,993.46,1019.25,214,17.90,4.43,-22,1
1710403508,2024-03-14 09:05,40.85,993.45,1019.24,214,17.89,4.42,-22,1
1710403569,2024-03-14 09:06,40.83,993.49,1019.27,214,17.90,4.42,-21,1
1710403691,2024-03-14 09:08,40.76,993.48,1019.26,214,17.90,4.40,-20,1
1710403752,2024-03-14 09:09,40.79,993.50,1019.28,214,17.87,4.38,-21,1
1710403813,2024-03-14 09:10,40.75,993.50,1019.29,214,17.88,4.37,-21,1
1710403874,2024-03-14 09:11,40.76,993.55,1019.34,214,17.87,4.37,-22,1
1710403936,2024-03-14 09:12,40.74,993.52,1019.30,214,17.88,4.37,-21,1
1710403997,2024-03-14 09:13,40.65,993.52,1019.30,214,17.87,4.33,-21,1
1710404058,2024-03-14 09:14,40.72,993.52,1019.31,214,17.86,4.34,-21,1
1710404119,2024-03-14 09:15,40.69,993.53,1019.32,214,17.87,4.34,-20,1
1710404180,2024-03-14 09:16,40.64,993.51,1019.29,214,17.88,4.34,-21,1
1710404241,2024-03-14 09:17,40.65,993.54,1019.32,214,17.86,4.32,-21,1
1710404302,2024-03-14 09:18,40.68,993.53,1019.31,214,17.86,4.33,-23,1
1710404424,2024-03-14 09:20,40.61,993.51,1019.30,214,17.88,4.32,-22,1
1710404485,2024-03-14 09:21,40.86,993.53,1019.32,214,17.88,4.41,-21,1
1710404546,2024-03-14 09:22,40.60,993.52,1019.31,214,17.87,4.31,-20,1
1710404607,2024-03-14 09:23,40.42,993.48,1019.26,214,17.88,4.26,-21,1
1710404668,2024-03-14 09:24,40.55,993.47,1019.25,214,17.88,4.30,-21,1
1710404729,2024-03-14 09:25,40.64,993.48,1019.27,214,17.88,4.34,-21,1
1710404791,2024-03-14 09:26,40.55,993.52,1019.30,214,17.88,4.30,-21,1
1710404852,2024-03-14 09:27,40.51,993.51,1019.30,214,17.88,4.29,-21,1
1710404913,2024-03-14 09:28,40.45,993.49,1019.27,214,17.90,4.29,-20,1
1710404974,2024-03-14 09:29,40.71,993.52,1019.31,214,17.89,4.37,-21,1
1710405035,2024-03-14 09:30,40.46,993.49,1019.27,214,17.90,4.29,-20,1
1710405096,2024-03-14 09:31,40.48,993.51,1019.29,214,17.88,4.28,-21,1
1710405158,2024-03-14 09:32,40.44,993.50,1019.28,214,17.89,4.27,-21,1
1710405219,2024-03-14 09:33,40.50,993.49,1019.27,214,17.87,4.28,-21,1
1710405280,2024-03-14 09:34,40.61,993.50,1019.29,214,17.89,4.33,-19,1
1710405341,2024-03-14 09:35,40.40,993.49,1019.28,214,17.90,4.27,-21,1
1710405402,2024-03-14 09:36,40.41,993.54,1019.33,214,17.90,4.27,-21,1
1710405463,2024-03-14 09:37,40.43,993.51,1019.29,214,17.89,4.27,-22,1
1710405524,2024-03-14 09:38,40.33,993.51,1019.29,214,17.91,4.25,-21,1
1710405585,2024-03-14 09:39,40.38,993.50,1019.29,214,17.90,4.26,-21,1
1710405647,2024-03-14 09:40,40.38,993.48,1019.26,214,17.90,4.26,-22,1
1710405708,2024-03-14 09:41,40.66,993.51,1019.30,214,17.91,4.37,-21,1
1710405769,2024-03-14 09:42,40.36,993.52,1019.30,214,17.90,4.25,-21,1
1710405830,2024-03-14 09:43,40.50,993.49,1019.28,214,17.91,4.31,-22,1
1710405891,2024-03-14 09:44,40.34,993.49,1019.28,214,17.90,4.25,-21,1
1710405952,2024-03-14 09:45,40.32,993.49,1019.27,214,17.90,4.24,-22,1
1710406013,2024-03-14 09:46,40.33,993.46,1019.24,214,17.90,4.24,-21,1
1710406074,2024-03-14 09:47,40.38,993.47,1019.25,214,17.88,4.24,-21,1
1710406135,2024-03-14 09:48,40.27,993.45,1019.23,214,17.92,4.24,-21,1
1710406196,2024-03-14 09:49,40.39,993.46,1019.25,214,17.89,4.25,-21,1
1710406257,2024-03-14 09:50,40.29,993.46,1019.24,214,17.90,4.23,-20,1
1710406318,2024-03-14 09:51,40.24,993.43,1019.21,214,17.92,4.23,-22,1
1710406379,2024-03-14 09:52,40.25,993.42,1019.20,214,17.91,4.22,-21,1
1710406440,2024-03-14 09:54,40.26,993.44,1019.22,214,17.90,4.22,-22,1
1710406502,2024-03-14 09:55,40.22,993.43,1019.21,214,17.93,4.23,-21,1
1710406563,2024-03-14 09:56,40.24,993.42,1019.21,214,17.91,4.22,-21,1
1710406624,2024-03-14 09:57,40.39,993.41,1019.19,214,17.90,4.26,-20,1
1710406685,2024-03-14 09:58,40.27,993.42,1019.20,214,17.90,4.22,-21,1
1710406746,2024-03-14 09:59,40.25,993.40,1019.18,214,17.91,4.22,-21,1
1710406807,2024-03-14 10:00,40.16,993.43,1019.21,214,17.93,4.21,-21,1
1710406868,2024-03-14 10:01,40.22,993.43,1019.22,214,17.92,4.22,-20,1
1710406929,2024-03-14 10:02,40.20,993.42,1019.20,214,17.93,4.22,-20,1
1710406990,2024-03-14 10:03,40.18,993.43,1019.22,214,17.93,4.22,-20,1
1710407051,2024-03-14 10:04,40.23,993.43,1019.21,214,17.92,4.22,-20,1
1710407112,2024-03-14 10:05,40.17,993.42,1019.21,214,17.94,4.22,-21,1
1710407173,2024-03-14 10:06,40.14,993.41,1019.20,214,17.94,4.21,-21,1
1710407234,2024-03-14 10:07,40.15,993.42,1019.20,214,17.93,4.21,-20,1
1710407295,2024-03-14 10:08,40.15,993.42,1019.20,214,17.94,4.22,-21,1
1710407356,2024-03-14 10:09,40.18,993.39,1019.17,214,17.92,4.21,-21,1
1710407417,2024-03-14 10:10,40.15,993.40,1019.18,214,17.93,4.21,-21,1
1710407478,2024-03-14 10:11,40.14,993.40,1019.18,214,17.94,4.21,-19,1
1710407539,2024-03-14 10:12,40.20,993.41,1019.19,214,17.93,4.22,-21,1
1710407600,2024-03-14 10:13,40.13,993.41,1019.19,214,17.94,4.21,-22,1
1710407661,2024-03-14 10:14,40.14,993.41,1019.19,214,17.94,4.21,-21,1
1710407722,2024-03-14 10:15,40.51,993.41,1019.20,214,17.94,4.34,-22,1
1710407845,2024-03-14 10:17,40.11,993.41,1019.19,214,17.93,4.19,-20,1
1710407906,2024-03-14 10:18,40.16,993.41,1019.19,214,17.93,4.21,-21,1
1710407967,2024-03-14 10:19,40.09,993.43,1019.21,214,17.95,4.20,-21,1
1710408028,2024-03-14 10:20,40.11,993.44,1019.22,214,17.93,4.19,-21,1
1710408089,2024-03-14 10:21,40.17,993.42,1019.21,214,17.93,4.21,-20,1
1710408150,2024-03-14 10:22,40.10,993.42,1019.20,214,17.93,4.19,-21,1
1710408211,2024-03-14 10:23,40.12,993.43,1019.22,214,17.93,4.19,-20,1
1710408333,2024-03-14 10:25,40.10,993.42,1019.20,214,17.93,4.19,-20,1
1710408395,2024-03-14 10:26,40.13,993.44,1019.23,214,17.92,4.19,-20,1
1710408456,2024-03-14 10:27,39.93,993.42,1019.20,214,17.94,4.14,-21,1
1710408517,2024-03-14 10:28,40.10,993.39,1019.17,214,17.93,4.19,-21,1
1710408578,2024-03-14 10:29,40.11,993.37,1019.16,214,17.92,4.18,-22,1
1710408639,2024-03-14 10:30,40.09,993.36,1019.15,214,17.92,4.17,-21,1
1710408700,2024-03-14 10:31,40.13,993.36,1019.14,214,17.92,4.19,-22,1
1710408761,2024-03-14 10:32,40.12,993.38,1019.16,214,17.92,4.19,-21,1
1710408822,2024-03-14 10:33,40.13,993.35,1019.14,214,17.93,4.20,-22,1
1710408883,2024-03-14 10:34,40.04,993.40,1019.18,214,17.94,4.18,-22,1
1710408944,2024-03-14 10:35,40.12,993.37,1019.16,214,17.92,4.19,-20,1
1710409005,2024-03-14 10:36,40.11,993.35,1019.14,214,17.92,4.18,-22,1
1710409066,2024-03-14 10:37,40.09,993.39,1019.17,214,17.94,4.19,-21,1
1710409127,2024-03-14 10:38,40.13,993.40,1019.18,214,17.92,4.19,-21,1
1710409249,2024-03-14 10:40,40.11,993.42,1019.21,214,17.93,4.19,-19,1
1710409310,2024-03-14 10:41,40.13,993.43,1019.22,214,17.91,4.18,-20,1
1710409372,2024-03-14 10:42,40.12,993.43,1019.22,214,17.93,4.19,-21,1
1710409433,2024-03-14 10:43,40.11,993.43,1019.21,214,17.92,4.18,-21,1
1710409494,2024-03-14 10:44,40.20,993.41,1019.19,214,17.93,4.22,-21,1
1710409555,2024-03-14 10:45,39.89,993.40,1019.18,214,17.94,4.12,-21,1
1710409616,2024-03-14 10:46,40.10,993.38,1019.16,214,17.92,4.18,-22,1
1710409678,2024-03-14 10:47,40.16,993.37,1019.15,214,17.91,4.19,-21,1
1710409739,2024-03-14 10:48,40.13,993.41,1019.19,214,17.90,4.17,-21,1
1710409800,2024-03-14 10:50,40.13,993.37,1019.15,214,17.91,4.18,-21,1
1710409861,2024-03-14 10:51,40.12,993.38,1019.16,214,17.91,4.18,-21,1
1710409922,2024-03-14 10:52,40.12,993.38,1019.16,214,17.91,4.18,-21,1
1710409984,2024-03-14 10:53,40.17,993.41,1019.19,214,17.89,4.18,-20,1
1710410045,2024-03-14 10:54,40.16,993.39,1019.18,214,17.91,4.19,-20,1
1710410106,2024-03-14 10:55,40.18,993.38,1019.16,214,17.89,4.18,-21,1
1710410167,2024-03-14 10:56,40.23,993.39,1019.17,214,17.88,4.19,-21,1
1710410228,2024-03-14 10:57,40.68,993.40,1019.19,214,17.88,4.35,-20,1
1710410290,2024-03-14 10:58,40.16,993.36,1019.14,214,17.89,4.17,-21,1
1710410412,2024-03-14 11:00,40.18,993.37,1019.15,214,17.89,4.18,-21,1
1710410473,2024-03-14 11:01,40.15,993.39,1019.17,214,17.89,4.17,-21,1
1710410534,2024-03-14 11:02,40.26,993.37,1019.15,214,17.88,4.20,-22,1
1710410595,2024-03-14 11:03,40.11,993.38,1019.16,214,17.89,4.15,-21,1
1710410656,2024-03-14 11:04,40.12,993.39,1019.18,214,17.89,4.16,-21,1
1710410717,2024-03-14 11:05,40.18,993.39,1019.17,214,17.87,4.16,-20,1
1710410778,2024-03-14 11:06,40.15,993.38,1019.16,214,17.87,4.15,-22,1
1710410839,2024-03-14 11:07,40.19,993.41,1019.19,214,17.88,4.18,-21,1
1710410961,2024-03-14 11:09,40.19,993.43,1019.21,214,17.86,4.16,-21,1
1710411022,2024-03-14 11:10,40.18,993.43,1019.22,214,17.87,4.16,-22,1
1710411083,2024-03-14 11:11,40.15,993.46,1019.24,214,17.87,4.15,-21,1
1710411144,2024-03-14 11:12,40.18,993.43,1019.22,214,17.88,4.17,-20,1
1710411205,2024-03-14 11:13,40.16,993.46,1019.24,214,17.88,4.16,-20,1
1710411266,2024-03-14 11:14,40.20,993.45,1019.23,214,17.87,4.17,-21,1
1710411328,2024-03-14 11:15,40.13,993.49,1019.27,214,17.87,4.14,-20,1
1710411389,2024-03-14 11:16,40.12,993.45,1019.24,214,17.88,4.15,-20,1
1710411450,2024-03-14 11:17,40.17,993.45,1019.23,214,17.88,4.17,-21,1
1710411511,2024-03-14 11:18,40.15,993.44,1019.22,214,17.88,4.16,-20,1
1710411572,2024-03-14 11:19,40.12,993.43,1019.22,214,17.88,4.15,-20,1
1710411634,2024-03-14 11:20,40.11,993.44,1019.22,214,17.89,4.15,-19,1
1710411695,2024-03-14 11:21,40.16,993.45,1019.23,214,17.87,4.15,-22,1
1710411756,2024-03-14 11:22,40.09,993.42,1019.20,214,17.89,4.15,-20,1
1710411817,2024-03-14 11:23,40.12,993.41,1019.20,214,17.87,4.14,-20,1
1710411878,2024-03-14 11:24,40.13,993.45,1019.23,214,17.88,4.15,-21,1
1710411939,2024-03-14 11:25,40.14,993.41,1019.20,214,17.89,4.17,-21,1
1710412000,2024-03-14 11:26,40.17,993.42,1019.21,214,17.89,4.18,-20,1
1710412122,2024-03-14 11:28,40.08,993.41,1019.19,214,17.89,4.15,-21,1
1710412183,2024-03-14 11:29,40.13,993.43,1019.21,214,17.89,4.16,-22,1
1710412244,2024-03-14 11:30,40.11,993.42,1019.20,214,17.89,4.15,-20,1
1710412305,2024-03-14 11:31,40.11,993.40,1019.18,214,17.88,4.15,-22,1
1710412366,2024-03-14 11:32,40.10,993.42,1019.21,214,17.88,4.14,-20,1
1710412427,2024-03-14 11:33,40.09,993.40,1019.18,214,17.89,4.15,-20,1
1710412489,2024-03-14 11:34,40.11,993.38,1019.17,214,17.88,4.15,-21,1
1710412550,2024-03-14 11:35,40.14,993.38,1019.16,214,17.88,4.16,-21,1
1710412611,2024-03-14 11:36,40.12,993.36,1019.15,214,17.88,4.15,-21,1
1710412672,2024-03-14 11:37,40.14,993.35,1019.13,214,17.88,4.16,-20,1
1710412733,2024-03-14 11:38,40.25,993.37,1019.15,214,17.88,4.19,-20,1
1710412794,2024-03-14 11:39,40.14,993.39,1019.17,214,17.88,4.16,-21,1
1710412855,2024-03-14 11:40,40.14,993.40,1019.19,214,17.88,4.16,-22,1
1710412916,2024-03-14 11:41,40.11,993.39,1019.17,214,17.90,4.16,-21,1
1710412978,2024-03-14 11:42,40.11,993.39,1019.17,214,17.88,4.15,-21,1
1710413039,2024-03-14 11:43,40.10,993.39,1019.18,214,17.90,4.16,-18,1
1710413100,2024-03-14 11:45,40.13,993.40,1019.18,214,17.89,4.16,-21,1
1710413161,2024-03-14 11:46,40.13,993.40,1019.18,214,17.88,4.15,-20,1
1710413283,2024-03-14 11:48,40.20,993.41,1019.20,214,17.86,4.16,-20,1
1710413344,2024-03-14 11:49,40.14,993.41,1019.20,214,17.87,4.15,-21,1
1710413406,2024-03-14 11:50,40.14,993.39,1019.17,214,17.87,4.15,-21,1
1710413467,2024-03-14 11:51,40.24,993.37,1019.15,214,17.86,4.18,-22,1
1710413528,2024-03-14 11:52,40.52,993.38,1019.16,214,17.86,4.27,-21,1
1710413589,2024-03-14 11:53,40.17,993.38,1019.16,214,17.85,4.14,-21,1
1710413650,2024-03-14 11:54,40.18,993.38,1019.17,214,17.85,4.14,-21,1
1710413711,2024-03-14 11:55,40.63,993.37,1019.15,214,17.84,4.29,-18,1
1710413772,2024-03-14 11:56,40.14,993.39,1019.17,214,17.85,4.13,-22,1
1710413894,2024-03-14 11:58,40.16,993.39,1019.17,214,17.86,4.15,-22,1
1710413955,2024-03-14 11:59,40.15,993.38,1019.17,214,17.86,4.14,-21,1
1710414016,2024-03-14 12:00,40.14,993.35,1019.13,214,17.84,4.12,-20,1
1710414077,2024-03-14 12:01,40.19,993.35,1019.14,214,17.85,4.15,-21,1
1710414138,2024-03-14 12:02,40.11,993.38,1019.16,214,17.86,4.13,-21,1
1710414199,2024-03-14 12:03,40.12,993.37,1019.16,214,17.86,4.13,-22,1
1710414260,2024-03-14 12:04,40.58,993.36,1019.14,214,17.84,4.28,-22,1
1710414322,2024-03-14 12:05,40.19,993.35,1019.14,214,17.83,4.13,-19,1
1710414383,2024-03-14 12:06,40.19,993.34,1019.12,214,17.83,4.13,-21,1
1710414505,2024-03-14 12:08,40.13,993.35,1019.13,214,17.85,4.13,-21,1
1710414566,2024-03-14 12:09,40.17,993.34,1019.12,214,17.84,4.13,-21,1
1710414627,2024-03-14 12:10,40.12,993.33,1019.11,214,17.85,4.12,-21,1
1710414688,2024-03-14 12:11,40.16,993.32,1019.11,214,17.84,4.13,-21,1
1710414749,2024-03-14 12:12,40.14,993.33,1019.11,214,17.85,4.13,-21,1
1710414810,2024-03-14 12:13,40.11,993.30,1019.09,214,17.86,4.13,-20,1
1710414871,2024-03-14 12:14,40.13,993.30,1019.08,214,17.86,4.14,-21,1
1710414932,2024-03-14 12:15,40.15,993.33,1019.11,214,17.85,4.13,-22,1
1710414993,2024-03-14 12:16,40.21,993.29,1019.07,214,17.85,4.16,-21,1
1710415054,2024-03-14 12:17,40.17,993.30,1019.09,214,17.84,4.13,-21,1
1710415115,2024-03-14 12:18,40.21,993.29,1019.08,214,17.86,4.16,-22,1
1710415176,2024-03-14 12:19,40.16,993.27,1019.06,214,17.85,4.14,-21,1
1710415237,2024-03-14 12:20,40.13,993.28,1019.06,214,17.86,4.14,-21,1
1710415298,2024-03-14 12:21,40.11,993.29,1019.07,214,17.86,4.13,-21,1
1710415359,2024-03-14 12:22,40.12,993.27,1019.05,214,17.86,4.13,-20,1
1710415420,2024-03-14 12:23,40.17,993.28,1019.06,214,17.85,4.14,-22,1
1710415482,2024-03-14 12:24,40.17,993.29,1019.08,214,17.85,4.14,-22,1
1710415543,2024-03-14 12:25,40.15,993.27,1019.05,214,17.86,4.14,-22,1
1710415604,2024-03-14 12:26,40.15,993.32,1019.10,214,17.86,4.14,-21,1
1710415665,2024-03-14 12:27,39.77,993.30,1019.09,214,17.86,4.01,-21,1
1710415726,2024-03-14 12:28,40.13,993.30,1019.08,214,17.86,4.14,-21,1
1710415848,2024-03-14 12:30,40.12,993.30,1019.08,214,17.86,4.13,-22,1
1710415909,2024-03-14 12:31,40.11,993.29,1019.07,214,17.86,4.13,-21,1
1710415971,2024-03-14 12:32,40.13,993.27,1019.05,214,17.86,4.14,-20,1
1710416032,2024-03-14 12:33,40.15,993.26,1019.05,214,17.85,4.13,-21,1
1710416093,2024-03-14 12:34,40.16,993.24,1019.02,214,17.85,4.14,-22,1
1710416154,2024-03-14 12:35,40.15,993.24,1019.02,214,17.86,4.14,-22,1
1710416215,2024-03-14 12:36,40.20,993.23,1019.01,214,17.85,4.15,-21,1
1710416276,2024-03-14 12:37,40.17,993.22,1019.00,214,17.84,4.13,-21,1
1710416338,2024-03-14 12:38,40.12,993.20,1018.99,214,17.85,4.12,-19,1
1710416399,2024-03-14 12:39,40.12,993.19,1018.97,214,17.85,4.12,-21,1
1710416460,2024-03-14 12:41,40.17,993.18,1018.97,214,17.85,4.14,-20,1
1710416521,2024-03-14 12:42,40.17,993.18,1018.96,214,17.85,4.14,-21,1
1710416582,2024-03-14 12:43,40.20,993.15,1018.94,214,17.84,4.14,-21,1
1710416644,2024-03-14 12:44,40.12,993.14,1018.93,214,17.84,4.12,-21,1
1710416705,2024-03-14 12:45,40.19,993.16,1018.95,214,17.84,4.14,-21,1
1710416766,2024-03-14 12:46,40.12,993.15,1018.93,214,17.84,4.12,-20,1
1710416827,2024-03-14 12:47,40.20,993.13,1018.91,214,17.84,4.14,-21,1
1710417010,2024-03-14 12:50,40.13,993.12,1018.90,214,17.84,4.12,-22,1
1710417071,2024-03-14 12:51,40.18,993.14,1018.92,214,17.84,4.13,-21,1
1710417132,2024-03-14 12:52,40.11,993.11,1018.89,214,17.85,4.12,-20,1
1710417193,2024-03-14 12:53,40.13,993.11,1018.89,214,17.85,4.13,-21,1
1710417254,2024-03-14 12:54,40.18,993.08,1018.86,214,17.85,4.14,-20,1
1710417315,2024-03-14 12:55,40.17,993.05,1018.84,214,17.84,4.13,-21,1
1710417376,2024-03-14 12:56,40.17,993.07,1018.86,214,17.85,4.14,-22,1
1710417498,2024-03-14 12:58,40.12,993.06,1018.84,214,17.85,4.12,-21,1
1710417561,2024-03-14 12:59,39.98,993.05,1018.83,214,17.86,4.08,-22,1
1710417622,2024-03-14 13:00,40.12,993.03,1018.81,214,17.85,4.12,-20,1
1710417683,2024-03-14 13:01,40.09,993.02,1018.80,214,17.85,4.11,-20,1
1710417744,2024-03-14 13:02,40.00,993.01,1018.79,214,17.85,4.08,-22,1
1710417805,2024-03-14 13:03,40.09,993.00,1018.78,214,17.87,4.13,-21,1
1710417866,2024-03-14 13:04,40.16,992.99,1018.77,214,17.86,4.15,-21,1
1710417927,2024-03-14 13:05,40.15,992.96,1018.75,214,17.87,4.15,-21,1
1710417988,2024-03-14 13:06,40.11,992.95,1018.74,214,17.87,4.14,-22,1
1710418049,2024-03-14 13:07,40.08,992.94,1018.72,214,17.88,4.14,-21,1
1710418172,2024-03-14 13:09,40.14,992.92,1018.70,214,17.87,4.15,-21,1
1710418233,2024-03-14 13:10,40.09,992.91,1018.69,214,17.88,4.14,-19,1
1710418355,2024-03-14 13:12,40.20,992.90,1018.69,214,17.86,4.16,-22,1
1710418416,2024-03-14 13:13,40.15,992.87,1018.65,214,17.89,4.17,-21,1
1710418477,2024-03-14 13:14,40.41,992.88,1018.66,214,17.91,4.28,-21,1
1710418538,2024-03-14 13:15,40.37,992.89,1018.67,214,17.90,4.26,-21,1
1710418599,2024-03-14 13:16,40.39,992.89,1018.68,214,17.91,4.27,-21,1
1710418843,2024-03-14 13:20,40.26,992.88,1018.66,214,17.92,4.24,-21,1
1710418904,2024-03-14 13:21,40.26,992.88,1018.67,214,17.92,4.24,-22,1
1710418966,2024-03-14 13:22,40.23,992.87,1018.65,214,17.92,4.22,-22,1
1710419027,2024-03-14 13:23,40.25,992.86,1018.64,214,17.91,4.22,-21,1
1710419088,2024-03-14 13:24,40.21,992.85,1018.64,214,17.92,4.22,-21,1
1710419149,2024-03-14 13:25,40.21,992.87,1018.65,214,17.93,4.23,-20,1
1710419210,2024-03-14 13:26,40.23,992.87,1018.66,214,17.92,4.22,-21,1
1710419333,2024-03-14 13:28,40.22,992.84,1018.62,214,17.92,4.22,-20,1
1710419394,2024-03-14 13:29,40.16,992.88,1018.66,214,17.93,4.21,-23,1
1710419455,2024-03-14 13:30,40.17,992.86,1018.65,214,17.91,4.20,-21,1
1710419516,2024-03-14 13:31,40.18,992.82,1018.60,214,17.90,4.19,-20,1
1710419577,2024-03-14 13:32,40.16,992.82,1018.61,214,17.90,4.18,-21,1
1710419639,2024-03-14 13:33,40.16,992.83,1018.61,214,17.92,4.20,-20,1
1710419700,2024-03-14 13:35,40.15,992.82,1018.60,214,17.91,4.19,-20,1
1710419761,2024-03-14 13:36,40.12,992.83,1018.61,214,17.91,4.18,-21,1
1710419822,2024-03-14 13:37,40.11,992.79,1018.57,214,17.93,4.19,-21,1
1710419883,2024-03-14 13:38,40.09,992.76,1018.55,214,17.93,4.18,-21,1
1710419944,2024-03-14 13:39,40.10,992.73,1018.51,214,17.92,4.18,-21,1
1710420005,2024-03-14 13:40,40.12,992.76,1018.54,214,17.93,4.19,-21,1
1710420067,2024-03-14 13:41,40.11,992.73,1018.51,214,17.94,4.20,-21,1
1710420128,2024-03-14 13:42,40.13,992.73,1018.52,214,17.93,4.20,-21,1
1710420189,2024-03-14 13:43,40.16,992.69,1018.47,214,17.92,4.20,-20,1
1710420250,2024-03-14 13:44,40.14,992.67,1018.45,214,17.93,4.20,-21,1
1710420311,2024-03-14 13:45,40.11,992.65,1018.43,214,17.93,4.19,-21,1
1710420372,2024-03-14 13:46,40.16,992.68,1018.47,214,17.94,4.22,-20,1
1710420433,2024-03-14 13:47,40.09,992.70,1018.48,214,17.94,4.19,-20,1
1710420494,2024-03-14 13:48,40.08,992.65,1018.44,214,17.96,4.21,-20,1
1710420555,2024-03-14 13:49,40.05,992.66,1018.44,214,17.96,4.20,-21,1
1710420616,2024-03-14 13:50,40.06,992.64,1018.42,214,17.96,4.20,-21,1
1710420678,2024-03-14 13:51,40.06,992.65,1018.43,214,17.97,4.21,-22,1
1710420739,2024-03-14 13:52,40.04,992.64,1018.42,214,17.96,4.19,-21,1
1710420800,2024-03-14 13:53,40.26,992.67,1018.46,214,17.97,4.28,-21,1
1710420861,2024-03-14 13:54,40.03,992.66,1018.44,214,17.99,4.22,-21,1
1710420922,2024-03-14 13:55,40.14,992.70,1018.48,214,18.00,4.26,-21,1
1710420983,2024-03-14 13:56,40.02,992.69,1018.48,214,18.03,4.25,-22,1
1710421044,2024-03-14 13:57,39.87,992.66,1018.45,214,18.03,4.20,-21,1
1710421105,2024-03-14 13:58,39.97,992.68,1018.46,214,18.03,4.23,-21,1
1710421166,2024-03-14 13:59,39.93,992.66,1018.45,214,18.05,4.23,-21,1
1710421227,2024-03-14 14:00,39.92,992.69,1018.47,214,18.07,4.25,-21,1
1710421349,2024-03-14 14:02,39.88,992.66,1018.44,214,18.06,4.23,-20,1
1710421411,2024-03-14 14:03,39.82,992.69,1018.47,214,18.08,4.22,-20,1
1710421472,2024-03-14 14:04,39.84,992.69,1018.47,214,18.08,4.23,-20,1
1710421533,2024-03-14 14:05,39.84,992.68,1018.46,214,18.09,4.24,-21,1
1710421594,2024-03-14 14:06,39.83,992.66,1018.44,214,18.09,4.24,-21,1
1710421655,2024-03-14 14:07,39.87,992.69,1018.47,214,18.09,4.25,-21,1
1710421716,2024-03-14 14:08,39.81,992.69,1018.48,214,18.10,4.24,-20,1
1710421777,2024-03-14 14:09,39.79,992.73,1018.52,214,18.10,4.23,-21,1
1710421838,2024-03-14 14:10,39.83,992.70,1018.48,214,18.10,4.25,-20,1
1710421899,2024-03-14 14:11,39.80,992.72,1018.50,214,18.11,4.24,-21,1
1710421960,2024-03-14 14:12,39.79,992.72,1018.50,214,18.11,4.24,-20,1
1710422021,2024-03-14 14:13,39.79,992.72,1018.50,214,18.12,4.25,-19,1
1710422082,2024-03-14 14:14,39.94,992.70,1018.48,214,18.12,4.30,-20,1
1710422143,2024-03-14 14:15,39.79,992.68,1018.46,214,18.12,4.25,-21,1
1710422204,2024-03-14 14:16,39.78,992.69,1018.47,214,18.13,4.25,-21,1
1710422265,2024-03-14 14:17,39.76,992.70,1018.48,214,18.13,4.25,-21,1
1710422326,2024-03-14 14:18,39.77,992.69,1018.47,214,18.13,4.25,-21,1
1710422387,2024-03-14 14:19,39.75,992.67,1018.46,214,18.14,4.25,-22,1
1710422448,2024-03-14 14:20,39.71,992.65,1018.43,214,18.14,4.24,-21,1
1710422510,2024-03-14 14:21,39.72,992.65,1018.43,214,18.14,4.24,-21,1
1710422571,2024-03-14 14:22,39.73,992.66,1018.44,214,18.14,4.24,-20,1
1710422632,2024-03-14 14:23,39.72,992.68,1018.47,214,18.15,4.25,-21,1
1710422693,2024-03-14 14:24,39.67,992.67,1018.45,214,18.17,4.25,-20,1
1710422815,2024-03-14 14:26,39.64,992.61,1018.39,214,18.19,4.26,-22,1
1710422876,2024-03-14 14:27,39.26,992.62,1018.41,214,18.20,4.13,-20,1
1710422937,2024-03-14 14:28,39.67,992.64,1018.42,214,18.19,4.27,-21,1
1710422999,2024-03-14 14:29,39.50,992.64,1018.43,214,18.21,4.22,-21,1
1710423060,2024-03-14 14:31,39.62,992.63,1018.42,214,18.24,4.29,-22,1
1710423121,2024-03-14 14:32,39.59,992.62,1018.41,214,18.24,4.28,-19,1
1710423182,2024-03-14 14:33,39.56,992.64,1018.42,214,18.26,4.29,-21,1
1710423243,2024-03-14 14:34,39.61,992.65,1018.43,214,18.27,4.32,-20,1
1710423304,2024-03-14 14:35,39.55,992.61,1018.39,214,18.27,4.29,-20,1
1710423365,2024-03-14 14:36,39.67,992.59,1018.37,214,18.26,4.33,-21,1
1710423426,2024-03-14 14:37,39.55,992.62,1018.40,214,18.28,4.30,-21,1
1710423487,2024-03-14 14:38,39.57,992.58,1018.36,214,18.27,4.30,-21,1
1710423548,2024-03-14 14:39,39.56,992.56,1018.34,214,18.26,4.29,-21,1
1710423609,2024-03-14 14:40,39.40,992.55,1018.33,214,18.27,4.24,-22,1
1710423670,2024-03-14 14:41,39.49,992.53,1018.31,214,18.28,4.28,-21,1
1710423732,2024-03-14 14:42,39.50,992.55,1018.34,214,18.27,4.28,-21,1
1710423854,2024-03-14 14:44,39.47,992.54,1018.33,214,18.28,4.28,-20,1
1710423916,2024-03-14 14:45,39.48,992.52,1018.30,214,18.29,4.29,-20,1
1710423977,2024-03-14 14:46,39.46,992.52,1018.31,214,18.30,4.29,-21,1
1710424038,2024-03-14 14:47,39.47,992.54,1018.32,214,18.30,4.30,-22,1
1710424099,2024-03-14 14:48,39.48,992.56,1018.35,214,18.33,4.32,-23,1
1710424160,2024-03-14 14:49,39.41,992.56,1018.34,214,18.33,4.30,-21,1
1710424221,2024-03-14 14:50,39.37,992.57,1018.36,214,18.37,4.32,-18,1
1710424282,2024-03-14 14:51,39.37,992.54,1018.33,214,18.37,4.32,-22,1
1710424343,2024-03-14 14:52,39.40,992.56,1018.35,214,18.39,4.35,-21,1
1710424404,2024-03-14 14:53,39.31,992.56,1018.35,214,18.40,4.33,-20,1
1710424465,2024-03-14 14:54,39.08,992.56,1018.34,214,18.42,4.26,-22,1
1710424526,2024-03-14 14:55,39.23,992.56,1018.34,214,18.43,4.32,-20,1
1710424587,2024-03-14 14:56,39.24,992.54,1018.32,214,18.43,4.33,-20,1
1710424648,2024-03-14 14:57,39.22,992.54,1018.33,214,18.45,4.34,-22,1
1710424709,2024-03-14 14:58,39.09,992.53,1018.31,214,18.45,4.29,-22,1
1710424831,2024-03-14 15:00,39.14,992.53,1018.31,214,18.47,4.33,-21,1
1710424953,2024-03-14 15:02,39.15,992.53,1018.31,214,18.48,4.34,-21,1
1710425014,2024-03-14 15:03,39.13,992.52,1018.31,214,18.51,4.36,-21,1
1710425136,2024-03-14 15:05,39.08,992.50,1018.29,214,18.52,4.35,-20,1
1710425197,2024-03-14 15:06,39.02,992.47,1018.25,214,18.54,4.34,-20,1
1710425258,2024-03-14 15:07,39.03,992.49,1018.27,214,18.53,4.34,-21,1
1710425319,2024-03-14 15:08,39.00,992.48,1018.26,214,18.54,4.34,-20,1
1710425380,2024-03-14 15:09,39.01,992.47,1018.25,214,18.54,4.34,-21,1
1710425441,2024-03-14 15:10,39.00,992.49,1018.27,214,18.54,4.34,-21,1
1710425502,2024-03-14 15:11,39.01,992.50,1018.29,214,18.54,4.34,-21,1
1710425563,2024-03-14 15:12,38.99,992.49,1018.28,214,18.55,4.34,-20,1
1710425624,2024-03-14 15:13,39.01,992.46,1018.25,214,18.55,4.35,-21,1
1710425685,2024-03-14 15:14,39.01,992.48,1018.26,214,18.56,4.36,-21,1
1710425746,2024-03-14 15:15,39.04,992.46,1018.24,214,18.54,4.35,-21,1
1710425807,2024-03-14 15:16,39.08,992.44,1018.22,214,18.53,4.36,-21,1
1710425868,2024-03-14 15:17,39.06,992.43,1018.21,214,18.53,4.35,-22,1
1710425929,2024-03-14 15:18,39.09,992.44,1018.22,214,18.51,4.34,-23,1
1710425990,2024-03-14 15:19,39.04,992.46,1018.24,214,18.52,4.33,-20,1
1710426051,2024-03-14 15:20,39.12,992.44,1018.22,214,18.51,4.36,-22,1
1710426112,2024-03-14 15:21,39.12,992.47,1018.25,214,18.50,4.35,-21,1
1710426173,2024-03-14 15:22,39.17,992.50,1018.28,214,18.49,4.35,-20,1
1710426234,2024-03-14 15:23,39.18,992.51,1018.29,214,18.48,4.35,-21,1
1710426295,2024-03-14 15:24,39.20,992.50,1018.29,214,18.47,4.35,-22,1
1710426357,2024-03-14 15:25,39.20,992.51,1018.30,214,18.45,4.33,-21,1
1710426418,2024-03-14 15:26,39.22,992.50,1018.28,214,18.45,4.34,-21,1
1710426479,2024-03-14 15:27,39.23,992.48,1018.26,214,18.44,4.33,-21,1
1710426540,2024-03-14 15:29,39.26,992.48,1018.26,214,18.43,4.33,-20,1
1710426601,2024-03-14 15:30,39.05,992.48,1018.26,214,18.42,4.25,-21,1
1710426662,2024-03-14 15:31,39.25,992.48,1018.27,214,18.41,4.31,-21,1
1710426723,2024-03-14 15:32,39.26,992.49,1018.28,214,18.41,4.32,-21,1
1710426784,2024-03-14 15:33,39.24,992.48,1018.27,214,18.40,4.30,-20,1
1710426845,2024-03-14 15:34,39.30,992.48,1018.26,214,18.39,4.31,-20,1
1710426906,2024-03-14 15:35,39.32,992.49,1018.27,214,18.37,4.30,-21,1
1710426967,2024-03-14 15:36,39.27,992.46,1018.24,214,18.37,4.29,-20,1
1710427028,2024-03-14 15:37,39.35,992.48,1018.26,214,18.35,4.30,-21,1
1710427089,2024-03-14 15:38,39.32,992.46,1018.24,214,18.35,4.28,-21,1
1710427150,2024-03-14 15:39,39.43,992.48,1018.27,214,18.32,4.30,-21,1
1710427211,2024-03-14 15:40,39.40,992.50,1018.28,214,18.32,4.29,-21,1
1710427272,2024-03-14 15:41,39.43,992.48,1018.27,214,18.32,4.30,-22,1
1710427333,2024-03-14 15:42,39.36,992.52,1018.30,214,18.34,4.29,-20,1
1710427455,2024-03-14 15:44,39.39,992.54,1018.32,214,18.31,4.27,-20,1
1710427516,2024-03-14 15:45,39.44,992.49,1018.27,214,18.28,4.26,-21,1
1710427577,2024-03-14 15:46,39.46,992.51,1018.29,214,18.28,4.27,-22,1
1710427638,2024-03-14 15:47,39.20,992.51,1018.29,214,18.27,4.17,-22,1
1710427699,2024-03-14 15:48,39.46,992.52,1018.31,214,18.26,4.25,-21,1
1710427761,2024-03-14 15:49,39.47,992.52,1018.30,214,18.26,4.26,-20,1
1710427822,2024-03-14 15:50,39.44,992.50,1018.29,214,18.25,4.24,-22,1
1710427944,2024-03-14 15:52,39.45,992.49,1018.27,214,18.25,4.24,-21,1
1710428005,2024-03-14 15:53,39.50,992.50,1018.28,214,18.23,4.24,-21,1
1710428127,2024-03-14 15:55,39.71,992.47,1018.25,214,18.21,4.30,-22,1
1710428188,2024-03-14 15:56,39.56,992.47,1018.25,214,18.20,4.24,-22,1
1710428249,2024-03-14 15:57,39.55,992.49,1018.27,214,18.20,4.23,-21,1
1710428310,2024-03-14 15:58,39.57,992.44,1018.22,214,18.19,4.23,-21,1
1710428432,2024-03-14 16:00,39.56,992.45,1018.23,214,18.18,4.22,-21,1
1710428493,2024-03-14 16:01,39.62,992.42,1018.21,214,18.16,4.22,-20,1
1710428554,2024-03-14 16:02,39.59,992.40,1018.18,214,18.15,4.20,-20,1
1710428615,2024-03-14 16:03,39.61,992.40,1018.18,214,18.15,4.21,-18,1
1710428676,2024-03-14 16:04,39.70,992.39,1018.18,214,18.14,4.23,-20,1
1710428737,2024-03-14 16:05,39.59,992.39,1018.17,214,18.13,4.18,-21,1
1710428798,2024-03-14 16:06,39.60,992.43,1018.21,214,18.14,4.20,-19,1
1710428859,2024-03-14 16:07,39.59,992.40,1018.18,214,18.13,4.18,-21,1
1710428920,2024-03-14 16:08,39.67,992.41,1018.19,214,18.12,4.21,-22,1
1710428981,2024-03-14 16:09,39.64,992.41,1018.20,214,18.12,4.19,-21,1
1710429103,2024-03-14 16:11,39.58,992.43,1018.21,214,18.10,4.15,-21,1
1710429164,2024-03-14 16:12,39.53,992.43,1018.22,214,18.09,4.13,-21,1
1710429225,2024-03-14 16:13,39.69,992.39,1018.18,214,18.09,4.19,-21,1
1710429348,2024-03-14 16:15,39.73,992.46,1018.24,214,18.08,4.19,-20,1
1710429409,2024-03-14 16:16,39.76,992.45,1018.24,214,18.07,4.19,-21,1
1710429470,2024-03-14 16:17,39.77,992.46,1018.24,214,18.07,4.19,-22,1
1710429531,2024-03-14 16:18,39.82,992.45,1018.23,214,18.06,4.20,-21,1
1710429593,2024-03-14 16:19,39.83,992.41,1018.20,214,18.04,4.19,-22,1
1710429654,2024-03-14 16:20,39.83,992.42,1018.20,214,18.05,4.20,-21,1
1710429715,2024-03-14 16:21,39.84,992.41,1018.19,214,18.04,4.19,-21,1
1710429776,2024-03-14 16:22,39.84,992.37,1018.15,214,18.03,4.18,-21,1
1710429837,2024-03-14 16:23,39.84,992.35,1018.14,214,18.01,4.17,-21,1
1710429898,2024-03-14 16:24,39.83,992.40,1018.18,214,18.03,4.18,-20,1
1710430020,2024-03-14 16:27,39.84,992.40,1018.18,214,18.01,4.17,-21,1
1710430081,2024-03-14 16:28,39.85,992.41,1018.20,214,18.01,4.17,-21,1
1710430142,2024-03-14 16:29,39.88,992.40,1018.19,214,18.01,4.18,-21,1
1710430203,2024-03-14 16:30,39.92,992.39,1018.18,214,17.99,4.18,-20,1
1710430264,2024-03-14 16:31,39.91,992.39,1018.18,214,17.99,4.17,-21,1
1710430325,2024-03-14 16:32,39.89,992.39,1018.17,214,17.99,4.17,-21,1
1710430386,2024-03-14 16:33,39.91,992.38,1018.16,214,17.97,4.16,-21,1
1710430447,2024-03-14 16:34,39.93,992.36,1018.14,214,17.97,4.16,-21,1
1710430508,2024-03-14 16:35,39.90,992.37,1018.15,214,17.97,4.15,-20,1
1710430569,2024-03-14 16:36,39.97,992.37,1018.16,214,17.96,4.17,-21,1
1710430630,2024-03-14 16:37,39.94,992.36,1018.14,214,17.95,4.15,-22,1
1710430691,2024-03-14 16:38,39.94,992.36,1018.14,214,17.95,4.15,-20,1
1710430752,2024-03-14 16:39,39.98,992.35,1018.13,214,17.94,4.15,-22,1
1710430813,2024-03-14 16:40,39.98,992.38,1018.16,214,17.95,4.16,-21,1
1710430874,2024-03-14 16:41,39.96,992.38,1018.16,214,17.95,4.16,-20,1
1710430935,2024-03-14 16:42,39.96,992.38,1018.16,214,17.95,4.16,-22,1
1710430997,2024-03-14 16:43,39.98,992.38,1018.16,214,17.93,4.15,-22,1
1710431058,2024-03-14 16:44,40.02,992.37,1018.16,214,17.93,4.16,-19,1
1710431119,2024-03-14 16:45,39.99,992.37,1018.15,214,17.93,4.15,-19,1
1710431180,2024-03-14 16:46,40.00,992.38,1018.16,214,17.93,4.15,-22,1
1710431241,2024-03-14 16:47,40.01,992.32,1018.10,214,17.92,4.15,-19,1
1710431302,2024-03-14 16:48,39.99,992.35,1018.13,214,17.92,4.14,-20,1
1710431363,2024-03-14 16:49,40.01,992.34,1018.12,214,17.91,4.14,-21,1
1710431424,2024-03-14 16:50,40.03,992.34,1018.12,214,17.91,4.15,-21,1
1710431485,2024-03-14 16:51,40.04,992.35,1018.14,214,17.90,4.14,-22,1
1710431546,2024-03-14 16:52,40.06,992.36,1018.14,214,17.90,4.15,-20,1
1710431607,2024-03-14 16:53,40.04,992.37,1018.15,214,17.90,4.14,-21,1
1710431668,2024-03-14 16:54,40.06,992.38,1018.16,214,17.89,4.14,-21,1
1710431729,2024-03-14 16:55,40.08,992.35,1018.13,214,17.89,4.15,-20,1
1710431790,2024-03-14 16:56,40.08,992.33,1018.12,214,17.88,4.14,-21,1
1710431851,2024-03-14 16:57,40.07,992.37,1018.15,214,17.88,4.13,-21,1
1710431912,2024-03-14 16:58,40.08,992.34,1018.13,214,17.88,4.14,-20,1
1710431973,2024-03-14 16:59,40.07,992.35,1018.13,214,17.89,4.14,-21,1
1710432034,2024-03-14 17:00,40.04,992.34,1018.13,214,17.88,4.12,-21,1
1710432156,2024-03-14 17:02,40.08,992.31,1018.09,214,17.88,4.14,-20,1
1710432217,2024-03-14 17:03,40.08,992.34,1018.13,214,17.87,4.13,-21,1
1710432278,2024-03-14 17:04,40.08,992.33,1018.11,214,17.87,4.13,-21,1
1710432339,2024-03-14 17:05,40.07,992.30,1018.08,214,17.86,4.11,-22,1
1710432400,2024-03-14 17:06,40.05,992.33,1018.11,214,17.87,4.12,-20,1
1710432461,2024-03-14 17:07,40.08,992.34,1018.12,214,17.86,4.12,-22,1
1710432522,2024-03-14 17:08,40.08,992.33,1018.12,214,17.86,4.12,-21,1
1710432583,2024-03-14 17:09,40.07,992.31,1018.09,214,17.85,4.11,-21,1
1710432644,2024-03-14 17:10,40.08,992.33,1018.11,214,17.85,4.11,-21,1
1710432705,2024-03-14 17:11,40.10,992.32,1018.10,214,17.85,4.12,-21,1
1710432766,2024-03-14 17:12,40.10,992.32,1018.10,214,17.85,4.12,-22,1
1710432827,2024-03-14 17:13,40.25,992.31,1018.09,214,17.83,4.15,-22,1
1710432888,2024-03-14 17:14,40.12,992.34,1018.12,214,17.82,4.10,-19,1
1710432950,2024-03-14 17:15,40.15,992.33,1018.11,214,17.83,4.12,-21,1
1710433011,2024-03-14 17:16,40.15,992.36,1018.14,214,17.83,4.12,-21,1
1710433072,2024-03-14 17:17,40.13,992.36,1018.14,214,17.84,4.12,-21,1
1710433133,2024-03-14 17:18,40.13,992.35,1018.14,214,17.83,4.11,-21,1
1710433194,2024-03-14 17:19,40.15,992.35,1018.13,214,17.82,4.11,-19,1
1710433255,2024-03-14 17:20,40.17,992.34,1018.13,214,17.82,4.12,-21,1
1710433316,2024-03-14 17:21,40.17,992.37,1018.15,214,17.83,4.12,-20,1
1710433377,2024-03-14 17:22,40.16,992.33,1018.12,214,17.82,4.11,-21,1
1710433438,2024-03-14 17:23,40.17,992.36,1018.14,214,17.82,4.12,-21,1
1710433499,2024-03-14 17:24,40.14,992.36,1018.14,214,17.83,4.11,-21,1
1710433560,2024-03-14 17:26,40.17,992.34,1018.12,214,17.82,4.12,-21,1
1710433622,2024-03-14 17:27,40.17,992.35,1018.13,214,17.82,4.12,-21,1
1710433683,2024-03-14 17:28,40.30,992.38,1018.17,214,17.81,4.15,-22,1
1710433744,2024-03-14 17:29,40.22,992.36,1018.14,214,17.81,4.12,-20,1
1710433805,2024-03-14 17:30,40.17,992.40,1018.19,214,17.81,4.11,-21,1
1710433988,2024-03-14 17:33,40.16,992.41,1018.20,214,17.81,4.10,-20,1
1710434049,2024-03-14 17:34,40.17,992.40,1018.18,214,17.81,4.11,-22,1
1710434110,2024-03-14 17:35,40.21,992.39,1018.18,214,17.80,4.11,-21,1
1710434171,2024-03-14 17:36,40.17,992.40,1018.18,214,17.81,4.11,-21,1
1710434232,2024-03-14 17:37,40.17,992.39,1018.18,214,17.80,4.10,-21,1
1710434293,2024-03-14 17:38,40.17,992.41,1018.19,214,17.80,4.10,-21,1
1710434354,2024-03-14 17:39,40.17,992.40,1018.19,214,17.79,4.09,-22,1
1710434415,2024-03-14 17:40,40.21,992.40,1018.19,214,17.79,4.10,-21,1
1710434476,2024-03-14 17:41,40.19,992.41,1018.20,214,17.78,4.09,-21,1
1710434537,2024-03-14 17:42,40.21,992.44,1018.22,214,17.79,4.10,-21,1
1710434598,2024-03-14 17:43,40.20,992.42,1018.20,214,17.78,4.09,-21,1
1710434660,2024-03-14 17:44,40.19,992.43,1018.21,214,17.78,4.09,-21,1
1710434721,2024-03-14 17:45,40.21,992.43,1018.21,214,17.78,4.09,-21,1
1710434782,2024-03-14 17:46,40.07,992.43,1018.21,214,17.78,4.04,-20,1
1710434843,2024-03-14 17:47,40.18,992.41,1018.19,214,17.78,4.08,-21,1
1710434904,2024-03-14 17:48,40.18,992.46,1018.24,214,17.78,4.08,-21,1
1710434965,2024-03-14 17:49,40.21,992.47,1018.26,214,17.78,4.09,-21,1
1710435026,2024-03-14 17:50,40.25,992.46,1018.24,214,17.77,4.10,-20,1
1710435087,2024-03-14 17:51,40.17,992.45,1018.24,214,17.78,4.08,-22,1
1710435148,2024-03-14 17:52,40.18,992.44,1018.23,214,17.77,4.07,-21,1
1710435209,2024-03-14 17:53,40.19,992.46,1018.24,214,17.76,4.07,-21,1
1710435270,2024-03-14 17:54,40.23,992.44,1018.22,214,17.77,4.09,-20,1
1710435331,2024-03-14 17:55,40.17,992.47,1018.25,214,17.77,4.07,-21,1
1710435392,2024-03-14 17:56,40.19,992.46,1018.24,214,17.76,4.07,-20,1
1710435453,2024-03-14 17:57,40.18,992.46,1018.24,214,17.77,4.07,-20,1
1710435514,2024-03-14 17:58,40.14,992.47,1018.26,214,17.76,4.05,-21,1
1710435575,2024-03-14 17:59,40.16,992.47,1018.26,214,17.76,4.06,-21,1
1710435636,2024-03-14 18:00,40.16,992.49,1018.27,214,17.76,4.06,-21,1
1710435697,2024-03-14 18:01,40.17,992.48,1018.27,214,17.76,4.06,-18,1
1710435758,2024-03-14 18:02,40.16,992.49,1018.28,214,17.76,4.06,-21,1
1710435820,2024-03-14 18:03,40.15,992.49,1018.27,214,17.76,4.05,-21,1
1710435881,2024-03-14 18:04,40.14,992.52,1018.30,214,17.77,4.06,-20,1
1710435942,2024-03-14 18:05,40.20,992.47,1018.25,214,17.76,4.07,-21,1
1710436003,2024-03-14 18:06,40.16,992.48,1018.27,214,17.76,4.06,-21,1
1710436064,2024-03-14 18:07,40.16,992.46,1018.25,214,17.76,4.06,-21,1
1710436125,2024-03-14 18:08,40.14,992.48,1018.27,214,17.75,4.04,-21,1
1710436186,2024-03-14 18:09,40.14,992.47,1018.26,214,17.76,4.05,-21,1
1710436247,2024-03-14 18:10,40.16,992.49,1018.28,214,17.75,4.05,-21,1
1710436308,2024-03-14 18:11,40.16,992.49,1018.28,214,17.75,4.05,-21,1
1710436369,2024-03-14 18:12,40.18,992.49,1018.27,214,17.75,4.05,-21,1
1710436430,2024-03-14 18:13,40.43,992.48,1018.26,214,17.77,4.16,-19,1
1710436491,2024-03-14 18:14,40.16,992.50,1018.29,214,17.75,4.05,-21,1
1710436552,2024-03-14 18:15,40.20,992.49,1018.28,214,17.74,4.05,-20,1
1710436613,2024-03-14 18:16,40.22,992.48,1018.26,214,17.75,4.07,-20,1
1710436674,2024-03-14 18:17,40.17,992.47,1018.26,214,17.73,4.03,-20,1
1710436735,2024-03-14 18:18,40.18,992.49,1018.28,214,17.74,4.05,-19,1
1710436796,2024-03-14 18:19,40.15,992.50,1018.28,214,17.75,4.04,-21,1
1710436919,2024-03-14 18:21,40.16,992.47,1018.25,214,17.75,4.05,-20,1
1710436980,2024-03-14 18:23,40.23,992.51,1018.30,214,17.74,4.06,-21,1
1710437041,2024-03-14 18:24,40.18,992.46,1018.24,214,17.75,4.05,-21,1
1710437102,2024-03-14 18:25,40.20,992.46,1018.24,214,17.73,4.04,-21,1
1710437163,2024-03-14 18:26,40.19,992.47,1018.25,214,17.74,4.05,-20,1
1710437224,2024-03-14 18:27,40.18,992.47,1018.25,214,17.75,4.05,-21,1
1710437286,2024-03-14 18:28,40.17,992.48,1018.27,214,17.74,4.04,-22,1
1710437347,2024-03-14 18:29,40.16,992.51,1018.29,214,17.75,4.05,-22,1
1710437408,2024-03-14 18:30,40.17,992.49,1018.27,214,17.75,4.05,-21,1
1710437469,2024-03-14 18:31,40.19,992.50,1018.28,214,17.74,4.05,-21,1
1710437530,2024-03-14 18:32,40.16,992.46,1018.25,214,17.75,4.05,-22,1
1710437591,2024-03-14 18:33,40.18,992.47,1018.25,214,17.73,4.04,-21,1
1710437652,2024-03-14 18:34,40.19,992.47,1018.25,214,17.73,4.04,-22,1
1710437714,2024-03-14 18:35,40.05,992.46,1018.25,214,17.73,3.99,-22,1
1710437775,2024-03-14 18:36,40.15,992.48,1018.27,214,17.74,4.03,-21,1
1710437836,2024-03-14 18:37,40.16,992.48,1018.26,214,17.74,4.04,-21,1
1710437897,2024-03-14 18:38,40.17,992.50,1018.29,214,17.74,4.04,-21,1
1710437958,2024-03-14 18:39,40.15,992.48,1018.26,214,17.73,4.02,-22,1
1710438019,2024-03-14 18:40,40.15,992.51,1018.30,214,17.73,4.02,-21,1
1710438080,2024-03-14 18:41,40.16,992.48,1018.26,214,17.73,4.03,-20,1
1710438141,2024-03-14 18:42,40.16,992.51,1018.30,214,17.73,4.03,-21,1
1710438202,2024-03-14 18:43,40.25,992.51,1018.29,214,17.73,4.06,-21,1
1710438263,2024-03-14 18:44,40.19,992.51,1018.29,214,17.72,4.03,-21,1
1710438324,2024-03-14 18:45,40.17,992.50,1018.29,214,17.73,4.03,-22,1
1710438386,2024-03-14 18:46,40.17,992.48,1018.26,214,17.73,4.03,-22,1
1710438447,2024-03-14 18:47,40.18,992.52,1018.30,214,17.73,4.04,-21,1
1710438508,2024-03-14 18:48,40.07,992.51,1018.30,214,17.74,4.01,-19,1
1710438569,2024-03-14 18:49,40.24,992.51,1018.30,214,17.73,4.06,-20,1
1710438630,2024-03-14 18:50,40.18,992.54,1018.32,214,17.72,4.03,-22,1
1710438691,2024-03-14 18:51,40.15,992.55,1018.33,214,17.73,4.02,-21,1
1710438752,2024-03-14 18:52,40.15,992.51,1018.30,214,17.73,4.02,-21,1
1710438814,2024-03-14 18:53,40.15,992.55,1018.34,214,17.74,4.03,-22,1
1710438875,2024-03-14 18:54,40.16,992.54,1018.32,214,17.73,4.03,-21,1
1710438936,2024-03-14 18:55,40.17,992.54,1018.32,214,17.73,4.03,-21,1
1710438997,2024-03-14 18:56,40.17,992.54,1018.32,214,17.72,4.02,-20,1
1710439058,2024-03-14 18:57,40.20,992.55,1018.34,214,17.72,4.03,-21,1
1710439119,2024-03-14 18:58,40.18,992.56,1018.34,214,17.73,4.04,-20,1
1710439180,2024-03-14 18:59,40.18,992.55,1018.33,214,17.73,4.04,-21,1
1710439241,2024-03-14 19:00,40.20,992.57,1018.36,214,17.73,4.04,-21,1
1710439302,2024-03-14 19:01,40.21,992.55,1018.33,214,17.71,4.03,-20,1
1710439363,2024-03-14 19:02,40.18,992.57,1018.35,214,17.73,4.04,-20,1
1710439425,2024-03-14 19:03,40.17,992.55,1018.33,214,17.73,4.03,-22,1
1710439486,2024-03-14 19:04,40.15,992.55,1018.33,214,17.73,4.02,-21,1
1710439547,2024-03-14 19:05,40.16,992.55,1018.33,214,17.72,4.02,-20,1
1710439608,2024-03-14 19:06,40.19,992.57,1018.35,214,17.71,4.02,-21,1
1710439669,2024-03-14 19:07,40.17,992.55,1018.34,214,17.72,4.02,-21,1
1710439791,2024-03-14 19:09,40.15,992.59,1018.37,214,17.73,4.02,-21,1
1710439852,2024-03-14 19:10,40.17,992.57,1018.36,214,17.72,4.02,-21,1
1710439975,2024-03-14 19:12,40.16,992.58,1018.36,214,17.73,4.03,-20,1
1710440036,2024-03-14 19:13,40.36,992.59,1018.37,214,17.74,4.11,-21,1
1710440097,2024-03-14 19:14,40.17,992.59,1018.37,214,17.73,4.03,-20,1
1710440158,2024-03-14 19:15,40.16,992.60,1018.38,214,17.73,4.03,-21,1
1710440219,2024-03-14 19:16,40.19,992.61,1018.39,214,17.74,4.05,-22,1
1710440280,2024-03-14 19:18,40.15,992.61,1018.40,214,17.74,4.03,-21,1
1710440341,2024-03-14 19:19,40.18,992.59,1018.37,214,17.73,4.04,-21,1
1710440402,2024-03-14 19:20,40.17,992.58,1018.36,214,17.72,4.02,-22,1
1710440463,2024-03-14 19:21,40.13,992.60,1018.38,214,17.73,4.02,-21,1
1710440525,2024-03-14 19:22,40.13,992.59,1018.38,214,17.73,4.02,-21,1
1710440586,2024-03-14 19:23,40.17,992.59,1018.38,214,17.72,4.02,-20,1
1710440647,2024-03-14 19:24,40.12,992.56,1018.34,214,17.73,4.02,-21,1
1710440708,2024-03-14 19:25,40.17,992.57,1018.35,214,17.72,4.02,-21,1
1710440769,2024-03-14 19:26,40.16,992.56,1018.35,214,17.72,4.02,-21,1
1710440953,2024-03-14 19:29,40.15,992.54,1018.32,214,17.73,4.02,-21,1
1710441014,2024-03-14 19:30,40.15,992.56,1018.34,214,17.73,4.02,-20,1
1710441075,2024-03-14 19:31,40.18,992.55,1018.33,214,17.72,4.03,-20,1
1710441137,2024-03-14 19:32,40.16,992.57,1018.35,214,17.72,4.02,-22,1
1710441198,2024-03-14 19:33,40.18,992.57,1018.35,214,17.73,4.04,-22,1
1710441259,2024-03-14 19:34,40.17,992.57,1018.35,214,17.73,4.03,-22,1
1710441320,2024-03-14 19:35,40.12,992.59,1018.37,214,17.73,4.02,-21,1
1710441381,2024-03-14 19:36,40.14,992.58,1018.37,214,17.72,4.02,-21,1
1710441442,2024-03-14 19:37,40.16,992.59,1018.37,214,17.72,4.02,-21,1
1710441503,2024-03-14 19:38,40.17,992.62,1018.41,214,17.71,4.01,-21,1
1710441565,2024-03-14 19:39,40.18,992.57,1018.35,214,17.71,4.02,-21,1
1710441626,2024-03-14 19:40,40.14,992.58,1018.36,214,17.72,4.01,-21,1
1710441687,2024-03-14 19:41,40.07,992.57,1018.35,214,17.74,4.01,-21,1
1710441748,2024-03-14 19:42,40.11,992.58,1018.37,214,17.73,4.01,-21,1
1710441809,2024-03-14 19:43,40.12,992.58,1018.36,214,17.72,4.01,-20,1
1710441870,2024-03-14 19:44,40.13,992.56,1018.34,214,17.73,4.02,-21,1
1710441931,2024-03-14 19:45,40.13,992.59,1018.37,214,17.73,4.02,-19,1
1710441993,2024-03-14 19:46,40.13,992.56,1018.35,214,17.73,4.02,-21,1
1710442054,2024-03-14 19:47,40.14,992.58,1018.36,214,17.72,4.01,-22,1
1710442115,2024-03-14 19:48,40.20,992.59,1018.37,214,17.73,4.04,-21,1
1710442176,2024-03-14 19:49,40.12,992.59,1018.38,214,17.72,4.01,-19,1
1710442237,2024-03-14 19:50,40.13,992.53,1018.31,214,17.71,4.00,-21,1
1710442299,2024-03-14 19:51,40.12,992.56,1018.35,214,17.72,4.01,-21,1
1710442360,2024-03-14 19:52,40.18,992.56,1018.34,214,17.73,4.04,-20,1
1710442421,2024-03-14 19:53,40.10,992.58,1018.37,214,17.73,4.01,-20,1
1710442543,2024-03-14 19:55,40.10,992.58,1018.36,214,17.72,4.00,-21,1
1710442604,2024-03-14 19:56,40.09,992.56,1018.34,214,17.72,4.00,-21,1
1710442727,2024-03-14 19:58,40.10,992.59,1018.37,214,17.73,4.01,-21,1
1710442788,2024-03-14 19:59,40.11,992.57,1018.36,214,17.71,3.99,-21,1
1710442849,2024-03-14 20:00,40.09,992.58,1018.37,214,17.73,4.01,-21,1
1710442973,2024-03-14 20:02,40.10,992.58,1018.36,214,17.72,4.00,-21,1
1710443034,2024-03-14 20:03,40.06,992.57,1018.35,214,17.72,3.98,-21,1
1710443096,2024-03-14 20:04,40.33,992.57,1018.36,214,17.71,4.07,-21,1
1710443157,2024-03-14 20:05,40.09,992.58,1018.36,214,17.71,3.99,-21,1
1710443218,2024-03-14 20:06,40.06,992.57,1018.36,214,17.72,3.98,-20,1
1710443340,2024-03-14 20:09,40.06,992.57,1018.36,214,17.71,3.98,-21,1
1710443401,2024-03-14 20:10,40.05,992.62,1018.40,214,17.71,3.97,-20,1
1710443462,2024-03-14 20:11,40.05,992.60,1018.39,214,17.71,3.97,-21,1
1710443523,2024-03-14 20:12,39.96,992.62,1018.40,214,17.71,3.94,-22,1
1710443584,2024-03-14 20:13,40.06,992.64,1018.42,214,17.72,3.98,-22,1
1710443645,2024-03-14 20:14,40.05,992.65,1018.43,214,17.71,3.97,-21,1
1710443707,2024-03-14 20:15,40.02,992.63,1018.41,214,17.71,3.96,-21,1
1710443768,2024-03-14 20:16,40.06,992.62,1018.41,214,17.70,3.97,-21,1
1710443829,2024-03-14 20:17,40.06,992.62,1018.40,214,17.70,3.97,-22,1
1710443890,2024-03-14 20:18,40.03,992.59,1018.37,214,17.70,3.96,-22,1
1710444012,2024-03-14 20:20,40.02,992.56,1018.35,214,17.69,3.95,-21,1
1710444074,2024-03-14 20:21,40.00,992.58,1018.36,214,17.71,3.96,-20,1
1710444135,2024-03-14 20:22,40.01,992.57,1018.35,214,17.70,3.95,-21,1
1710444196,2024-03-14 20:23,39.99,992.55,1018.33,214,17.71,3.95,-21,1
1710444257,2024-03-14 20:24,40.01,992.56,1018.34,214,17.70,3.95,-21,1
1710444318,2024-03-14 20:25,39.98,992.55,1018.33,214,17.70,3.94,-21,1
1710444441,2024-03-14 20:27,40.00,992.53,1018.32,214,17.69,3.94,-21,1
1710444503,2024-03-14 20:28,39.84,992.53,1018.31,214,17.70,3.89,-21,1
1710444564,2024-03-14 20:29,39.97,992.54,1018.32,214,17.70,3.94,-21,1
1710444626,2024-03-14 20:30,39.96,992.53,1018.31,214,17.70,3.93,-22,1
1710444687,2024-03-14 20:31,39.95,992.54,1018.32,214,17.70,3.93,-21,1
1710444748,2024-03-14 20:32,39.94,992.54,1018.32,214,17.70,3.92,-22,1
1710444809,2024-03-14 20:33,39.94,992.53,1018.31,214,17.70,3.92,-19,1
1710444870,2024-03-14 20:34,39.93,992.50,1018.28,214,17.70,3.92,-21,1
1710444932,2024-03-14 20:35,39.92,992.53,1018.31,214,17.70,3.92,-21,1
1710444993,2024-03-14 20:36,39.93,992.54,1018.32,214,17.70,3.92,-21,1
1710445054,2024-03-14 20:37,39.92,992.52,1018.30,214,17.71,3.93,-21,1
1710445115,2024-03-14 20:38,39.92,992.52,1018.30,214,17.69,3.91,-22,1
1710445177,2024-03-14 20:39,39.91,992.54,1018.32,214,17.70,3.91,-20,1
1710445299,2024-03-14 20:41,39.56,992.55,1018.33,214,17.69,3.78,-20,1
1710445361,2024-03-14 20:42,39.91,992.51,1018.29,214,17.70,3.91,-20,1
1710445422,2024-03-14 20:43,39.89,992.54,1018.33,214,17.69,3.90,-21,1
1710445483,2024-03-14 20:44,39.85,992.54,1018.32,214,17.71,3.90,-21,1
1710445544,2024-03-14 20:45,39.80,992.52,1018.31,214,17.71,3.88,-22,1
1710445605,2024-03-14 20:46,39.58,992.55,1018.34,214,17.69,3.79,-21,1
1710445667,2024-03-14 20:47,39.87,992.52,1018.30,214,17.71,3.91,-21,1
1710445728,2024-03-14 20:48,39.85,992.55,1018.33,214,17.71,3.90,-20,1
1710445789,2024-03-14 20:49,40.00,992.53,1018.31,214,17.70,3.95,-21,1
1710445850,2024-03-14 20:50,39.85,992.49,1018.28,214,17.69,3.88,-21,1
1710445911,2024-03-14 20:51,39.83,992.52,1018.30,214,17.70,3.89,-20,1
1710445972,2024-03-14 20:52,39.81,992.49,1018.27,214,17.70,3.88,-21,1
1710446033,2024-03-14 20:53,39.83,992.48,1018.26,214,17.70,3.89,-21,1
1710446095,2024-03-14 20:54,39.80,992.46,1018.24,214,17.71,3.88,-21,1
1710446156,2024-03-14 20:55,39.83,992.45,1018.24,214,17.70,3.89,-20,1
1710446217,2024-03-14 20:56,39.85,992.45,1018.24,214,17.70,3.89,-19,1
1710446278,2024-03-14 20:57,39.82,992.46,1018.25,214,17.71,3.89,-21,1
1710446339,2024-03-14 20:58,39.63,992.44,1018.23,214,17.69,3.81,-21,1
1710446400,2024-03-14 21:00,39.80,992.47,1018.26,214,17.70,3.87,-21,1
1710446462,2024-03-14 21:01,39.78,992.44,1018.22,214,17.71,3.88,-21,1
1710446523,2024-03-14 21:02,39.75,992.43,1018.21,214,17.70,3.86,-20,1
1710446584,2024-03-14 21:03,39.80,992.43,1018.21,214,17.70,3.87,-21,1
1710446645,2024-03-14 21:04,39.82,992.41,1018.19,214,17.70,3.88,-20,1
1710446706,2024-03-14 21:05,39.81,992.41,1018.19,214,17.70,3.88,-20,1
1710446768,2024-03-14 21:06,39.78,992.39,1018.17,214,17.70,3.87,-20,1
1710446829,2024-03-14 21:07,39.78,992.39,1018.17,214,17.70,3.87,-21,1
1710446890,2024-03-14 21:08,39.81,992.37,1018.16,214,17.70,3.88,-22,1
1710446951,2024-03-14 21:09,39.75,992.35,1018.13,214,17.70,3.86,-20,1
1710447012,2024-03-14 21:10,39.84,992.36,1018.14,214,17.70,3.89,-19,1
1710447074,2024-03-14 21:11,39.71,992.31,1018.09,214,17.70,3.84,-21,1
1710447135,2024-03-14 21:12,39.74,992.33,1018.12,214,17.70,3.85,-20,1
1710447197,2024-03-14 21:13,39.69,992.30,1018.08,214,17.72,3.85,-21,1
1710447319,2024-03-14 21:15,39.71,992.31,1018.09,214,17.72,3.86,-21,1
1710447380,2024-03-14 21:16,39.70,992.28,1018.06,214,17.71,3.85,-21,1
1710447441,2024-03-14 21:17,39.72,992.29,1018.08,214,17.71,3.86,-21,1
1710447502,2024-03-14 21:18,39.69,992.29,1018.07,214,17.71,3.84,-20,1
1710447564,2024-03-14 21:19,39.71,992.28,1018.06,214,17.71,3.85,-21,1
1710447625,2024-03-14 21:20,39.68,992.28,1018.07,214,17.71,3.84,-22,1
1710447686,2024-03-14 21:21,39.71,992.28,1018.06,214,17.71,3.85,-21,1
1710447747,2024-03-14 21:22,39.67,992.27,1018.06,214,17.71,3.84,-21,1
1710447808,2024-03-14 21:23,39.67,992.28,1018.06,214,17.72,3.85,-21,1
1710447869,2024-03-14 21:24,39.67,992.30,1018.08,214,17.72,3.85,-21,1
1710447930,2024-03-14 21:25,39.66,992.27,1018.05,214,17.72,3.84,-20,1
1710447992,2024-03-14 21:26,39.65,992.23,1018.01,214,17.72,3.84,-21,1
1710448053,2024-03-14 21:27,39.65,992.23,1018.02,214,17.71,3.83,-20,1
1710448115,2024-03-14 21:28,39.66,992.23,1018.02,214,17.72,3.84,-22,1
1710448176,2024-03-14 21:29,39.65,992.23,1018.01,214,17.71,3.83,-21,1
1710448238,2024-03-14 21:30,39.71,992.23,1018.02,214,17.72,3.86,-21,1
1710448299,2024-03-14 21:31,39.61,992.24,1018.02,214,17.73,3.83,-22,1
1710448360,2024-03-14 21:32,39.36,992.22,1018.00,214,17.72,3.73,-21,1
1710448421,2024-03-14 21:33,39.58,992.26,1018.04,214,17.73,3.82,-21,1
1710448482,2024-03-14 21:34,39.59,992.25,1018.03,214,17.72,3.82,-21,1
1710448544,2024-03-14 21:35,39.57,992.23,1018.01,214,17.72,3.81,-21,1
1710448605,2024-03-14 21:36,39.56,992.24,1018.02,214,17.73,3.82,-20,1
1710448666,2024-03-14 21:37,39.55,992.21,1017.99,214,17.73,3.81,-20,1
1710448727,2024-03-14 21:38,39.55,992.20,1017.99,214,17.73,3.81,-21,1
1710448788,2024-03-14 21:39,39.55,992.25,1018.03,214,17.73,3.81,-20,1
1710448850,2024-03-14 21:40,39.50,992.23,1018.01,214,17.75,3.81,-21,1
1710448911,2024-03-14 21:41,39.52,992.19,1017.97,214,17.74,3.81,-22,1
1710448972,2024-03-14 21:42,39.46,992.20,1017.98,214,17.75,3.80,-18,1
1710449033,2024-03-14 21:43,39.48,992.21,1017.99,214,17.75,3.80,-21,1
1710449094,2024-03-14 21:44,39.50,992.21,1017.99,214,17.74,3.80,-21,1
1710449217,2024-03-14 21:46,39.50,992.18,1017.96,214,17.74,3.80,-22,1
1710449278,2024-03-14 21:47,39.50,992.20,1017.98,214,17.74,3.80,-18,1
1710449339,2024-03-14 21:48,39.45,992.18,1017.96,214,17.75,3.79,-21,1
1710449400,2024-03-14 21:50,39.47,992.18,1017.97,214,17.75,3.80,-21,1
1710449461,2024-03-14 21:51,39.40,992.17,1017.95,214,17.75,3.78,-22,1
1710449523,2024-03-14 21:52,39.45,992.18,1017.97,214,17.76,3.80,-21,1
1710449584,2024-03-14 21:53,39.39,992.19,1017.98,214,17.77,3.79,-21,1
1710449645,2024-03-14 21:54,39.42,992.19,1017.97,214,17.75,3.78,-19,1
1710449706,2024-03-14 21:55,39.41,992.21,1018.00,214,17.76,3.79,-21,1
1710449767,2024-03-14 21:56,39.74,992.23,1018.01,214,17.75,3.90,-21,1
1710449829,2024-03-14 21:57,39.40,992.25,1018.03,214,17.76,3.79,-20,1
1710449890,2024-03-14 21:58,39.39,992.21,1017.99,214,17.77,3.79,-21,1
1710449951,2024-03-14 21:59,39.38,992.23,1018.02,214,17.77,3.79,-21,1
1710450012,2024-03-14 22:00,39.34,992.19,1017.97,214,17.78,3.78,-21,1
1710450073,2024-03-14 22:01,39.46,992.22,1018.01,214,17.78,3.82,-22,1
1710450134,2024-03-14 22:02,39.34,992.20,1017.98,214,17.77,3.77,-21,1
1710450196,2024-03-14 22:03,39.46,992.19,1017.98,214,17.78,3.82,-21,1
1710450257,2024-03-14 22:04,39.41,992.20,1017.98,214,17.78,3.80,-20,1
1710450318,2024-03-14 22:05,39.32,992.20,1017.98,214,17.78,3.77,-21,1
1710450380,2024-03-14 22:06,39.32,992.22,1018.00,214,17.78,3.77,-20,1
1710450441,2024-03-14 22:07,39.67,992.18,1017.96,214,17.78,3.90,-20,1
1710450502,2024-03-14 22:08,39.32,992.19,1017.97,214,17.78,3.77,-21,1
1710450563,2024-03-14 22:09,39.30,992.21,1017.99,214,17.79,3.77,-21,1
1710450624,2024-03-14 22:10,39.40,992.17,1017.95,214,17.79,3.81,-21,1
1710450685,2024-03-14 22:11,39.26,992.19,1017.97,214,17.80,3.77,-19,1
1710450808,2024-03-14 22:13,39.27,992.18,1017.96,214,17.79,3.76,-19,1
1710450869,2024-03-14 22:14,39.31,992.14,1017.92,214,17.78,3.77,-21,1
1710450931,2024-03-14 22:15,39.28,992.14,1017.92,214,17.78,3.76,-20,1
1710450992,2024-03-14 22:16,39.25,992.10,1017.88,214,17.78,3.75,-20,1
1710451053,2024-03-14 22:17,39.22,992.11,1017.89,214,17.80,3.76,-20,1
1710451114,2024-03-14 22:18,39.24,992.08,1017.87,214,17.78,3.75,-21,1
1710451175,2024-03-14 22:19,39.24,992.07,1017.86,214,17.79,3.76,-21,1
1710451236,2024-03-14 22:20,39.23,992.09,1017.87,214,17.78,3.74,-20,1
1710451298,2024-03-14 22:21,39.24,992.10,1017.88,214,17.80,3.76,-20,1
1710451359,2024-03-14 22:22,39.21,992.09,1017.88,214,17.79,3.74,-21,1
1710451420,2024-03-14 22:23,39.21,992.07,1017.86,214,17.79,3.74,-22,1
1710451481,2024-03-14 22:24,39.15,992.10,1017.88,214,17.81,3.74,-20,1
1710451542,2024-03-14 22:25,39.12,992.07,1017.86,214,17.81,3.73,-20,1
1710451603,2024-03-14 22:26,39.13,992.07,1017.85,214,17.82,3.74,-20,1
1710451665,2024-03-14 22:27,39.12,992.05,1017.84,214,17.82,3.74,-22,1
1710451727,2024-03-14 22:28,39.12,992.04,1017.82,214,17.81,3.73,-20,1
1710451788,2024-03-14 22:29,39.14,992.06,1017.84,214,17.82,3.74,-21,1
1710451849,2024-03-14 22:30,39.11,992.05,1017.84,214,17.82,3.73,-20,1
1710451911,2024-03-14 22:31,39.15,992.07,1017.85,214,17.81,3.74,-18,1
1710451972,2024-03-14 22:32,39.10,992.09,1017.87,214,17.82,3.73,-21,1
1710452033,2024-03-14 22:33,39.11,992.12,1017.91,214,17.82,3.73,-21,1
1710452094,2024-03-14 22:34,39.31,992.11,1017.89,214,17.81,3.80,-20,1
1710452155,2024-03-14 22:35,38.94,992.11,1017.89,214,17.82,3.67,-21,1
1710452278,2024-03-14 22:37,39.08,992.12,1017.90,214,17.82,3.72,-21,1
1710452339,2024-03-14 22:38,39.11,992.12,1017.90,214,17.81,3.72,-21,1
1710452400,2024-03-14 22:40,39.10,992.12,1017.90,214,17.81,3.72,-21,1
1710452461,2024-03-14 22:41,39.06,992.13,1017.92,214,17.82,3.72,-20,1
1710452645,2024-03-14 22:44,39.04,992.18,1017.96,214,17.83,3.72,-20,1
1710452706,2024-03-14 22:45,39.03,992.21,1017.99,214,17.82,3.71,-21,1
1710452767,2024-03-14 22:46,39.01,992.20,1017.98,214,17.82,3.70,-20,1
1710452828,2024-03-14 22:47,39.01,992.20,1017.98,214,17.83,3.71,-21,1
1710452890,2024-03-14 22:48,38.99,992.20,1017.99,214,17.83,3.70,-21,1
1710452951,2024-03-14 22:49,38.99,992.22,1018.01,214,17.83,3.70,-21,1
1710453012,2024-03-14 22:50,38.98,992.23,1018.01,214,17.84,3.70,-18,1
1710453073,2024-03-14 22:51,39.00,992.24,1018.02,214,17.82,3.69,-20,1
1710453135,2024-03-14 22:52,38.96,992.20,1017.99,214,17.84,3.70,-21,1
1710453196,2024-03-14 22:53,38.96,992.21,1017.99,214,17.84,3.70,-21,1
1710453257,2024-03-14 22:54,38.95,992.21,1017.99,214,17.84,3.69,-20,1
1710453318,2024-03-14 22:55,38.98,992.24,1018.02,214,17.84,3.70,-21,1
1710453379,2024-03-14 22:56,38.94,992.24,1018.02,214,17.85,3.70,-21,1
1710453501,2024-03-14 22:58,38.95,992.27,1018.05,214,17.84,3.69,-21,1
1710453563,2024-03-14 22:59,38.91,992.26,1018.05,214,17.85,3.69,-21,1
1710453624,2024-03-14 23:00,38.96,992.26,1018.04,214,17.83,3.69,-21,1
1710453685,2024-03-14 23:01,38.90,992.27,1018.05,214,17.83,3.67,-21,1
1710453746,2024-03-14 23:02,38.90,992.26,1018.04,214,17.84,3.68,-21,1
1710453807,2024-03-14 23:03,38.89,992.22,1018.00,214,17.85,3.68,-22,1
1710453868,2024-03-14 23:04,39.01,992.24,1018.03,214,17.83,3.71,-21,1
1710453930,2024-03-14 23:05,38.87,992.22,1018.00,214,17.85,3.67,-20,1
1710453991,2024-03-14 23:06,38.89,992.25,1018.03,214,17.85,3.68,-21,1
1710454052,2024-03-14 23:07,38.90,992.24,1018.02,214,17.83,3.67,-21,1
1710454113,2024-03-14 23:08,38.88,992.24,1018.03,214,17.84,3.67,-21,1
1710454174,2024-03-14 23:09,38.88,992.23,1018.01,214,17.84,3.67,-21,1
1710454235,2024-03-14 23:10,38.87,992.24,1018.02,214,17.84,3.66,-21,1
1710454297,2024-03-14 23:11,38.84,992.24,1018.02,214,17.85,3.66,-21,1
1710454358,2024-03-14 23:12,38.82,992.22,1018.00,214,17.86,3.66,-21,1
1710454419,2024-03-14 23:13,38.82,992.21,1017.99,214,17.85,3.65,-21,1
1710454480,2024-03-14 23:14,38.84,992.22,1018.00,214,17.84,3.65,-20,1
1710454542,2024-03-14 23:15,38.83,992.23,1018.01,214,17.85,3.66,-21,1
1710454603,2024-03-14 23:16,38.84,992.19,1017.98,214,17.84,3.65,-21,1
1710454664,2024-03-14 23:17,38.82,992.17,1017.95,214,17.83,3.64,-21,1
1710454725,2024-03-14 23:18,38.79,992.19,1017.97,214,17.84,3.63,-22,1
1710454786,2024-03-14 23:19,38.80,992.18,1017.97,214,17.85,3.65,-21,1
1710454908,2024-03-14 23:21,38.75,992.19,1017.98,214,17.86,3.64,-21,1
1710454970,2024-03-14 23:22,38.76,992.19,1017.97,214,17.85,3.63,-20,1
1710455031,2024-03-14 23:23,38.85,992.17,1017.96,214,17.84,3.66,-22,1
1710455092,2024-03-14 23:24,38.78,992.18,1017.97,214,17.84,3.63,-21,1
1710455153,2024-03-14 23:25,38.74,992.16,1017.94,214,17.86,3.64,-21,1
1710455215,2024-03-14 23:26,38.74,992.16,1017.95,214,17.85,3.63,-20,1
1710455276,2024-03-14 23:27,38.86,992.18,1017.97,214,17.87,3.69,-21,1
1710455337,2024-03-14 23:28,38.71,992.18,1017.96,214,17.86,3.62,-21,1
1710455398,2024-03-14 23:29,38.71,992.16,1017.94,214,17.85,3.62,-20,1
1710455460,2024-03-14 23:31,38.69,992.14,1017.92,214,17.86,3.62,-21,1
1710455643,2024-03-14 23:34,38.60,992.11,1017.90,214,17.85,3.58,-19,1
1710455704,2024-03-14 23:35,38.70,992.11,1017.89,214,17.84,3.60,-21,1
1710455765,2024-03-14 23:36,38.68,992.11,1017.90,214,17.85,3.60,-21,1
1710455826,2024-03-14 23:37,38.69,992.12,1017.90,214,17.84,3.60,-21,1
1710455887,2024-03-14 23:38,38.67,992.08,1017.86,214,17.85,3.60,-21,1
1710456010,2024-03-14 23:40,38.99,992.07,1017.86,214,17.85,3.72,-21,1
1710456132,2024-03-14 23:42,38.64,992.03,1017.81,214,17.85,3.59,-21,1
1710456193,2024-03-14 23:43,38.63,992.05,1017.84,214,17.86,3.59,-21,1
1710456254,2024-03-14 23:44,38.66,992.02,1017.80,214,17.85,3.60,-21,1
1710456315,2024-03-14 23:45,38.59,992.01,1017.79,214,17.85,3.57,-21,1
1710456377,2024-03-14 23:46,38.63,992.00,1017.78,214,17.86,3.59,-22,1
1710456438,2024-03-14 23:47,38.60,991.99,1017.77,214,17.85,3.58,-22,1
1710456499,2024-03-14 23:48,38.52,991.96,1017.75,214,17.85,3.54,-21,1
1710456560,2024-03-14 23:49,38.41,991.98,1017.76,214,17.85,3.50,-21,1
1710456621,2024-03-14 23:50,38.59,991.95,1017.73,214,17.85,3.57,-21,1
1710456682,2024-03-14 23:51,38.60,991.92,1017.71,214,17.84,3.57,-21,1
1710456744,2024-03-14 23:52,38.58,991.92,1017.70,214,17.85,3.57,-22,1
1710456805,2024-03-14 23:53,38.58,991.95,1017.73,214,17.84,3.56,-21,1
1710456927,2024-03-14 23:55,38.54,991.94,1017.73,214,17.85,3.55,-21,1
1710456988,2024-03-14 23:56,38.55,991.94,1017.73,214,17.85,3.56,-21,1
1710457050,2024-03-14 23:57,38.42,991.98,1017.76,214,17.88,3.54,-22,1
1710457111,2024-03-14 23:58,38.24,991.97,1017.75,214,17.87,3.46,-21,1