1710457233,2024-03-15 00:00,38.53,991.95,1017.74,214,17.86,3.56,-21,1
1710457294,2024-03-15 00:01,38.71,991.96,1017.75,214,17.86,3.62,-22,1
1710457356,2024-03-15 00:02,38.50,991.92,1017.70,214,17.86,3.54,-21,1
1710457417,2024-03-15 00:03,38.52,991.96,1017.74,214,17.85,3.54,-20,1
1710457479,2024-03-15 00:04,38.53,991.95,1017.73,214,17.85,3.55,-21,1
1710457540,2024-03-15 00:05,38.48,991.96,1017.74,214,17.87,3.55,-21,1
1710457601,2024-03-15 00:06,38.43,991.98,1017.77,214,17.87,3.53,-21,1
1710457662,2024-03-15 00:07,38.79,991.97,1017.75,214,17.85,3.64,-21,1
1710457723,2024-03-15 00:08,38.46,992.00,1017.78,214,17.86,3.53,-21,1
1710457785,2024-03-15 00:09,38.43,991.96,1017.74,214,17.86,3.52,-21,1
1710457846,2024-03-15 00:10,38.46,991.97,1017.76,214,17.85,3.52,-21,1
1710457907,2024-03-15 00:11,38.66,991.98,1017.76,214,17.85,3.60,-21,1
1710457969,2024-03-15 00:12,38.43,991.96,1017.74,214,17.86,3.52,-20,1
1710458030,2024-03-15 00:13,38.41,991.96,1017.74,214,17.86,3.51,-20,1
1710458091,2024-03-15 00:14,38.42,991.98,1017.76,214,17.86,3.52,-20,1
1710458152,2024-03-15 00:15,38.42,991.99,1017.77,214,17.85,3.51,-21,1
1710458214,2024-03-15 00:16,38.40,991.99,1017.78,214,17.85,3.50,-21,1
1710458275,2024-03-15 00:17,38.39,992.00,1017.79,214,17.86,3.51,-20,1
1710458336,2024-03-15 00:18,38.37,992.01,1017.80,214,17.86,3.50,-21,1
1710458397,2024-03-15 00:19,38.36,992.00,1017.78,214,17.87,3.50,-21,1
1710458458,2024-03-15 00:20,38.35,991.99,1017.77,214,17.86,3.49,-19,1
1710458519,2024-03-15 00:21,38.22,991.98,1017.76,214,17.87,3.45,-20,1
1710458580,2024-03-15 00:23,38.35,991.99,1017.78,214,17.86,3.49,-22,1
1710458703,2024-03-15 00:25,38.41,992.01,1017.79,214,17.87,3.52,-21,1
1710458764,2024-03-15 00:26,38.30,992.01,1017.80,214,17.86,3.47,-21,1
1710458825,2024-03-15 00:27,38.31,992.02,1017.81,214,17.85,3.47,-19,1
1710458886,2024-03-15 00:28,38.32,992.03,1017.81,214,17.85,3.47,-22,1
1710459009,2024-03-15 00:30,38.32,992.01,1017.79,214,17.86,3.48,-20,1
1710459070,2024-03-15 00:31,38.27,992.02,1017.81,214,17.87,3.47,-21,1
1710459131,2024-03-15 00:32,38.27,992.04,1017.82,214,17.86,3.46,-21,1
1710459193,2024-03-15 00:33,38.28,992.01,1017.79,214,17.85,3.46,-20,1
1710459254,2024-03-15 00:34,38.24,992.00,1017.78,214,17.86,3.45,-21,1
1710459315,2024-03-15 00:35,38.28,991.99,1017.77,214,17.85,3.46,-22,1
1710459376,2024-03-15 00:36,38.16,992.00,1017.78,214,17.86,3.42,-21,1
1710459437,2024-03-15 00:37,38.27,991.96,1017.74,214,17.85,3.45,-21,1
1710459498,2024-03-15 00:38,38.24,991.98,1017.76,214,17.85,3.44,-20,1
1710459559,2024-03-15 00:39,38.09,991.98,1017.76,214,17.85,3.38,-21,1
1710459621,2024-03-15 00:40,38.23,992.00,1017.79,214,17.85,3.44,-22,1
1710459682,2024-03-15 00:41,38.19,992.01,1017.79,214,17.87,3.44,-20,1
1710459743,2024-03-15 00:42,38.24,992.02,1017.80,214,17.86,3.45,-20,1
1710459804,2024-03-15 00:43,38.19,992.03,1017.82,214,17.86,3.43,-21,1
1710459865,2024-03-15 00:44,38.18,992.03,1017.81,214,17.87,3.44,-19,1
1710459926,2024-03-15 00:45,38.16,992.03,1017.81,214,17.86,3.42,-20,1
1710459987,2024-03-15 00:46,38.14,992.04,1017.82,214,17.87,3.42,-21,1
1710460049,2024-03-15 00:47,38.20,992.02,1017.80,214,17.84,3.42,-21,1
1710460110,2024-03-15 00:48,38.13,992.01,1017.80,214,17.87,3.42,-21,1
1710460171,2024-03-15 00:49,38.15,992.03,1017.81,214,17.87,3.43,-21,1
1710460232,2024-03-15 00:50,38.13,992.01,1017.79,214,17.86,3.41,-20,1
1710460293,2024-03-15 00:51,38.11,991.98,1017.76,214,17.87,3.41,-21,1
1710460355,2024-03-15 00:52,38.15,991.97,1017.75,214,17.86,3.42,-20,1
1710460416,2024-03-15 00:53,38.12,991.97,1017.75,214,17.86,3.41,-22,1
1710460477,2024-03-15 00:54,38.09,991.96,1017.74,214,17.87,3.40,-20,1
1710460538,2024-03-15 00:55,38.07,991.97,1017.76,214,17.87,3.39,-21,1
1710460600,2024-03-15 00:56,38.09,991.97,1017.75,214,17.86,3.39,-21,1
1710460661,2024-03-15 00:57,38.08,991.98,1017.76,214,17.86,3.39,-21,1
1710460722,2024-03-15 00:58,38.09,991.98,1017.76,214,17.86,3.39,-20,1
1710460783,2024-03-15 00:59,38.01,991.95,1017.73,214,17.85,3.36,-22,1
1710460844,2024-03-15 01:00,38.09,991.95,1017.73,214,17.86,3.39,-19,1
1710460905,2024-03-15 01:01,37.90,991.93,1017.72,214,17.85,3.32,-20,1
1710460966,2024-03-15 01:02,38.34,991.96,1017.74,214,17.84,3.47,-21,1
1710461027,2024-03-15 01:03,38.03,991.95,1017.73,214,17.86,3.37,-21,1
1710461088,2024-03-15 01:04,38.00,991.93,1017.72,214,17.86,3.36,-21,1
1710461213,2024-03-15 01:06,38.00,991.89,1017.67,214,17.87,3.37,-21,1
1710461274,2024-03-15 01:07,37.86,991.89,1017.67,214,17.85,3.30,-22,1
1710461335,2024-03-15 01:08,38.03,991.87,1017.65,214,17.86,3.37,-21,1
1710461397,2024-03-15 01:09,38.00,991.89,1017.67,214,17.86,3.36,-21,1
1710461458,2024-03-15 01:10,37.96,991.89,1017.67,214,17.87,3.35,-21,1
1710461519,2024-03-15 01:11,37.95,991.87,1017.65,214,17.88,3.36,-21,1
1710461580,2024-03-15 01:13,37.97,991.85,1017.63,214,17.87,3.36,-21,1
1710461641,2024-03-15 01:14,37.94,991.83,1017.62,214,17.87,3.35,-20,1
1710461702,2024-03-15 01:15,37.94,991.82,1017.61,214,17.86,3.34,-21,1
1710461764,2024-03-15 01:16,37.97,991.81,1017.59,214,17.86,3.35,-22,1
1710461825,2024-03-15 01:17,37.94,991.79,1017.57,214,17.86,3.34,-21,1
1710461886,2024-03-15 01:18,37.94,991.75,1017.54,214,17.87,3.35,-21,1
1710461947,2024-03-15 01:19,37.94,991.75,1017.53,214,17.85,3.33,-21,1
1710462010,2024-03-15 01:20,37.96,991.72,1017.51,214,17.85,3.34,-20,1
1710462071,2024-03-15 01:21,37.89,991.73,1017.51,214,17.87,3.33,-21,1
1710462132,2024-03-15 01:22,37.90,991.72,1017.50,214,17.87,3.33,-19,1
1710462194,2024-03-15 01:23,37.99,991.69,1017.47,214,17.86,3.36,-20,1
1710462255,2024-03-15 01:24,37.90,991.71,1017.49,214,17.87,3.33,-20,1
1710462316,2024-03-15 01:25,37.87,991.70,1017.48,214,17.88,3.33,-21,1
1710462377,2024-03-15 01:26,37.84,991.70,1017.49,214,17.87,3.31,-20,1
1710462438,2024-03-15 01:27,37.87,991.66,1017.44,214,17.86,3.31,-22,1
1710462499,2024-03-15 01:28,37.85,991.67,1017.45,214,17.87,3.31,-21,1
1710462561,2024-03-15 01:29,37.82,991.66,1017.44,214,17.87,3.30,-21,1
1710462622,2024-03-15 01:30,37.88,991.64,1017.42,214,17.86,3.32,-21,1
1710462683,2024-03-15 01:31,37.79,991.66,1017.44,214,17.89,3.31,-21,1
1710462744,2024-03-15 01:32,37.81,991.62,1017.40,214,17.88,3.31,-22,1
1710462805,2024-03-15 01:33,37.79,991.63,1017.42,214,17.88,3.30,-21,1
1710462866,2024-03-15 01:34,37.81,991.62,1017.40,214,17.88,3.31,-21,1
1710462927,2024-03-15 01:35,37.83,991.60,1017.38,214,17.86,3.30,-20,1
1710462989,2024-03-15 01:36,37.84,991.57,1017.36,214,17.85,3.29,-21,1
1710463050,2024-03-15 01:37,37.82,991.56,1017.35,214,17.86,3.29,-22,1
1710463111,2024-03-15 01:38,37.83,991.57,1017.35,214,17.86,3.30,-20,1
1710463233,2024-03-15 01:40,37.82,991.56,1017.34,214,17.86,3.29,-20,1
1710463295,2024-03-15 01:41,37.78,991.57,1017.35,214,17.88,3.30,-22,1
1710463356,2024-03-15 01:42,37.75,991.56,1017.35,214,17.88,3.29,-23,1
1710463417,2024-03-15 01:43,37.78,991.55,1017.34,214,17.88,3.30,-22,1
1710463479,2024-03-15 01:44,37.75,991.57,1017.35,214,17.88,3.29,-22,1
1710463540,2024-03-15 01:45,37.75,991.53,1017.31,214,17.88,3.29,-21,1
1710463601,2024-03-15 01:46,37.73,991.53,1017.31,214,17.88,3.28,-21,1
1710463662,2024-03-15 01:47,37.74,991.49,1017.28,214,17.89,3.29,-21,1
1710463723,2024-03-15 01:48,37.72,991.54,1017.32,214,17.88,3.28,-20,1
1710463785,2024-03-15 01:49,37.74,991.53,1017.31,214,17.88,3.28,-20,1
1710463846,2024-03-15 01:50,37.72,991.50,1017.28,214,17.87,3.27,-21,1
1710463907,2024-03-15 01:51,37.71,991.53,1017.31,214,17.88,3.27,-20,1
1710463968,2024-03-15 01:52,37.63,991.49,1017.28,214,17.88,3.24,-21,1
1710464029,2024-03-15 01:53,37.71,991.48,1017.26,214,17.88,3.27,-21,1
1710464091,2024-03-15 01:54,37.70,991.48,1017.26,214,17.88,3.27,-21,1
1710464152,2024-03-15 01:55,37.68,991.47,1017.26,214,17.89,3.27,-20,1
1710464213,2024-03-15 01:56,37.71,991.44,1017.23,214,17.88,3.27,-21,1
1710464275,2024-03-15 01:57,37.70,991.44,1017.22,214,17.87,3.26,-20,1
1710464337,2024-03-15 01:58,37.69,991.45,1017.23,214,17.88,3.26,-21,1
1710464398,2024-03-15 01:59,37.66,991.43,1017.21,214,17.88,3.25,-21,1
1710464459,2024-03-15 02:00,37.63,991.46,1017.24,214,17.89,3.25,-21,1
1710464521,2024-03-15 02:02,37.63,991.43,1017.22,214,17.89,3.25,-22,1
1710464582,2024-03-15 02:03,37.65,991.43,1017.22,214,17.88,3.25,-21,1
1710464643,2024-03-15 02:04,37.60,991.44,1017.23,214,17.89,3.24,-21,1
1710464704,2024-03-15 02:05,37.49,991.41,1017.19,214,17.87,3.18,-20,1
1710464765,2024-03-15 02:06,37.65,991.42,1017.20,214,17.88,3.25,-21,1
1710464826,2024-03-15 02:07,37.61,991.41,1017.19,214,17.88,3.23,-22,1
1710464887,2024-03-15 02:08,37.60,991.39,1017.18,214,17.88,3.23,-22,1
1710465010,2024-03-15 02:10,37.59,991.36,1017.15,214,17.89,3.24,-21,1
1710465071,2024-03-15 02:11,37.62,991.38,1017.17,214,17.87,3.23,-20,1
1710465132,2024-03-15 02:12,37.41,991.36,1017.14,214,17.89,3.17,-20,1
1710465193,2024-03-15 02:13,37.58,991.38,1017.16,214,17.89,3.23,-21,1
1710465254,2024-03-15 02:14,37.56,991.38,1017.16,214,17.89,3.22,-21,1
1710465315,2024-03-15 02:15,37.58,991.35,1017.13,214,17.88,3.22,-19,1
1710465377,2024-03-15 02:16,37.69,991.37,1017.15,214,17.88,3.26,-20,1
1710465438,2024-03-15 02:17,37.57,991.36,1017.14,214,17.88,3.22,-22,1
1710465499,2024-03-15 02:18,37.57,991.38,1017.16,214,17.88,3.22,-21,1
1710465561,2024-03-15 02:19,37.53,991.35,1017.14,214,17.89,3.21,-22,1
1710465622,2024-03-15 02:20,37.55,991.37,1017.15,214,17.88,3.21,-20,1
1710465683,2024-03-15 02:21,37.66,991.36,1017.15,214,17.88,3.25,-20,1
1710465744,2024-03-15 02:22,37.52,991.39,1017.17,214,17.88,3.20,-21,1
1710465805,2024-03-15 02:23,37.52,991.40,1017.19,214,17.88,3.20,-21,1
1710465866,2024-03-15 02:24,37.54,991.38,1017.16,214,17.88,3.21,-21,1
1710465927,2024-03-15 02:25,37.57,991.40,1017.19,214,17.86,3.20,-21,1
1710465989,2024-03-15 02:26,37.48,991.39,1017.17,214,17.88,3.19,-21,1
1710466050,2024-03-15 02:27,37.50,991.38,1017.16,214,17.87,3.18,-20,1
1710466111,2024-03-15 02:28,37.48,991.41,1017.19,214,17.87,3.18,-18,1
1710466172,2024-03-15 02:29,37.47,991.42,1017.20,214,17.88,3.18,-21,1
1710466234,2024-03-15 02:30,37.46,991.43,1017.22,214,17.89,3.19,-21,1
1710466295,2024-03-15 02:31,37.45,991.45,1017.23,214,17.88,3.17,-20,1
1710466356,2024-03-15 02:32,37.44,991.43,1017.22,214,17.88,3.17,-21,1
1710466417,2024-03-15 02:33,37.46,991.41,1017.19,214,17.87,3.17,-20,1
1710466478,2024-03-15 02:34,37.46,991.45,1017.24,214,17.87,3.17,-20,1
1710466539,2024-03-15 02:35,37.43,991.44,1017.23,214,17.88,3.16,-20,1
1710466601,2024-03-15 02:36,37.41,991.47,1017.25,214,17.89,3.17,-20,1
1710466662,2024-03-15 02:37,37.28,991.49,1017.27,214,17.88,3.11,-22,1
1710466723,2024-03-15 02:38,37.40,991.49,1017.27,214,17.88,3.15,-21,1
1710466784,2024-03-15 02:39,37.42,991.48,1017.26,214,17.88,3.16,-21,1
1710466846,2024-03-15 02:40,37.44,991.48,1017.26,214,17.85,3.14,-22,1
1710466907,2024-03-15 02:41,37.43,991.48,1017.27,214,17.86,3.15,-21,1
1710466968,2024-03-15 02:42,37.39,991.48,1017.26,214,17.87,3.14,-21,1
1710467029,2024-03-15 02:43,37.38,991.50,1017.28,214,17.88,3.14,-21,1
1710467090,2024-03-15 02:44,37.50,991.52,1017.30,214,17.88,3.19,-21,1
1710467213,2024-03-15 02:46,37.38,991.50,1017.28,214,17.87,3.14,-21,1
1710467274,2024-03-15 02:47,37.36,991.50,1017.29,214,17.87,3.13,-21,1
1710467397,2024-03-15 02:49,37.14,991.51,1017.29,214,17.87,3.05,-20,1
1710467458,2024-03-15 02:50,37.33,991.51,1017.29,214,17.86,3.11,-21,1
1710467520,2024-03-15 02:52,37.32,991.50,1017.28,214,17.87,3.11,-21,1
1710467581,2024-03-15 02:53,37.28,991.48,1017.26,214,17.87,3.10,-21,1
1710467642,2024-03-15 02:54,37.30,991.49,1017.28,214,17.87,3.11,-21,1
1710467703,2024-03-15 02:55,37.30,991.47,1017.26,214,17.88,3.12,-21,1
1710467764,2024-03-15 02:56,37.29,991.48,1017.26,214,17.86,3.09,-21,1
1710467825,2024-03-15 02:57,37.31,991.47,1017.26,214,17.85,3.09,-20,1
1710467886,2024-03-15 02:58,37.31,991.47,1017.25,214,17.85,3.09,-21,1
1710467948,2024-03-15 02:59,37.30,991.44,1017.22,214,17.86,3.10,-21,1
1710468009,2024-03-15 03:00,37.29,991.48,1017.27,214,17.86,3.09,-20,1
1710468070,2024-03-15 03:01,37.33,991.47,1017.26,214,17.84,3.09,-19,1
1710468131,2024-03-15 03:02,37.27,991.49,1017.27,214,17.87,3.09,-20,1
1710468192,2024-03-15 03:03,37.26,991.46,1017.24,214,17.87,3.09,-22,1
1710468254,2024-03-15 03:04,37.28,991.47,1017.26,214,17.85,3.08,-21,1
1710468315,2024-03-15 03:05,37.22,991.45,1017.24,214,17.87,3.08,-21,1
1710468376,2024-03-15 03:06,37.22,991.47,1017.25,214,17.87,3.08,-19,1
1710468437,2024-03-15 03:07,37.28,991.45,1017.23,214,17.84,3.07,-19,1
1710468498,2024-03-15 03:08,37.25,991.45,1017.24,214,17.85,3.07,-20,1
1710468560,2024-03-15 03:09,37.24,991.46,1017.24,214,17.85,3.07,-21,1
1710468682,2024-03-15 03:11,37.25,991.47,1017.26,214,17.86,3.08,-21,1
1710468743,2024-03-15 03:12,37.25,991.45,1017.24,214,17.85,3.07,-21,1
1710468804,2024-03-15 03:13,37.18,991.43,1017.21,214,17.86,3.05,-21,1
1710468865,2024-03-15 03:14,37.18,991.45,1017.24,214,17.86,3.05,-21,1
1710468927,2024-03-15 03:15,37.21,991.47,1017.25,214,17.84,3.05,-21,1
1710468988,2024-03-15 03:16,37.19,991.45,1017.23,214,17.84,3.04,-22,1
1710469049,2024-03-15 03:17,37.17,991.46,1017.24,214,17.86,3.05,-21,1
1710469110,2024-03-15 03:18,37.16,991.43,1017.21,214,17.85,3.04,-20,1
1710469171,2024-03-15 03:19,37.19,991.42,1017.20,214,17.84,3.04,-21,1
1710469232,2024-03-15 03:20,37.16,991.42,1017.20,214,17.86,3.04,-20,1
1710469294,2024-03-15 03:21,37.14,991.42,1017.20,214,17.86,3.04,-18,1
1710469355,2024-03-15 03:22,37.17,991.41,1017.20,214,17.85,3.04,-19,1
1710469416,2024-03-15 03:23,37.15,991.41,1017.19,214,17.84,3.02,-22,1
1710469477,2024-03-15 03:24,37.14,991.43,1017.22,214,17.85,3.03,-21,1
1710469539,2024-03-15 03:25,37.15,991.41,1017.19,214,17.85,3.03,-19,1
1710469600,2024-03-15 03:26,37.28,991.44,1017.22,214,17.86,3.09,-21,1
1710469661,2024-03-15 03:27,37.11,991.46,1017.24,214,17.87,3.03,-20,1
1710469723,2024-03-15 03:28,37.08,991.46,1017.24,214,17.87,3.02,-21,1
1710469784,2024-03-15 03:29,37.11,991.48,1017.26,214,17.85,3.02,-21,1
1710469845,2024-03-15 03:30,37.08,991.49,1017.27,214,17.86,3.02,-20,1
1710469907,2024-03-15 03:31,37.08,991.51,1017.30,214,17.85,3.01,-21,1
1710469968,2024-03-15 03:32,37.06,991.52,1017.30,214,17.86,3.01,-21,1
1710470029,2024-03-15 03:33,37.06,991.51,1017.29,214,17.86,3.01,-20,1
1710470090,2024-03-15 03:34,37.06,991.54,1017.33,214,17.85,3.00,-21,1
1710470151,2024-03-15 03:35,37.03,991.53,1017.31,214,17.86,3.00,-21,1
1710470213,2024-03-15 03:36,37.02,991.51,1017.29,214,17.85,2.98,-21,1
1710470274,2024-03-15 03:37,37.02,991.52,1017.31,214,17.85,2.98,-20,1
1710470335,2024-03-15 03:38,36.87,991.51,1017.29,214,17.86,2.93,-21,1
1710470396,2024-03-15 03:39,37.01,991.48,1017.26,214,17.84,2.97,-21,1
1710470458,2024-03-15 03:40,36.95,991.47,1017.25,214,17.86,2.97,-19,1
1710470519,2024-03-15 03:41,36.97,991.52,1017.30,214,17.84,2.96,-19,1
1710470580,2024-03-15 03:43,37.00,991.48,1017.26,214,17.84,2.96,-20,1
1710470642,2024-03-15 03:44,36.99,991.50,1017.29,214,17.85,2.97,-20,1
1710470703,2024-03-15 03:45,36.95,991.49,1017.27,214,17.85,2.96,-20,1
1710470764,2024-03-15 03:46,36.83,991.48,1017.26,214,17.84,2.90,-21,1
1710470825,2024-03-15 03:47,36.96,991.46,1017.25,214,17.85,2.96,-20,1
1710470886,2024-03-15 03:48,37.01,991.46,1017.24,214,17.83,2.96,-21,1
1710471008,2024-03-15 03:50,36.92,991.43,1017.21,214,17.86,2.95,-21,1
1710471131,2024-03-15 03:52,36.93,991.38,1017.16,214,17.85,2.95,-20,1
1710471192,2024-03-15 03:53,36.92,991.36,1017.14,214,17.86,2.95,-19,1
1710471253,2024-03-15 03:54,36.91,991.38,1017.16,214,17.86,2.95,-21,1
1710471314,2024-03-15 03:55,36.92,991.36,1017.15,214,17.84,2.94,-21,1
1710471375,2024-03-15 03:56,36.88,991.33,1017.11,214,17.85,2.93,-21,1
1710471437,2024-03-15 03:57,36.99,991.34,1017.13,214,17.85,2.97,-21,1
1710471498,2024-03-15 03:58,36.87,991.36,1017.14,214,17.86,2.93,-20,1
1710471559,2024-03-15 03:59,36.83,991.33,1017.12,214,17.87,2.93,-22,1
1710471620,2024-03-15 04:00,36.90,991.35,1017.13,214,17.84,2.93,-21,1
1710471681,2024-03-15 04:01,36.94,991.34,1017.12,214,17.86,2.96,-21,1
1710471742,2024-03-15 04:02,36.86,991.35,1017.14,214,17.86,2.93,-20,1
1710471804,2024-03-15 04:03,36.91,991.32,1017.10,214,17.86,2.95,-20,1
1710471865,2024-03-15 04:04,36.84,991.34,1017.13,214,17.84,2.91,-21,1
1710471926,2024-03-15 04:05,36.87,991.35,1017.13,214,17.83,2.91,-21,1
1710471987,2024-03-15 04:06,36.86,991.35,1017.13,214,17.84,2.91,-21,1
1710472048,2024-03-15 04:07,36.93,991.33,1017.12,214,17.84,2.94,-22,1
1710472109,2024-03-15 04:08,36.79,991.33,1017.11,214,17.84,2.89,-21,1
1710472170,2024-03-15 04:09,36.76,991.32,1017.10,214,17.85,2.88,-21,1
1710472231,2024-03-15 04:10,36.82,991.35,1017.13,214,17.84,2.90,-22,1
1710472293,2024-03-15 04:11,36.80,991.36,1017.15,214,17.85,2.90,-21,1
1710472354,2024-03-15 04:12,36.78,991.38,1017.16,214,17.86,2.90,-21,1
1710472415,2024-03-15 04:13,36.78,991.34,1017.13,214,17.86,2.90,-19,1
1710472476,2024-03-15 04:14,36.76,991.34,1017.13,214,17.86,2.89,-19,1
1710472537,2024-03-15 04:15,36.73,991.31,1017.09,214,17.86,2.88,-20,1
1710472599,2024-03-15 04:16,36.78,991.32,1017.10,214,17.87,2.91,-20,1
1710472660,2024-03-15 04:17,36.71,991.32,1017.10,214,17.87,2.88,-19,1
1710472721,2024-03-15 04:18,36.70,991.32,1017.10,214,17.87,2.88,-20,1
1710472782,2024-03-15 04:19,36.75,991.32,1017.11,214,17.86,2.89,-21,1
1710472844,2024-03-15 04:20,36.67,991.33,1017.11,214,17.87,2.87,-21,1
1710472905,2024-03-15 04:21,36.70,991.34,1017.12,214,17.86,2.87,-20,1
1710472966,2024-03-15 04:22,36.70,991.37,1017.15,214,17.86,2.87,-21,1
1710473027,2024-03-15 04:23,36.71,991.38,1017.16,214,17.85,2.86,-21,1
1710473088,2024-03-15 04:24,36.67,991.35,1017.14,214,17.85,2.85,-21,1
1710473149,2024-03-15 04:25,36.66,991.38,1017.17,214,17.86,2.85,-22,1
1710473211,2024-03-15 04:26,36.67,991.37,1017.16,214,17.86,2.86,-22,1
1710473272,2024-03-15 04:27,36.66,991.34,1017.12,214,17.86,2.85,-21,1
1710473333,2024-03-15 04:28,36.64,991.35,1017.13,214,17.85,2.84,-21,1
1710473395,2024-03-15 04:29,36.65,991.33,1017.11,214,17.86,2.85,-21,1
1710473456,2024-03-15 04:30,36.74,991.33,1017.11,214,17.86,2.88,-21,1
1710473518,2024-03-15 04:31,36.72,991.34,1017.12,214,17.87,2.88,-21,1
1710473579,2024-03-15 04:32,36.63,991.32,1017.11,214,17.85,2.83,-21,1
1710473640,2024-03-15 04:34,36.38,991.33,1017.12,214,17.86,2.75,-20,1
1710473702,2024-03-15 04:35,36.72,991.36,1017.15,214,17.87,2.88,-20,1
1710473763,2024-03-15 04:36,36.57,991.33,1017.11,214,17.87,2.83,-20,1
1710473824,2024-03-15 04:37,36.59,991.34,1017.13,214,17.85,2.82,-21,1
1710473885,2024-03-15 04:38,36.59,991.38,1017.16,214,17.85,2.82,-21,1
1710473946,2024-03-15 04:39,36.60,991.36,1017.14,214,17.84,2.81,-21,1
1710474007,2024-03-15 04:40,36.59,991.39,1017.17,214,17.85,2.82,-21,1
1710474068,2024-03-15 04:41,36.56,991.37,1017.15,214,17.85,2.81,-21,1
1710474129,2024-03-15 04:42,36.62,991.38,1017.16,214,17.86,2.84,-21,1
1710474191,2024-03-15 04:43,36.69,991.42,1017.21,214,17.85,2.86,-22,1
1710474252,2024-03-15 04:44,36.57,991.46,1017.25,214,17.84,2.80,-21,1
1710474313,2024-03-15 04:45,36.52,991.45,1017.24,214,17.84,2.78,-21,1
1710474374,2024-03-15 04:46,36.43,991.47,1017.25,214,17.84,2.75,-22,1
1710474436,2024-03-15 04:47,36.49,991.45,1017.23,214,17.84,2.77,-20,1
1710474497,2024-03-15 04:48,36.49,991.47,1017.25,214,17.86,2.79,-21,1
1710474558,2024-03-15 04:49,36.49,991.49,1017.28,214,17.84,2.77,-21,1
1710474619,2024-03-15 04:50,36.50,991.48,1017.26,214,17.83,2.77,-20,1
1710474680,2024-03-15 04:51,36.41,991.51,1017.29,214,17.86,2.76,-21,1
1710474742,2024-03-15 04:52,36.46,991.52,1017.30,214,17.84,2.76,-20,1
1710474864,2024-03-15 04:54,36.47,991.52,1017.30,214,17.84,2.76,-18,1
1710474925,2024-03-15 04:55,36.45,991.54,1017.32,214,17.84,2.75,-19,1
1710475047,2024-03-15 04:57,36.42,991.56,1017.34,214,17.84,2.74,-22,1
1710475170,2024-03-15 04:59,36.39,991.57,1017.36,214,17.85,2.74,-19,1
1710475231,2024-03-15 05:00,36.46,991.58,1017.36,214,17.82,2.74,-22,1
1710475292,2024-03-15 05:01,36.38,991.60,1017.38,214,17.85,2.74,-21,1
1710475353,2024-03-15 05:02,36.39,991.57,1017.35,214,17.84,2.73,-21,1
1710475414,2024-03-15 05:03,36.37,991.60,1017.38,214,17.86,2.74,-21,1
1710475475,2024-03-15 05:04,36.58,991.57,1017.36,214,17.85,2.81,-21,1
1710475536,2024-03-15 05:05,36.40,991.55,1017.33,214,17.84,2.74,-21,1
1710475598,2024-03-15 05:06,36.34,991.55,1017.33,214,17.86,2.73,-20,1
1710475659,2024-03-15 05:07,36.37,991.52,1017.31,214,17.84,2.72,-21,1
1710475720,2024-03-15 05:08,36.36,991.53,1017.31,214,17.85,2.73,-21,1
1710475781,2024-03-15 05:09,36.34,991.52,1017.31,214,17.85,2.72,-20,1
1710475843,2024-03-15 05:10,36.32,991.50,1017.28,214,17.85,2.71,-21,1
1710475904,2024-03-15 05:11,36.33,991.52,1017.30,214,17.84,2.71,-19,1
1710475965,2024-03-15 05:12,36.34,991.53,1017.31,214,17.84,2.71,-20,1
1710476026,2024-03-15 05:13,36.33,991.52,1017.31,214,17.84,2.71,-20,1
1710476087,2024-03-15 05:14,36.33,991.52,1017.31,214,17.84,2.71,-20,1
1710476149,2024-03-15 05:15,36.32,991.51,1017.29,214,17.83,2.69,-20,1
1710476210,2024-03-15 05:16,36.33,991.49,1017.27,214,17.83,2.70,-21,1
1710476271,2024-03-15 05:17,36.21,991.47,1017.26,214,17.85,2.67,-22,1
1710476332,2024-03-15 05:18,36.30,991.46,1017.24,214,17.84,2.70,-21,1
1710476393,2024-03-15 05:19,36.28,991.47,1017.25,214,17.84,2.69,-21,1
1710476455,2024-03-15 05:20,36.32,991.46,1017.25,214,17.83,2.69,-21,1
1710476516,2024-03-15 05:21,36.28,991.45,1017.24,214,17.83,2.68,-21,1
1710476577,2024-03-15 05:22,36.45,991.48,1017.26,214,17.84,2.75,-20,1
1710476638,2024-03-15 05:23,36.34,991.47,1017.25,214,17.79,2.67,-20,1
1710476700,2024-03-15 05:25,36.26,991.47,1017.26,214,17.83,2.67,-21,1
1710476761,2024-03-15 05:26,36.27,991.47,1017.26,214,17.82,2.67,-22,1
1710476822,2024-03-15 05:27,36.31,991.48,1017.26,214,17.80,2.67,-20,1
1710476883,2024-03-15 05:28,36.27,991.48,1017.27,214,17.82,2.67,-21,1
1710476945,2024-03-15 05:29,36.24,991.48,1017.26,214,17.82,2.66,-20,1
1710477006,2024-03-15 05:30,36.24,991.48,1017.26,214,17.83,2.66,-21,1
1710477068,2024-03-15 05:31,36.20,991.45,1017.24,214,17.84,2.66,-21,1
1710477129,2024-03-15 05:32,36.20,991.48,1017.27,214,17.84,2.66,-22,1
1710477251,2024-03-15 05:34,36.23,991.44,1017.23,214,17.82,2.65,-22,1
1710477313,2024-03-15 05:35,36.20,991.44,1017.22,214,17.83,2.65,-21,1
1710477374,2024-03-15 05:36,36.21,991.44,1017.22,214,17.82,2.64,-20,1
1710477435,2024-03-15 05:37,36.17,991.44,1017.22,214,17.83,2.64,-22,1
1710477496,2024-03-15 05:38,36.18,991.43,1017.21,214,17.83,2.64,-21,1
1710477558,2024-03-15 05:39,36.15,991.44,1017.23,214,17.84,2.64,-21,1
1710477619,2024-03-15 05:40,36.18,991.43,1017.21,214,17.82,2.63,-20,1
1710477680,2024-03-15 05:41,36.19,991.44,1017.22,214,17.83,2.64,-21,1
1710477741,2024-03-15 05:42,36.13,991.44,1017.22,214,17.84,2.63,-21,1
1710477803,2024-03-15 05:43,36.12,991.46,1017.24,214,17.84,2.63,-22,1
1710477864,2024-03-15 05:44,36.13,991.41,1017.20,214,17.83,2.62,-21,1
1710477925,2024-03-15 05:45,36.16,991.44,1017.22,214,17.82,2.63,-20,1
1710477986,2024-03-15 05:46,36.13,991.45,1017.23,214,17.82,2.61,-22,1
1710478108,2024-03-15 05:48,36.13,991.47,1017.25,214,17.82,2.61,-21,1
1710478170,2024-03-15 05:49,36.11,991.47,1017.25,214,17.82,2.60,-21,1
1710478231,2024-03-15 05:50,36.11,991.47,1017.26,214,17.82,2.60,-22,1
1710478292,2024-03-15 05:51,36.11,991.45,1017.23,214,17.82,2.60,-21,1
1710478353,2024-03-15 05:52,36.08,991.47,1017.25,214,17.83,2.60,-21,1
1710478414,2024-03-15 05:53,36.09,991.48,1017.26,214,17.83,2.61,-21,1
1710478475,2024-03-15 05:54,36.08,991.49,1017.27,214,17.83,2.60,-21,1
1710478536,2024-03-15 05:55,36.13,991.47,1017.25,214,17.80,2.59,-20,1
1710478597,2024-03-15 05:56,36.12,991.47,1017.25,214,17.81,2.60,-21,1
1710478659,2024-03-15 05:57,36.05,991.51,1017.29,214,17.83,2.59,-20,1
1710478720,2024-03-15 05:58,36.04,991.47,1017.25,214,17.83,2.59,-21,1
1710478781,2024-03-15 05:59,36.08,991.47,1017.26,214,17.80,2.57,-20,1
1710478842,2024-03-15 06:00,36.10,991.47,1017.26,214,17.81,2.59,-20,1
1710478903,2024-03-15 06:01,36.12,991.46,1017.25,214,17.80,2.59,-20,1
1710478964,2024-03-15 06:02,36.09,991.46,1017.25,214,17.82,2.60,-21,1
1710479026,2024-03-15 06:03,36.09,991.45,1017.24,214,17.81,2.59,-21,1
1710479087,2024-03-15 06:04,36.04,991.46,1017.25,214,17.83,2.58,-20,1
1710479148,2024-03-15 06:05,36.03,991.49,1017.28,214,17.83,2.58,-21,1
1710479209,2024-03-15 06:06,36.08,991.48,1017.26,214,17.80,2.57,-21,1
1710479270,2024-03-15 06:07,36.05,991.50,1017.28,214,17.82,2.58,-21,1
1710479331,2024-03-15 06:08,36.09,991.50,1017.29,214,17.80,2.58,-21,1
1710479392,2024-03-15 06:09,36.05,991.51,1017.30,214,17.82,2.58,-22,1
1710479454,2024-03-15 06:10,36.08,991.53,1017.31,214,17.81,2.58,-21,1
1710479515,2024-03-15 06:11,36.12,991.53,1017.32,214,17.80,2.59,-19,1
1710479637,2024-03-15 06:13,36.04,991.55,1017.33,214,17.82,2.58,-21,1
1710479698,2024-03-15 06:14,36.03,991.50,1017.28,214,17.82,2.58,-21,1
1710479759,2024-03-15 06:15,36.08,991.51,1017.29,214,17.81,2.58,-21,1
1710479821,2024-03-15 06:17,36.05,991.50,1017.29,214,17.82,2.58,-21,1
1710479882,2024-03-15 06:18,36.05,991.49,1017.27,214,17.82,2.58,-21,1
1710479943,2024-03-15 06:19,36.03,991.49,1017.28,214,17.83,2.58,-21,1
1710480004,2024-03-15 06:20,36.04,991.48,1017.26,214,17.83,2.59,-19,1
1710480065,2024-03-15 06:21,36.04,991.46,1017.25,214,17.82,2.58,-19,1
1710480126,2024-03-15 06:22,36.05,991.49,1017.27,214,17.83,2.59,-20,1
1710480188,2024-03-15 06:23,36.06,991.51,1017.29,214,17.83,2.59,-21,1
1710480249,2024-03-15 06:24,36.05,991.53,1017.31,214,17.84,2.60,-20,1
1710480310,2024-03-15 06:25,36.10,991.54,1017.32,214,17.83,2.61,-21,1
1710480371,2024-03-15 06:26,36.06,991.52,1017.31,214,17.84,2.60,-22,1
1710480433,2024-03-15 06:27,36.09,991.52,1017.30,214,17.83,2.61,-21,1
1710480494,2024-03-15 06:28,36.06,991.51,1017.30,214,17.84,2.60,-21,1
1710480555,2024-03-15 06:29,36.10,991.52,1017.30,214,17.83,2.61,-21,1
1710480617,2024-03-15 06:30,36.11,991.51,1017.30,214,17.83,2.61,-20,1
1710480678,2024-03-15 06:31,35.97,991.51,1017.29,214,17.83,2.56,-22,1
1710480740,2024-03-15 06:32,36.12,991.54,1017.33,214,17.82,2.61,-22,1
1710480801,2024-03-15 06:33,36.07,991.56,1017.34,214,17.85,2.62,-22,1
1710480862,2024-03-15 06:34,36.12,991.59,1017.37,214,17.82,2.61,-21,1
1710480923,2024-03-15 06:35,36.13,991.61,1017.40,214,17.83,2.62,-19,1
1710481046,2024-03-15 06:37,35.85,991.63,1017.42,214,17.83,2.51,-20,1
1710481107,2024-03-15 06:38,36.32,991.63,1017.41,214,17.83,2.69,-20,1
1710481168,2024-03-15 06:39,36.12,991.65,1017.43,214,17.83,2.62,-21,1
1710481230,2024-03-15 06:40,36.08,991.63,1017.41,214,17.85,2.62,-20,1
1710481291,2024-03-15 06:41,36.06,991.65,1017.43,214,17.86,2.62,-22,1
1710481352,2024-03-15 06:42,36.10,991.65,1017.43,214,17.84,2.62,-22,1
1710481414,2024-03-15 06:43,36.11,991.66,1017.44,214,17.84,2.62,-21,1
1710481475,2024-03-15 06:44,36.09,991.65,1017.43,214,17.85,2.62,-21,1
1710481597,2024-03-15 06:46,36.12,991.69,1017.47,214,17.84,2.63,-21,1
1710481659,2024-03-15 06:47,36.11,991.69,1017.47,214,17.84,2.62,-21,1
1710481720,2024-03-15 06:48,36.08,991.68,1017.46,214,17.86,2.63,-22,1
1710481781,2024-03-15 06:49,36.10,991.69,1017.47,214,17.85,2.63,-21,1
1710481842,2024-03-15 06:50,36.08,991.66,1017.45,214,17.86,2.63,-21,1
1710481903,2024-03-15 06:51,36.26,991.68,1017.47,214,17.84,2.68,-21,1
1710481965,2024-03-15 06:52,36.11,991.67,1017.45,214,17.87,2.65,-21,1
1710482026,2024-03-15 06:53,36.13,991.65,1017.44,214,17.86,2.65,-21,1
1710482087,2024-03-15 06:54,36.40,991.68,1017.46,214,17.86,2.75,-21,1
1710482148,2024-03-15 06:55,36.16,991.66,1017.45,214,17.85,2.65,-20,1
1710482210,2024-03-15 06:56,36.14,991.67,1017.46,214,17.86,2.65,-21,1
1710482271,2024-03-15 06:57,36.16,991.68,1017.46,214,17.86,2.66,-22,1
1710482332,2024-03-15 06:58,36.16,991.70,1017.49,214,17.86,2.66,-21,1
1710482394,2024-03-15 06:59,36.20,991.69,1017.47,214,17.85,2.67,-20,1
1710482455,2024-03-15 07:00,36.23,991.68,1017.46,214,17.84,2.67,-20,1
1710482639,2024-03-15 07:03,36.19,991.71,1017.49,214,17.86,2.67,-17,1
1710482700,2024-03-15 07:05,36.19,991.72,1017.50,214,17.87,2.68,-21,1
1710482761,2024-03-15 07:06,36.19,991.73,1017.51,214,17.87,2.68,-21,1
1710482823,2024-03-15 07:07,36.20,991.71,1017.50,214,17.86,2.68,-21,1
1710482884,2024-03-15 07:08,36.21,991.73,1017.51,214,17.86,2.68,-21,1
1710482945,2024-03-15 07:09,36.22,991.72,1017.51,214,17.84,2.67,-21,1
1710483007,2024-03-15 07:10,36.22,991.73,1017.52,214,17.85,2.67,-20,1
1710483068,2024-03-15 07:11,36.24,991.72,1017.50,214,17.84,2.67,-20,1
1710483129,2024-03-15 07:12,36.20,991.69,1017.47,214,17.85,2.67,-22,1
1710483252,2024-03-15 07:14,36.22,991.74,1017.52,214,17.85,2.67,-20,1
1710483313,2024-03-15 07:15,36.20,991.76,1017.54,214,17.87,2.68,-20,1
1710483374,2024-03-15 07:16,36.18,991.76,1017.55,214,17.88,2.69,-21,1
1710483435,2024-03-15 07:17,36.17,991.76,1017.55,214,17.88,2.68,-21,1
1710483496,2024-03-15 07:18,36.21,991.77,1017.55,214,17.85,2.67,-20,1
1710483558,2024-03-15 07:19,36.24,991.80,1017.58,214,17.86,2.69,-21,1
1710483619,2024-03-15 07:20,36.22,991.80,1017.59,214,17.86,2.68,-21,1
1710483680,2024-03-15 07:21,36.22,991.81,1017.59,214,17.85,2.67,-20,1
1710483742,2024-03-15 07:22,36.28,991.81,1017.60,214,17.87,2.71,-21,1
1710483803,2024-03-15 07:23,36.22,991.83,1017.62,214,17.86,2.68,-19,1
1710483864,2024-03-15 07:24,36.22,991.82,1017.60,214,17.86,2.68,-21,1
1710483925,2024-03-15 07:25,36.23,991.84,1017.62,214,17.86,2.69,-18,1
1710483986,2024-03-15 07:26,36.25,991.86,1017.64,214,17.86,2.70,-22,1
1710484048,2024-03-15 07:27,36.30,991.87,1017.66,214,17.87,2.72,-21,1
1710484109,2024-03-15 07:28,36.21,991.89,1017.67,214,17.88,2.70,-21,1
1710484170,2024-03-15 07:29,36.22,991.88,1017.67,214,17.87,2.69,-21,1
1710484232,2024-03-15 07:30,36.20,991.89,1017.68,214,17.88,2.69,-22,1
1710484293,2024-03-15 07:31,36.22,991.88,1017.67,214,17.88,2.70,-20,1
1710484355,2024-03-15 07:32,36.25,991.87,1017.65,214,17.87,2.71,-21,1
1710484416,2024-03-15 07:33,36.19,991.88,1017.66,214,17.89,2.70,-21,1
1710484477,2024-03-15 07:34,36.19,991.87,1017.65,214,17.88,2.69,-20,1
1710484538,2024-03-15 07:35,36.40,991.87,1017.66,214,17.85,2.75,-21,1
1710484661,2024-03-15 07:37,36.22,991.85,1017.63,214,17.89,2.71,-20,1
1710484722,2024-03-15 07:38,36.27,991.86,1017.65,214,17.88,2.72,-22,1
1710484783,2024-03-15 07:39,36.32,991.85,1017.63,214,17.85,2.71,-21,1
1710484845,2024-03-15 07:40,36.31,991.86,1017.65,214,17.86,2.72,-20,1
1710484906,2024-03-15 07:41,36.34,991.89,1017.68,214,17.86,2.73,-21,1
1710484967,2024-03-15 07:42,36.27,991.90,1017.69,214,17.89,2.73,-20,1
1710485028,2024-03-15 07:43,36.28,991.95,1017.73,214,17.88,2.72,-20,1
1710485090,2024-03-15 07:44,36.30,991.93,1017.72,214,17.86,2.71,-21,1
1710485212,2024-03-15 07:46,36.28,991.96,1017.74,214,17.90,2.74,-21,1
1710485273,2024-03-15 07:47,36.29,991.99,1017.77,214,17.90,2.75,-20,1
1710485335,2024-03-15 07:48,36.17,991.99,1017.77,214,17.91,2.71,-21,1
1710485396,2024-03-15 07:49,36.29,991.99,1017.77,214,17.91,2.75,-21,1
1710485457,2024-03-15 07:50,36.29,991.99,1017.77,214,17.90,2.75,-20,1
1710485518,2024-03-15 07:51,36.30,991.97,1017.76,214,17.89,2.74,-22,1
1710485580,2024-03-15 07:53,36.32,992.00,1017.78,214,17.89,2.75,-21,1
1710485641,2024-03-15 07:54,36.27,991.99,1017.78,214,17.92,2.76,-21,1
1710485702,2024-03-15 07:55,36.30,991.96,1017.74,214,17.90,2.75,-21,1
1710485763,2024-03-15 07:56,36.29,991.96,1017.75,214,17.93,2.77,-21,1
1710485824,2024-03-15 07:57,36.31,991.96,1017.74,214,17.90,2.75,-21,1
1710485885,2024-03-15 07:58,36.32,991.94,1017.73,214,17.91,2.77,-20,1
1710485947,2024-03-15 07:59,36.33,991.96,1017.74,214,17.91,2.77,-20,1
1710486008,2024-03-15 08:00,36.30,991.96,1017.74,214,17.92,2.77,-21,1
1710486191,2024-03-15 08:03,36.31,991.98,1017.76,214,17.92,2.77,-20,1
1710486252,2024-03-15 08:04,36.31,991.98,1017.77,214,17.93,2.78,-21,1
1710486313,2024-03-15 08:05,36.36,991.98,1017.76,214,17.91,2.78,-21,1
1710486374,2024-03-15 08:06,36.33,991.95,1017.73,214,17.94,2.80,-21,1
1710486435,2024-03-15 08:07,36.32,991.97,1017.75,214,17.93,2.79,-21,1
1710486496,2024-03-15 08:08,36.31,991.97,1017.75,214,17.95,2.80,-20,1
1710486557,2024-03-15 08:09,36.32,992.00,1017.78,214,17.94,2.79,-21,1
1710486618,2024-03-15 08:10,36.37,991.99,1017.77,214,17.93,2.80,-21,1
1710486679,2024-03-15 08:11,36.38,992.01,1017.80,214,17.92,2.80,-21,1
1710486740,2024-03-15 08:12,36.38,991.97,1017.75,214,17.92,2.80,-22,1
1710486801,2024-03-15 08:13,36.33,992.00,1017.79,214,17.95,2.81,-22,1
1710486862,2024-03-15 08:14,36.18,991.97,1017.76,214,17.95,2.75,-21,1
1710486923,2024-03-15 08:15,36.35,991.97,1017.75,214,17.94,2.80,-22,1
1710486984,2024-03-15 08:16,36.36,991.93,1017.72,214,17.94,2.81,-21,1
1710487045,2024-03-15 08:17,36.33,991.91,1017.69,214,17.96,2.81,-19,1
1710487106,2024-03-15 08:18,36.34,991.89,1017.68,214,17.96,2.82,-21,1
1710487167,2024-03-15 08:19,36.38,991.89,1017.67,214,17.94,2.82,-21,1
1710487228,2024-03-15 08:20,36.40,991.90,1017.68,214,17.93,2.81,-22,1
1710487289,2024-03-15 08:21,36.53,991.94,1017.72,214,17.96,2.89,-21,1
1710487350,2024-03-15 08:22,36.37,991.91,1017.69,214,17.95,2.82,-21,1
1710487411,2024-03-15 08:23,36.39,991.91,1017.69,214,17.95,2.83,-21,1
1710487472,2024-03-15 08:24,36.44,991.91,1017.69,214,17.92,2.82,-21,1
1710487533,2024-03-15 08:25,36.42,991.89,1017.67,214,17.93,2.82,-21,1
1710487594,2024-03-15 08:26,36.41,991.89,1017.68,214,17.95,2.84,-21,1
1710487655,2024-03-15 08:27,36.42,991.90,1017.68,214,17.95,2.84,-20,1
1710487716,2024-03-15 08:28,36.47,991.90,1017.68,214,17.92,2.83,-21,1
1710487778,2024-03-15 08:29,36.45,991.91,1017.69,214,17.94,2.84,-21,1
1710487839,2024-03-15 08:30,36.45,991.89,1017.67,214,17.94,2.84,-20,1
1710487900,2024-03-15 08:31,36.40,991.92,1017.70,214,17.97,2.85,-21,1
1710487961,2024-03-15 08:32,36.44,991.93,1017.72,214,17.95,2.85,-21,1
1710488022,2024-03-15 08:33,36.43,991.91,1017.70,214,17.95,2.85,-21,1
1710488083,2024-03-15 08:34,36.42,991.97,1017.76,214,17.96,2.85,-20,1
1710488144,2024-03-15 08:35,36.42,991.99,1017.77,214,17.98,2.87,-18,1
1710488205,2024-03-15 08:36,36.37,991.99,1017.77,214,17.97,2.84,-20,1
1710488266,2024-03-15 08:37,36.44,991.98,1017.76,214,17.96,2.86,-20,1
1710488327,2024-03-15 08:38,36.43,992.00,1017.79,214,17.97,2.86,-20,1
1710488388,2024-03-15 08:39,36.49,991.98,1017.76,214,17.96,2.88,-22,1
1710488449,2024-03-15 08:40,36.46,992.02,1017.80,214,17.95,2.85,-21,1
1710488511,2024-03-15 08:41,36.46,992.04,1017.82,214,17.96,2.87,-20,1
1710488572,2024-03-15 08:42,36.44,992.04,1017.83,214,17.96,2.86,-21,1
1710488633,2024-03-15 08:43,36.45,992.06,1017.84,214,17.98,2.88,-21,1
1710488694,2024-03-15 08:44,36.42,992.05,1017.84,214,17.98,2.87,-22,1
1710488755,2024-03-15 08:45,36.42,992.04,1017.82,214,18.00,2.88,-20,1
1710488816,2024-03-15 08:46,36.44,992.06,1017.84,214,17.99,2.88,-21,1
1710488878,2024-03-15 08:47,36.43,992.02,1017.80,214,17.98,2.87,-21,1
1710488939,2024-03-15 08:48,36.43,992.02,1017.80,214,17.98,2.87,-21,1
1710489000,2024-03-15 08:50,36.47,992.03,1017.81,214,17.97,2.88,-21,1
1710489061,2024-03-15 08:51,36.77,992.03,1017.82,214,17.97,2.99,-20,1
1710489122,2024-03-15 08:52,36.47,992.05,1017.83,214,17.97,2.88,-21,1
1710489183,2024-03-15 08:53,36.45,992.06,1017.84,214,17.98,2.88,-20,1
1710489244,2024-03-15 08:54,36.45,992.08,1017.86,214,17.99,2.89,-20,1
1710489305,2024-03-15 08:55,36.42,992.09,1017.87,214,18.00,2.88,-20,1
1710489366,2024-03-15 08:56,36.43,992.12,1017.91,214,18.00,2.89,-21,1
1710489428,2024-03-15 08:57,36.46,992.12,1017.90,214,17.97,2.87,-21,1
1710489489,2024-03-15 08:58,36.49,992.14,1017.92,214,17.95,2.87,-22,1
1710489550,2024-03-15 08:59,36.43,992.13,1017.91,214,17.99,2.88,-22,1
1710489672,2024-03-15 09:01,36.45,992.11,1017.90,214,17.97,2.87,-21,1
1710489733,2024-03-15 09:02,36.42,992.12,1017.90,214,18.00,2.88,-20,1
1710489794,2024-03-15 09:03,36.44,992.16,1017.94,214,17.99,2.88,-21,1
1710489855,2024-03-15 09:04,36.46,992.15,1017.93,214,17.98,2.88,-22,1
1710489916,2024-03-15 09:05,36.43,992.19,1017.97,214,18.00,2.89,-20,1
1710489977,2024-03-15 09:06,36.41,992.15,1017.94,214,18.03,2.91,-21,1
1710490038,2024-03-15 09:07,36.51,992.15,1017.94,214,18.02,2.94,-22,1
1710490160,2024-03-15 09:09,36.40,992.12,1017.91,214,18.02,2.89,-21,1
1710490221,2024-03-15 09:10,36.46,992.11,1017.89,214,18.00,2.90,-21,1
1710490282,2024-03-15 09:11,36.57,992.11,1017.90,214,18.01,2.95,-19,1
1710490343,2024-03-15 09:12,36.43,992.11,1017.89,214,18.03,2.92,-21,1
1710490404,2024-03-15 09:13,36.43,992.11,1017.89,214,18.03,2.92,-21,1
1710490465,2024-03-15 09:14,36.46,992.12,1017.90,214,18.03,2.93,-21,1
1710490526,2024-03-15 09:15,36.45,992.10,1017.88,214,18.04,2.93,-21,1
1710490587,2024-03-15 09:16,36.52,992.08,1017.86,214,18.00,2.93,-20,1
1710490648,2024-03-15 09:17,36.50,992.08,1017.86,214,18.02,2.94,-21,1
1710490770,2024-03-15 09:19,36.49,992.04,1017.83,214,18.02,2.93,-20,1
1710490832,2024-03-15 09:20,36.45,992.01,1017.79,214,18.05,2.94,-20,1
1710490954,2024-03-15 09:22,36.47,992.02,1017.81,214,18.05,2.95,-20,1
1710491015,2024-03-15 09:23,36.54,992.02,1017.80,214,18.07,2.99,-21,1
1710491076,2024-03-15 09:24,36.47,992.02,1017.80,214,18.05,2.95,-18,1
1710491137,2024-03-15 09:25,36.43,992.03,1017.81,214,18.08,2.96,-21,1
1710491198,2024-03-15 09:26,36.44,991.99,1017.78,214,18.07,2.96,-20,1
1710491259,2024-03-15 09:27,36.43,991.99,1017.78,214,18.08,2.96,-22,1
1710491320,2024-03-15 09:28,36.44,992.01,1017.79,214,18.09,2.97,-21,1
1710491381,2024-03-15 09:29,36.47,991.98,1017.76,214,18.06,2.96,-22,1
1710491443,2024-03-15 09:30,36.44,991.96,1017.75,214,18.07,2.96,-20,1
1710491504,2024-03-15 09:31,36.44,991.97,1017.75,214,18.08,2.97,-21,1
1710491565,2024-03-15 09:32,36.49,992.00,1017.79,214,18.07,2.97,-20,1
1710491626,2024-03-15 09:33,36.47,991.96,1017.74,214,18.09,2.98,-21,1
1710491687,2024-03-15 09:34,36.49,991.95,1017.73,214,18.07,2.97,-22,1
1710491748,2024-03-15 09:35,36.56,991.95,1017.73,214,18.06,2.99,-19,1
1710491810,2024-03-15 09:36,36.55,991.93,1017.71,214,18.06,2.99,-22,1
1710491871,2024-03-15 09:37,36.49,991.93,1017.71,214,18.09,2.99,-21,1
1710491932,2024-03-15 09:38,36.46,991.94,1017.73,214,18.10,2.99,-21,1
1710491993,2024-03-15 09:39,36.46,991.92,1017.70,214,18.11,3.00,-21,1
1710492054,2024-03-15 09:40,36.49,991.93,1017.71,214,18.10,3.00,-21,1
1710492115,2024-03-15 09:41,36.49,991.94,1017.72,214,18.10,3.00,-21,1
1710492177,2024-03-15 09:42,36.50,991.90,1017.68,214,18.09,3.00,-21,1
1710492238,2024-03-15 09:43,36.52,991.92,1017.70,214,18.09,3.00,-20,1
1710492299,2024-03-15 09:44,36.44,991.89,1017.67,214,18.09,2.97,-21,1
1710492360,2024-03-15 09:46,36.39,991.85,1017.63,214,18.08,2.94,-19,1
1710492421,2024-03-15 09:47,36.54,991.85,1017.63,214,18.09,3.01,-20,1
1710492482,2024-03-15 09:48,36.51,991.86,1017.64,214,18.10,3.01,-20,1
1710492544,2024-03-15 09:49,36.59,991.84,1017.62,214,18.12,3.06,-20,1
1710492605,2024-03-15 09:50,36.47,991.85,1017.63,214,18.14,3.03,-21,1
1710492666,2024-03-15 09:51,36.47,991.88,1017.66,214,18.14,3.03,-20,1
1710492727,2024-03-15 09:52,36.45,991.88,1017.66,214,18.14,3.02,-20,1
1710492788,2024-03-15 09:53,36.49,991.89,1017.67,214,18.15,3.05,-22,1
1710492849,2024-03-15 09:54,36.50,991.88,1017.67,214,18.14,3.04,-20,1
1710492910,2024-03-15 09:55,36.50,991.88,1017.66,214,18.15,3.05,-21,1
1710492971,2024-03-15 09:56,36.48,991.93,1017.71,214,18.15,3.04,-21,1
1710493032,2024-03-15 09:57,36.51,991.91,1017.69,214,18.13,3.04,-21,1
1710493093,2024-03-15 09:58,36.58,991.93,1017.71,214,18.10,3.04,-22,1
1710493154,2024-03-15 09:59,36.51,991.89,1017.67,214,18.14,3.05,-20,1
1710493216,2024-03-15 10:00,36.56,991.92,1017.71,214,18.13,3.05,-21,1
1710493277,2024-03-15 10:01,36.52,991.95,1017.73,214,18.15,3.06,-21,1
1710493338,2024-03-15 10:02,36.49,991.93,1017.72,214,18.16,3.06,-20,1
1710493399,2024-03-15 10:03,36.57,991.93,1017.71,214,18.13,3.06,-21,1
1710493460,2024-03-15 10:04,36.48,991.93,1017.71,214,18.16,3.05,-21,1
1710493582,2024-03-15 10:06,36.48,991.92,1017.70,214,18.17,3.06,-19,1
1710493643,2024-03-15 10:07,36.51,991.89,1017.67,214,18.16,3.06,-21,1
1710493704,2024-03-15 10:08,36.51,991.90,1017.68,214,18.15,3.05,-20,1
1710493765,2024-03-15 10:09,36.47,991.92,1017.71,214,18.17,3.06,-23,1
1710493826,2024-03-15 10:10,36.42,991.90,1017.68,214,18.18,3.05,-21,1
1710493948,2024-03-15 10:12,36.54,991.94,1017.72,214,18.16,3.07,-21,1
1710494071,2024-03-15 10:14,36.68,991.94,1017.73,214,18.17,3.14,-22,1
1710494132,2024-03-15 10:15,36.56,991.89,1017.68,214,18.17,3.09,-21,1
1710494193,2024-03-15 10:16,36.57,991.91,1017.69,214,18.17,3.09,-21,1
1710494254,2024-03-15 10:17,36.58,991.92,1017.70,214,18.18,3.11,-21,1
1710494315,2024-03-15 10:18,36.60,991.92,1017.70,214,18.17,3.11,-21,1
1710494376,2024-03-15 10:19,36.62,991.96,1017.74,214,18.15,3.10,-21,1
1710494437,2024-03-15 10:20,36.33,991.91,1017.70,214,18.16,2.99,-21,1
1710494498,2024-03-15 10:21,36.69,991.93,1017.71,214,18.17,3.14,-21,1
1710494559,2024-03-15 10:22,36.43,991.92,1017.71,214,18.17,3.04,-22,1
1710494620,2024-03-15 10:23,36.71,991.94,1017.72,214,18.17,3.15,-20,1
1710494681,2024-03-15 10:24,36.57,991.91,1017.69,214,18.19,3.11,-21,1
1710494803,2024-03-15 10:26,36.56,991.93,1017.71,214,18.20,3.12,-21,1
1710494864,2024-03-15 10:27,36.58,991.92,1017.70,214,18.19,3.12,-21,1
1710494925,2024-03-15 10:28,36.56,991.93,1017.71,214,18.20,3.12,-21,1
1710494986,2024-03-15 10:29,36.54,991.93,1017.71,214,18.21,3.12,-20,1
1710495048,2024-03-15 10:30,36.52,991.92,1017.70,214,18.22,3.12,-20,1
1710495109,2024-03-15 10:31,36.57,991.92,1017.70,214,18.21,3.13,-21,1
1710495170,2024-03-15 10:32,36.60,991.92,1017.70,214,18.19,3.13,-21,1
1710495231,2024-03-15 10:33,36.57,991.92,1017.70,214,18.21,3.13,-22,1
1710495292,2024-03-15 10:34,36.55,991.91,1017.70,214,18.21,3.12,-20,1
1710495353,2024-03-15 10:35,36.65,991.88,1017.67,214,18.22,3.17,-22,1
1710495414,2024-03-15 10:36,36.64,991.89,1017.67,214,18.21,3.16,-21,1
1710495476,2024-03-15 10:37,36.57,991.87,1017.65,214,18.21,3.13,-22,1
1710495537,2024-03-15 10:38,36.63,991.87,1017.65,214,18.19,3.13,-22,1
1710495598,2024-03-15 10:39,36.65,991.81,1017.59,214,18.19,3.14,-21,1
1710495659,2024-03-15 10:40,36.77,991.80,1017.58,214,18.19,3.19,-21,1
1710495720,2024-03-15 10:42,36.62,991.82,1017.60,214,18.21,3.15,-21,1
1710495781,2024-03-15 10:43,36.61,991.81,1017.59,214,18.21,3.14,-21,1
1710495842,2024-03-15 10:44,36.63,991.80,1017.59,214,18.21,3.15,-21,1
1710495903,2024-03-15 10:45,36.61,991.80,1017.58,214,18.21,3.14,-21,1
1710495964,2024-03-15 10:46,36.58,991.80,1017.58,214,18.23,3.15,-21,1
1710496025,2024-03-15 10:47,36.58,991.79,1017.57,214,18.24,3.16,-21,1
1710496086,2024-03-15 10:48,36.62,991.78,1017.56,214,18.22,3.16,-20,1
1710496147,2024-03-15 10:49,36.65,991.77,1017.56,214,18.22,3.17,-21,1
1710496208,2024-03-15 10:50,36.65,991.75,1017.54,214,18.23,3.18,-22,1
1710496269,2024-03-15 10:51,36.67,991.76,1017.54,214,18.23,3.19,-22,1
1710496330,2024-03-15 10:52,36.64,991.76,1017.54,214,18.23,3.17,-21,1
1710496391,2024-03-15 10:53,36.66,991.79,1017.57,214,18.23,3.18,-20,1
1710496452,2024-03-15 10:54,36.67,991.79,1017.57,214,18.23,3.19,-21,1
1710496513,2024-03-15 10:55,36.71,991.81,1017.59,214,18.21,3.19,-20,1
1710496574,2024-03-15 10:56,36.69,991.80,1017.58,214,18.23,3.20,-21,1
1710496635,2024-03-15 10:57,36.54,991.78,1017.57,214,18.23,3.14,-21,1
1710496696,2024-03-15 10:58,36.72,991.75,1017.53,214,18.20,3.18,-21,1
1710496757,2024-03-15 10:59,36.71,991.75,1017.53,214,18.21,3.19,-22,1
1710496818,2024-03-15 11:00,36.73,991.73,1017.51,214,18.20,3.18,-21,1
1710496879,2024-03-15 11:01,36.74,991.72,1017.50,214,18.21,3.19,-22,1
1710496940,2024-03-15 11:02,36.78,991.75,1017.53,214,18.20,3.20,-21,1
1710497001,2024-03-15 11:03,36.76,991.76,1017.54,214,18.20,3.19,-21,1
1710497062,2024-03-15 11:04,36.75,991.72,1017.50,214,18.22,3.21,-20,1
1710497123,2024-03-15 11:05,36.75,991.75,1017.53,214,18.22,3.21,-21,1
1710497184,2024-03-15 11:06,36.75,991.73,1017.52,214,18.22,3.21,-21,1
1710497245,2024-03-15 11:07,36.75,991.73,1017.52,214,18.22,3.21,-21,1
1710497307,2024-03-15 11:08,36.77,991.68,1017.47,214,18.20,3.20,-22,1
1710497368,2024-03-15 11:09,36.83,991.69,1017.47,214,18.19,3.21,-21,1
1710497490,2024-03-15 11:11,36.83,991.71,1017.49,214,18.19,3.21,-21,1
1710497551,2024-03-15 11:12,36.65,991.67,1017.45,214,18.21,3.16,-21,1
1710497612,2024-03-15 11:13,36.86,991.65,1017.43,214,18.18,3.22,-21,1
1710497673,2024-03-15 11:14,36.82,991.65,1017.44,214,18.20,3.22,-21,1
1710497734,2024-03-15 11:15,36.90,991.62,1017.41,214,18.17,3.22,-21,1
1710497857,2024-03-15 11:17,36.83,991.62,1017.41,214,18.20,3.22,-22,1
1710497918,2024-03-15 11:18,36.82,991.61,1017.40,214,18.20,3.22,-20,1
1710497979,2024-03-15 11:19,36.87,991.59,1017.37,214,18.18,3.22,-21,1
1710498040,2024-03-15 11:20,36.86,991.58,1017.36,214,18.19,3.22,-21,1
1710498101,2024-03-15 11:21,36.93,991.54,1017.32,214,18.21,3.27,-19,1
1710498162,2024-03-15 11:22,36.81,991.54,1017.32,214,18.21,3.22,-21,1
1710498223,2024-03-15 11:23,36.87,991.54,1017.32,214,18.20,3.24,-21,1
1710498284,2024-03-15 11:24,36.82,991.54,1017.32,214,18.21,3.23,-22,1
1710498345,2024-03-15 11:25,36.84,991.53,1017.31,214,18.21,3.23,-20,1
1710498406,2024-03-15 11:26,36.82,991.52,1017.30,214,18.22,3.24,-19,1
1710498467,2024-03-15 11:27,36.84,991.49,1017.28,214,18.21,3.23,-21,1
1710498528,2024-03-15 11:28,36.81,991.50,1017.29,214,18.23,3.24,-21,1
1710498589,2024-03-15 11:29,36.86,991.49,1017.27,214,18.21,3.24,-21,1
1710498651,2024-03-15 11:30,36.86,991.48,1017.26,214,18.20,3.23,-21,1
1710498712,2024-03-15 11:31,36.85,991.47,1017.25,214,18.21,3.24,-21,1
1710498773,2024-03-15 11:32,36.83,991.47,1017.25,214,18.21,3.23,-21,1
1710498834,2024-03-15 11:33,36.83,991.46,1017.24,214,18.21,3.23,-20,1
1710498895,2024-03-15 11:34,37.04,991.45,1017.23,214,18.22,3.32,-21,1
1710498956,2024-03-15 11:35,36.84,991.43,1017.22,214,18.22,3.24,-19,1
1710499017,2024-03-15 11:36,36.85,991.41,1017.19,214,18.22,3.25,-21,1
1710499078,2024-03-15 11:37,36.85,991.40,1017.18,214,18.21,3.24,-21,1
1710499139,2024-03-15 11:38,36.88,991.41,1017.20,214,18.21,3.25,-20,1
1710499200,2024-03-15 11:40,36.93,991.41,1017.19,214,18.23,3.29,-22,1
1710499261,2024-03-15 11:41,36.89,991.38,1017.16,214,18.21,3.25,-21,1
1710499323,2024-03-15 11:42,36.87,991.38,1017.17,214,18.23,3.26,-20,1
1710499445,2024-03-15 11:44,36.90,991.40,1017.19,214,18.23,3.27,-22,1
1710499506,2024-03-15 11:45,36.92,991.36,1017.15,214,18.23,3.28,-20,1
1710499567,2024-03-15 11:46,36.89,991.36,1017.15,214,18.25,3.29,-21,1
1710499628,2024-03-15 11:47,36.74,991.32,1017.10,214,18.25,3.23,-20,1
1710499689,2024-03-15 11:48,36.87,991.32,1017.10,214,18.27,3.30,-20,1
1710499750,2024-03-15 11:49,36.89,991.28,1017.06,214,18.26,3.30,-20,1
1710499811,2024-03-15 11:50,36.91,991.27,1017.06,214,18.25,3.30,-20,1
1710499873,2024-03-15 11:51,36.83,991.24,1017.03,214,18.28,3.29,-22,1
1710499934,2024-03-15 11:52,36.86,991.25,1017.04,214,18.30,3.32,-21,1
1710499995,2024-03-15 11:53,36.87,991.26,1017.04,214,18.29,3.32,-21,1
1710500056,2024-03-15 11:54,36.86,991.27,1017.06,214,18.30,3.32,-21,1
1710500117,2024-03-15 11:55,36.86,991.26,1017.05,214,18.32,3.34,-20,1
1710500178,2024-03-15 11:56,36.77,991.26,1017.04,214,18.35,3.33,-21,1
1710500239,2024-03-15 11:57,36.80,991.27,1017.05,214,18.35,3.34,-22,1
1710500300,2024-03-15 11:58,36.81,991.25,1017.03,214,18.36,3.36,-20,1
1710500361,2024-03-15 11:59,36.80,991.25,1017.03,214,18.37,3.36,-21,1
1710500422,2024-03-15 12:00,36.80,991.23,1017.02,214,18.36,3.35,-21,1
1710500483,2024-03-15 12:01,36.78,991.21,1017.00,214,18.39,3.37,-21,1
1710500544,2024-03-15 12:02,36.77,991.20,1016.98,214,18.39,3.37,-21,1
1710500606,2024-03-15 12:03,36.76,991.18,1016.96,214,18.40,3.37,-21,1
1710500667,2024-03-15 12:04,36.76,991.20,1016.98,214,18.40,3.37,-22,1
1710500728,2024-03-15 12:05,36.76,991.17,1016.95,214,18.40,3.37,-21,1
1710500789,2024-03-15 12:06,36.67,991.19,1016.97,214,18.42,3.35,-21,1
1710500850,2024-03-15 12:07,36.81,991.20,1016.98,214,18.42,3.41,-19,1
1710500911,2024-03-15 12:08,36.80,991.15,1016.94,214,18.43,3.41,-20,1
1710500972,2024-03-15 12:09,36.79,991.17,1016.96,214,18.44,3.42,-21,1
1710501033,2024-03-15 12:10,36.77,991.15,1016.93,214,18.44,3.41,-21,1
1710501094,2024-03-15 12:11,36.77,991.15,1016.93,214,18.45,3.42,-21,1
1710501155,2024-03-15 12:12,36.67,991.14,1016.92,214,18.47,3.40,-21,1
1710501216,2024-03-15 12:13,36.70,991.11,1016.89,214,18.48,3.42,-19,1
1710501277,2024-03-15 12:14,36.73,991.10,1016.88,214,18.49,3.44,-22,1
1710501338,2024-03-15 12:15,36.67,991.09,1016.87,214,18.51,3.44,-21,1
1710501399,2024-03-15 12:16,36.51,991.09,1016.88,214,18.50,3.36,-22,1
1710501460,2024-03-15 12:17,36.94,991.06,1016.84,214,18.51,3.54,-20,1
1710501521,2024-03-15 12:18,36.67,991.07,1016.85,214,18.52,3.45,-21,1
1710501582,2024-03-15 12:19,36.65,991.03,1016.82,214,18.54,3.46,-21,1
1710501643,2024-03-15 12:20,36.79,991.03,1016.82,214,18.56,3.52,-21,1
1710501704,2024-03-15 12:21,36.66,990.99,1016.78,214,18.56,3.47,-21,1
1710501765,2024-03-15 12:22,36.68,991.00,1016.78,214,18.56,3.48,-19,1
1710501827,2024-03-15 12:23,36.67,991.03,1016.82,214,18.57,3.49,-20,1
1710501888,2024-03-15 12:24,36.74,990.99,1016.78,214,18.58,3.53,-17,1
1710501949,2024-03-15 12:25,36.65,990.99,1016.77,214,18.57,3.48,-21,1
1710502010,2024-03-15 12:26,36.67,990.98,1016.76,214,18.58,3.50,-21,1
1710502071,2024-03-15 12:27,36.66,990.98,1016.76,214,18.59,3.50,-21,1
1710502132,2024-03-15 12:28,36.68,990.94,1016.73,214,18.58,3.50,-21,1
1710502193,2024-03-15 12:29,36.70,990.96,1016.75,214,18.57,3.50,-21,1
1710502255,2024-03-15 12:30,36.69,990.97,1016.76,214,18.58,3.50,-19,1
1710502316,2024-03-15 12:31,36.66,990.96,1016.75,214,18.59,3.50,-21,1
1710502377,2024-03-15 12:32,36.64,990.95,1016.74,214,18.61,3.51,-20,1
1710502439,2024-03-15 12:33,36.64,990.93,1016.72,214,18.60,3.50,-21,1
1710502500,2024-03-15 12:35,36.63,990.91,1016.70,214,18.62,3.52,-21,1
1710502561,2024-03-15 12:36,36.64,990.90,1016.68,214,18.62,3.52,-20,1
1710502622,2024-03-15 12:37,36.65,990.90,1016.68,214,18.62,3.52,-19,1
1710502683,2024-03-15 12:38,36.63,990.89,1016.67,214,18.62,3.52,-20,1
1710502744,2024-03-15 12:39,36.66,990.85,1016.64,214,18.61,3.52,-21,1
1710502805,2024-03-15 12:40,36.68,990.85,1016.63,214,18.61,3.53,-21,1
1710502867,2024-03-15 12:41,36.66,990.84,1016.62,214,18.64,3.55,-21,1
1710502928,2024-03-15 12:42,36.68,990.85,1016.63,214,18.64,3.56,-21,1
1710502989,2024-03-15 12:43,36.61,990.82,1016.61,214,18.66,3.54,-20,1
1710503050,2024-03-15 12:44,36.70,990.80,1016.59,214,18.65,3.57,-21,1
1710503111,2024-03-15 12:45,36.66,990.83,1016.61,214,18.66,3.57,-21,1
1710503172,2024-03-15 12:46,36.70,990.80,1016.58,214,18.65,3.57,-21,1
1710503233,2024-03-15 12:47,36.66,990.78,1016.56,214,18.66,3.57,-21,1
1710503294,2024-03-15 12:48,36.70,990.79,1016.57,214,18.65,3.57,-21,1
1710503355,2024-03-15 12:49,36.70,990.77,1016.55,214,18.65,3.57,-21,1
1710503416,2024-03-15 12:50,36.72,990.78,1016.56,214,18.66,3.59,-21,1
1710503478,2024-03-15 12:51,36.70,990.76,1016.55,214,18.66,3.58,-20,1
1710503539,2024-03-15 12:52,36.69,990.74,1016.53,214,18.67,3.58,-21,1
1710503600,2024-03-15 12:53,36.68,990.73,1016.51,214,18.69,3.60,-21,1
1710503661,2024-03-15 12:54,36.66,990.71,1016.50,214,18.69,3.59,-21,1
1710503722,2024-03-15 12:55,36.68,990.72,1016.51,214,18.69,3.60,-20,1
1710503783,2024-03-15 12:56,36.68,990.70,1016.48,214,18.70,3.61,-20,1
1710503845,2024-03-15 12:57,36.67,990.72,1016.50,214,18.71,3.61,-22,1
1710503906,2024-03-15 12:58,36.69,990.70,1016.48,214,18.70,3.61,-21,1
1710503967,2024-03-15 12:59,36.65,990.70,1016.48,214,18.72,3.61,-21,1
1710504028,2024-03-15 13:00,36.66,990.70,1016.48,214,18.72,3.62,-21,1
1710504089,2024-03-15 13:01,36.66,990.71,1016.49,214,18.72,3.62,-22,1
1710504150,2024-03-15 13:02,36.62,990.65,1016.44,214,18.74,3.62,-21,1
1710504211,2024-03-15 13:03,36.63,990.66,1016.44,214,18.74,3.62,-21,1
1710504333,2024-03-15 13:05,36.62,990.63,1016.41,214,18.75,3.63,-21,1
1710504394,2024-03-15 13:06,36.62,990.61,1016.39,214,18.75,3.63,-22,1
1710504455,2024-03-15 13:07,36.63,990.60,1016.38,214,18.76,3.64,-22,1
1710504516,2024-03-15 13:08,36.60,990.56,1016.34,214,18.78,3.65,-21,1
1710504638,2024-03-15 13:10,36.60,990.56,1016.34,214,18.79,3.66,-18,1
1710504699,2024-03-15 13:11,36.51,990.53,1016.31,214,18.79,3.62,-20,1
1710504760,2024-03-15 13:12,36.58,990.57,1016.35,214,18.82,3.68,-22,1
1710504821,2024-03-15 13:13,36.56,990.53,1016.31,214,18.83,3.68,-21,1
1710504882,2024-03-15 13:14,36.59,990.50,1016.28,214,18.83,3.69,-21,1
1710504943,2024-03-15 13:15,36.53,990.52,1016.30,214,18.83,3.66,-21,1
1710505004,2024-03-15 13:16,36.57,990.47,1016.25,214,18.84,3.69,-21,1
1710505065,2024-03-15 13:17,36.55,990.48,1016.26,214,18.85,3.69,-21,1
1710505127,2024-03-15 13:18,36.51,990.43,1016.21,214,18.87,3.69,-22,1
1710505188,2024-03-15 13:19,36.37,990.43,1016.21,214,18.88,3.65,-21,1
1710505249,2024-03-15 13:20,36.55,990.38,1016.17,214,18.86,3.70,-20,1
1710505310,2024-03-15 13:21,36.51,990.43,1016.21,214,18.87,3.69,-18,1
1710505371,2024-03-15 13:22,36.57,990.40,1016.18,214,18.85,3.70,-20,1
1710505432,2024-03-15 13:23,36.58,990.37,1016.15,214,18.85,3.70,-21,1
1710505493,2024-03-15 13:24,36.59,990.35,1016.13,214,18.84,3.70,-20,1
1710505616,2024-03-15 13:26,36.58,990.29,1016.07,214,18.86,3.71,-20,1
1710505677,2024-03-15 13:27,36.57,990.26,1016.05,214,18.86,3.71,-21,1
1710505738,2024-03-15 13:28,36.61,990.27,1016.05,214,18.84,3.71,-20,1
1710505799,2024-03-15 13:29,36.59,990.28,1016.06,214,18.86,3.72,-22,1
1710505861,2024-03-15 13:31,36.57,990.24,1016.03,214,18.88,3.73,-20,1
1710505922,2024-03-15 13:32,36.58,990.24,1016.03,214,18.88,3.73,-20,1
1710505983,2024-03-15 13:33,36.58,990.25,1016.03,214,18.88,3.73,-20,1
1710506044,2024-03-15 13:34,37.15,990.21,1016.00,214,18.86,3.93,-21,1
1710506106,2024-03-15 13:35,36.66,990.22,1016.00,214,18.85,3.73,-20,1
1710506167,2024-03-15 13:36,36.61,990.19,1015.98,214,18.88,3.74,-22,1
1710506228,2024-03-15 13:37,36.67,990.18,1015.97,214,18.86,3.75,-21,1
1710506289,2024-03-15 13:38,36.67,990.18,1015.96,214,18.87,3.75,-21,1
1710506350,2024-03-15 13:39,36.65,990.15,1015.93,214,18.87,3.75,-21,1
1710506412,2024-03-15 13:40,36.62,990.16,1015.95,214,18.89,3.75,-20,1
1710506473,2024-03-15 13:41,36.63,990.16,1015.94,214,18.89,3.76,-20,1
1710506534,2024-03-15 13:42,36.63,990.14,1015.92,214,18.88,3.75,-20,1
1710506595,2024-03-15 13:43,36.64,990.14,1015.93,214,18.89,3.76,-22,1
1710506657,2024-03-15 13:44,36.63,990.15,1015.93,214,18.89,3.76,-20,1
1710506718,2024-03-15 13:45,36.69,990.13,1015.91,214,18.87,3.76,-21,1
1710506779,2024-03-15 13:46,36.68,990.13,1015.91,214,18.86,3.75,-21,1
1710506840,2024-03-15 13:47,36.67,990.07,1015.85,214,18.89,3.77,-19,1
1710506901,2024-03-15 13:48,36.67,990.10,1015.88,214,18.89,3.77,-20,1
1710506962,2024-03-15 13:49,36.71,990.07,1015.86,214,18.86,3.76,-19,1
1710507023,2024-03-15 13:50,36.69,990.04,1015.82,214,18.88,3.77,-21,1
1710507084,2024-03-15 13:51,36.58,990.04,1015.83,214,18.88,3.73,-22,1
1710507145,2024-03-15 13:52,36.70,990.03,1015.82,214,18.87,3.77,-20,1
1710507267,2024-03-15 13:54,36.76,990.04,1015.82,214,18.86,3.78,-22,1
1710507329,2024-03-15 13:55,36.78,990.05,1015.83,214,18.86,3.79,-21,1
1710507451,2024-03-15 13:57,36.78,990.00,1015.79,214,18.86,3.79,-21,1
1710507512,2024-03-15 13:58,36.79,990.00,1015.78,214,18.87,3.80,-22,1
1710507573,2024-03-15 13:59,36.82,989.97,1015.76,214,18.87,3.81,-21,1
1710507634,2024-03-15 14:00,36.77,989.98,1015.76,214,18.86,3.78,-21,1
1710507695,2024-03-15 14:01,36.79,989.97,1015.76,214,18.86,3.79,-23,1
1710507756,2024-03-15 14:02,36.79,989.95,1015.73,214,18.86,3.79,-21,1
1710507817,2024-03-15 14:03,36.79,989.94,1015.73,214,18.86,3.79,-19,1
1710507878,2024-03-15 14:04,36.79,989.92,1015.70,214,18.86,3.79,-21,1
1710507939,2024-03-15 14:05,36.79,989.91,1015.69,214,18.86,3.79,-20,1
1710508000,2024-03-15 14:06,36.74,989.95,1015.74,214,18.89,3.80,-21,1
1710508122,2024-03-15 14:08,36.77,989.91,1015.69,214,18.89,3.81,-20,1
1710508183,2024-03-15 14:09,36.80,989.91,1015.69,214,18.88,3.81,-20,1
1710508244,2024-03-15 14:10,36.81,989.88,1015.67,214,18.87,3.81,-20,1
1710508305,2024-03-15 14:11,36.81,989.86,1015.64,214,18.88,3.82,-22,1
1710508366,2024-03-15 14:12,36.78,989.90,1015.68,214,18.90,3.82,-21,1
1710508427,2024-03-15 14:13,36.77,989.91,1015.69,214,18.91,3.83,-21,1
1710508489,2024-03-15 14:14,36.61,989.90,1015.69,214,18.91,3.77,-19,1
1710508550,2024-03-15 14:15,36.77,989.90,1015.68,214,18.91,3.83,-20,1
1710508611,2024-03-15 14:16,36.77,989.88,1015.66,214,18.91,3.83,-20,1
1710508672,2024-03-15 14:17,36.43,989.89,1015.68,214,18.93,3.71,-19,1
1710508733,2024-03-15 14:18,36.74,989.89,1015.68,214,18.93,3.84,-22,1
1710508794,2024-03-15 14:19,36.74,989.88,1015.66,214,18.94,3.84,-21,1
1710508855,2024-03-15 14:20,36.73,989.86,1015.64,214,18.94,3.84,-21,1
1710508917,2024-03-15 14:21,36.76,989.89,1015.67,214,18.93,3.84,-22,1
1710508978,2024-03-15 14:22,36.75,989.89,1015.67,214,18.95,3.86,-21,1
1710509039,2024-03-15 14:23,36.73,989.86,1015.64,214,18.96,3.86,-21,1
1710509100,2024-03-15 14:25,36.73,989.87,1015.65,214,18.97,3.87,-20,1
1710509161,2024-03-15 14:26,36.72,989.82,1015.61,214,18.96,3.85,-20,1
1710509283,2024-03-15 14:28,36.70,989.82,1015.60,214,18.99,3.87,-22,1
1710509344,2024-03-15 14:29,36.74,989.81,1015.60,214,18.99,3.89,-21,1
1710509405,2024-03-15 14:30,36.77,989.79,1015.58,214,18.98,3.89,-21,1
1710509467,2024-03-15 14:31,36.75,989.81,1015.59,214,18.98,3.88,-21,1
1710509589,2024-03-15 14:33,36.78,989.78,1015.56,214,18.97,3.88,-21,1
1710509650,2024-03-15 14:34,36.76,989.77,1015.55,214,18.98,3.89,-22,1
1710509711,2024-03-15 14:35,36.75,989.76,1015.55,214,18.99,3.89,-21,1
1710509772,2024-03-15 14:36,36.75,989.77,1015.56,214,18.98,3.88,-21,1
1710509833,2024-03-15 14:37,36.76,989.76,1015.54,214,18.99,3.89,-22,1
1710509895,2024-03-15 14:38,36.79,989.76,1015.54,214,18.97,3.89,-21,1
1710509956,2024-03-15 14:39,36.77,989.73,1015.51,214,18.99,3.90,-21,1
1710510017,2024-03-15 14:40,36.76,989.74,1015.52,214,18.99,3.89,-21,1
1710510078,2024-03-15 14:41,36.80,989.72,1015.51,214,18.98,3.90,-20,1
1710510139,2024-03-15 14:42,36.94,989.76,1015.54,214,18.98,3.96,-21,1
1710510200,2024-03-15 14:43,36.80,989.75,1015.53,214,18.97,3.89,-21,1
1710510261,2024-03-15 14:44,36.80,989.75,1015.53,214,18.99,3.91,-21,1
1710510322,2024-03-15 14:45,36.80,989.70,1015.49,214,18.98,3.90,-20,1
1710510445,2024-03-15 14:47,36.80,989.73,1015.51,214,18.99,3.91,-21,1
1710510506,2024-03-15 14:48,36.80,989.71,1015.49,214,18.99,3.91,-19,1
1710510567,2024-03-15 14:49,36.78,989.73,1015.51,214,18.98,3.89,-21,1
1710510628,2024-03-15 14:50,36.80,989.72,1015.50,214,18.98,3.90,-21,1
1710510689,2024-03-15 14:51,36.85,989.71,1015.49,214,18.97,3.91,-21,1
1710510750,2024-03-15 14:52,36.88,989.68,1015.46,214,18.96,3.92,-21,1
1710510811,2024-03-15 14:53,36.92,989.69,1015.47,214,18.96,3.93,-20,1
1710510872,2024-03-15 14:54,36.92,989.72,1015.50,214,18.96,3.93,-21,1
1710510933,2024-03-15 14:55,36.93,989.69,1015.47,214,18.94,3.92,-21,1
1710510994,2024-03-15 14:56,36.96,989.70,1015.48,214,18.95,3.94,-21,1
1710511055,2024-03-15 14:57,36.92,989.71,1015.49,214,18.96,3.93,-19,1
1710511116,2024-03-15 14:58,36.98,989.68,1015.46,214,18.94,3.94,-20,1
1710511178,2024-03-15 14:59,36.94,989.65,1015.44,214,18.95,3.93,-18,1
1710511239,2024-03-15 15:00,36.97,989.67,1015.45,214,18.94,3.93,-21,1
1710511300,2024-03-15 15:01,36.99,989.63,1015.41,214,18.93,3.93,-21,1
1710511361,2024-03-15 15:02,37.05,989.64,1015.42,214,18.93,3.96,-20,1
1710511422,2024-03-15 15:03,37.01,989.64,1015.42,214,18.92,3.93,-21,1
1710511483,2024-03-15 15:04,37.06,989.67,1015.45,214,18.91,3.94,-21,1
1710511544,2024-03-15 15:05,36.90,989.67,1015.45,214,18.91,3.88,-21,1
1710511605,2024-03-15 15:06,37.05,989.67,1015.45,214,18.89,3.92,-21,1
1710511666,2024-03-15 15:07,37.03,989.69,1015.48,214,18.91,3.93,-20,1
1710511727,2024-03-15 15:08,37.11,989.69,1015.47,214,18.90,3.95,-21,1
1710511788,2024-03-15 15:09,37.32,989.65,1015.44,214,18.90,4.03,-22,1
1710511849,2024-03-15 15:10,37.07,989.67,1015.46,214,18.91,3.95,-21,1
1710511910,2024-03-15 15:11,37.12,989.68,1015.46,214,18.90,3.95,-22,1
1710511971,2024-03-15 15:12,37.08,989.67,1015.45,214,18.91,3.95,-21,1
1710512032,2024-03-15 15:13,37.15,989.68,1015.46,214,18.91,3.97,-22,1
1710512093,2024-03-15 15:14,37.14,989.67,1015.45,214,18.90,3.96,-21,1
1710512155,2024-03-15 15:15,37.17,989.66,1015.44,214,18.89,3.96,-21,1
1710512216,2024-03-15 15:16,37.17,989.67,1015.45,214,18.90,3.97,-21,1
1710512277,2024-03-15 15:17,37.17,989.65,1015.43,214,18.90,3.97,-20,1
1710512338,2024-03-15 15:18,37.20,989.64,1015.42,214,18.89,3.98,-21,1
1710512399,2024-03-15 15:19,37.29,989.64,1015.43,214,18.88,4.00,-20,1
1710512460,2024-03-15 15:21,37.19,989.64,1015.42,214,18.89,3.97,-21,1
1710512521,2024-03-15 15:22,37.19,989.66,1015.44,214,18.88,3.96,-21,1
1710512583,2024-03-15 15:23,37.23,989.64,1015.42,214,18.87,3.97,-22,1
1710512644,2024-03-15 15:24,37.23,989.61,1015.40,214,18.87,3.97,-21,1
1710512766,2024-03-15 15:26,36.89,989.62,1015.40,214,18.86,3.83,-22,1
1710512827,2024-03-15 15:27,37.25,989.61,1015.39,214,18.85,3.96,-20,1
1710512949,2024-03-15 15:29,37.36,989.62,1015.40,214,18.84,3.99,-21,1
1710513011,2024-03-15 15:30,37.32,989.60,1015.39,214,18.82,3.96,-19,1
1710513072,2024-03-15 15:31,37.31,989.60,1015.38,214,18.81,3.95,-21,1
1710513134,2024-03-15 15:32,37.36,989.58,1015.37,214,18.80,3.96,-20,1
1710513195,2024-03-15 15:33,37.41,989.59,1015.37,214,18.80,3.98,-19,1
1710513256,2024-03-15 15:34,37.42,989.58,1015.37,214,18.79,3.97,-20,1
1710513317,2024-03-15 15:35,37.43,989.61,1015.40,214,18.78,3.97,-22,1
1710513500,2024-03-15 15:38,37.37,989.58,1015.36,214,18.78,3.94,-29,1
1710513561,2024-03-15 15:39,37.48,989.57,1015.35,214,18.74,3.95,-22,1
1710513622,2024-03-15 15:40,37.45,989.55,1015.33,214,18.76,3.96,-20,1
1710513683,2024-03-15 15:41,37.47,989.55,1015.33,214,18.75,3.96,-21,1
1710513744,2024-03-15 15:42,37.46,989.55,1015.34,214,18.75,3.95,-20,1
1710513805,2024-03-15 15:43,37.54,989.55,1015.34,214,18.74,3.97,-20,1
1710513867,2024-03-15 15:44,37.50,989.56,1015.34,214,18.73,3.95,-21,1
1710513928,2024-03-15 15:45,37.52,989.52,1015.30,214,18.72,3.95,-23,1
1710513989,2024-03-15 15:46,38.01,989.51,1015.30,214,18.72,4.13,-22,1
1710514050,2024-03-15 15:47,37.50,989.50,1015.28,214,18.72,3.94,-22,1
1710514111,2024-03-15 15:48,37.50,989.53,1015.31,214,18.72,3.94,-22,1
1710514172,2024-03-15 15:49,37.50,989.50,1015.28,214,18.71,3.93,-21,1
1710514233,2024-03-15 15:50,37.47,989.50,1015.28,214,18.72,3.93,-22,1
1710514294,2024-03-15 15:51,37.55,989.49,1015.27,214,18.70,3.94,-21,1
1710514355,2024-03-15 15:52,37.58,989.46,1015.25,214,18.69,3.94,-21,1
1710514416,2024-03-15 15:53,37.52,989.48,1015.27,214,18.70,3.93,-19,1
1710514477,2024-03-15 15:54,37.61,989.50,1015.28,214,18.68,3.94,-19,1
1710514539,2024-03-15 15:55,37.55,989.44,1015.23,214,18.68,3.92,-21,1
1710514600,2024-03-15 15:56,37.55,989.44,1015.23,214,18.67,3.91,-21,1
1710514661,2024-03-15 15:57,37.62,989.44,1015.22,214,18.66,3.93,-21,1
1710514722,2024-03-15 15:58,37.19,989.42,1015.20,214,18.66,3.77,-21,1
1710514783,2024-03-15 15:59,37.61,989.42,1015.20,214,18.66,3.93,-21,1
1710514844,2024-03-15 16:00,37.61,989.38,1015.16,214,18.67,3.93,-21,1
1710514905,2024-03-15 16:01,37.56,989.38,1015.17,214,18.67,3.92,-21,1
1710514966,2024-03-15 16:02,37.63,989.38,1015.17,214,18.66,3.93,-21,1
1710515027,2024-03-15 16:03,37.66,989.38,1015.16,214,18.64,3.93,-23,1
1710515088,2024-03-15 16:04,37.63,989.39,1015.17,214,18.64,3.92,-21,1
1710515149,2024-03-15 16:05,37.69,989.38,1015.16,214,18.62,3.92,-22,1
1710515211,2024-03-15 16:06,37.59,989.38,1015.17,214,18.64,3.90,-21,1
1710515272,2024-03-15 16:07,37.72,989.36,1015.14,214,18.61,3.92,-21,1
1710515333,2024-03-15 16:08,37.66,989.34,1015.12,214,18.62,3.91,-20,1
1710515455,2024-03-15 16:10,37.69,989.33,1015.12,214,18.60,3.90,-21,1
1710515516,2024-03-15 16:11,37.43,989.34,1015.12,214,18.60,3.80,-22,1
1710515578,2024-03-15 16:12,37.80,989.33,1015.11,214,18.58,3.93,-21,1
1710515639,2024-03-15 16:13,37.77,989.34,1015.12,214,18.58,3.92,-21,1
1710515700,2024-03-15 16:15,37.80,989.30,1015.09,214,18.57,3.92,-20,1
1710515761,2024-03-15 16:16,37.78,989.35,1015.14,214,18.57,3.91,-20,1
1710515822,2024-03-15 16:17,37.76,989.35,1015.13,214,18.56,3.89,-20,1
1710515883,2024-03-15 16:18,37.82,989.36,1015.14,214,18.54,3.90,-21,1
1710515944,2024-03-15 16:19,37.80,989.36,1015.14,214,18.56,3.91,-21,1
1710516006,2024-03-15 16:20,37.77,989.38,1015.17,214,18.56,3.90,-20,1
1710516128,2024-03-15 16:22,37.57,989.36,1015.14,214,18.54,3.81,-21,1
1710516189,2024-03-15 16:23,37.72,989.38,1015.17,214,18.53,3.85,-21,1
1710516251,2024-03-15 16:24,37.84,989.38,1015.17,214,18.53,3.90,-21,1
1710516312,2024-03-15 16:25,37.83,989.38,1015.16,214,18.52,3.89,-21,1
1710516373,2024-03-15 16:26,37.81,989.38,1015.16,214,18.53,3.89,-21,1
1710516434,2024-03-15 16:27,37.86,989.35,1015.13,214,18.51,3.89,-21,1
1710516495,2024-03-15 16:28,38.02,989.36,1015.14,214,18.52,3.96,-21,1
1710516556,2024-03-15 16:29,37.94,989.35,1015.14,214,18.50,3.91,-21,1
1710516617,2024-03-15 16:30,37.88,989.29,1015.08,214,18.50,3.89,-21,1
1710516679,2024-03-15 16:31,37.94,989.32,1015.10,214,18.48,3.89,-21,1
1710516740,2024-03-15 16:32,37.90,989.27,1015.05,214,18.48,3.88,-21,1
1710516801,2024-03-15 16:33,38.12,989.27,1015.05,214,18.48,3.96,-21,1
1710516862,2024-03-15 16:34,37.96,989.22,1015.01,214,18.47,3.89,-21,1
1710516923,2024-03-15 16:35,37.93,989.27,1015.05,214,18.47,3.88,-22,1
1710516984,2024-03-15 16:36,37.91,989.24,1015.02,214,18.47,3.87,-21,1
1710517045,2024-03-15 16:37,37.91,989.24,1015.02,214,18.47,3.87,-21,1
1710517106,2024-03-15 16:38,37.91,989.26,1015.04,214,18.47,3.87,-21,1
1710517167,2024-03-15 16:39,37.99,989.24,1015.02,214,18.45,3.88,-22,1
1710517289,2024-03-15 16:41,38.02,989.26,1015.04,214,18.44,3.89,-19,1
1710517350,2024-03-15 16:42,38.07,989.27,1015.05,214,18.43,3.90,-19,1
1710517411,2024-03-15 16:43,38.03,989.27,1015.05,214,18.44,3.89,-20,1
1710517472,2024-03-15 16:44,38.03,989.29,1015.07,214,18.43,3.88,-21,1
1710517533,2024-03-15 16:45,38.05,989.31,1015.09,214,18.43,3.89,-20,1
1710517594,2024-03-15 16:46,38.06,989.28,1015.07,214,18.42,3.88,-22,1
1710517655,2024-03-15 16:47,38.14,989.31,1015.09,214,18.41,3.91,-21,1
1710517716,2024-03-15 16:48,38.06,989.26,1015.04,214,18.42,3.88,-21,1
1710517777,2024-03-15 16:49,38.10,989.27,1015.05,214,18.40,3.88,-21,1
1710517838,2024-03-15 16:50,38.09,989.29,1015.08,214,18.39,3.87,-22,1
1710517899,2024-03-15 16:51,38.09,989.27,1015.05,214,18.40,3.88,-22,1
1710517960,2024-03-15 16:52,38.11,989.29,1015.08,214,18.39,3.88,-21,1
1710518021,2024-03-15 16:53,38.14,989.33,1015.12,214,18.39,3.89,-21,1
1710518082,2024-03-15 16:54,38.15,989.32,1015.10,214,18.38,3.88,-21,1
1710518143,2024-03-15 16:55,38.21,989.32,1015.10,214,18.37,3.89,-21,1
1710518204,2024-03-15 16:56,38.21,989.29,1015.07,214,18.35,3.88,-22,1
1710518265,2024-03-15 16:57,38.25,989.31,1015.10,214,18.35,3.89,-20,1
1710518326,2024-03-15 16:58,38.26,989.28,1015.06,214,18.34,3.89,-21,1
1710518387,2024-03-15 16:59,38.30,989.27,1015.05,214,18.35,3.91,-21,1
1710518448,2024-03-15 17:00,38.27,989.27,1015.05,214,18.35,3.90,-21,1
1710518571,2024-03-15 17:02,38.24,989.26,1015.04,214,18.34,3.88,-21,1
1710518632,2024-03-15 17:03,38.26,989.27,1015.05,214,18.34,3.89,-21,1
1710518693,2024-03-15 17:04,38.26,989.28,1015.06,214,18.34,3.89,-20,1
1710518754,2024-03-15 17:05,38.33,989.24,1015.02,214,18.31,3.89,-21,1
1710518815,2024-03-15 17:06,38.33,989.25,1015.03,214,18.30,3.88,-21,1
1710518876,2024-03-15 17:07,38.38,989.24,1015.02,214,18.30,3.90,-21,1
1710518937,2024-03-15 17:08,38.44,989.26,1015.04,214,18.28,3.90,-21,1
1710518998,2024-03-15 17:09,38.39,989.29,1015.07,214,18.28,3.88,-21,1
1710519060,2024-03-15 17:11,38.45,989.28,1015.06,214,18.28,3.90,-21,1
1710519121,2024-03-15 17:12,38.46,989.26,1015.04,214,18.28,3.91,-22,1
1710519182,2024-03-15 17:13,38.41,989.25,1015.04,214,18.27,3.88,-20,1
1710519243,2024-03-15 17:14,38.45,989.26,1015.04,214,18.28,3.90,-21,1
1710519304,2024-03-15 17:15,38.44,989.28,1015.06,214,18.27,3.89,-19,1
1710519365,2024-03-15 17:16,38.59,989.27,1015.06,214,18.27,3.94,-21,1
1710519426,2024-03-15 17:17,38.45,989.30,1015.08,214,18.26,3.88,-21,1
1710519487,2024-03-15 17:18,38.43,989.31,1015.09,214,18.27,3.89,-21,1
1710519549,2024-03-15 17:19,38.47,989.30,1015.08,214,18.26,3.89,-19,1
1710519610,2024-03-15 17:20,38.48,989.30,1015.09,214,18.25,3.89,-20,1
1710519671,2024-03-15 17:21,38.52,989.30,1015.08,214,18.23,3.88,-21,1
1710519732,2024-03-15 17:22,38.68,989.30,1015.08,214,18.23,3.94,-21,1
1710519793,2024-03-15 17:23,38.54,989.31,1015.09,214,18.23,3.89,-21,1
1710519855,2024-03-15 17:24,38.54,989.32,1015.11,214,18.22,3.88,-20,1
1710519916,2024-03-15 17:25,38.55,989.35,1015.13,214,18.22,3.89,-21,1
1710519977,2024-03-15 17:26,38.55,989.34,1015.12,214,18.23,3.90,-20,1
1710520038,2024-03-15 17:27,38.57,989.38,1015.17,214,18.22,3.89,-22,1
1710520160,2024-03-15 17:29,38.58,989.39,1015.18,214,18.21,3.89,-21,1
1710520221,2024-03-15 17:30,38.56,989.40,1015.18,214,18.21,3.88,-20,1
1710520283,2024-03-15 17:31,38.62,989.38,1015.17,214,18.21,3.90,-21,1
1710520344,2024-03-15 17:32,38.61,989.43,1015.21,214,18.20,3.89,-21,1
1710520405,2024-03-15 17:33,38.61,989.45,1015.24,214,18.20,3.89,-20,1
1710520466,2024-03-15 17:34,38.65,989.47,1015.25,214,18.18,3.89,-21,1
1710520528,2024-03-15 17:35,38.59,989.49,1015.27,214,18.18,3.87,-20,1
1710520589,2024-03-15 17:36,38.66,989.49,1015.27,214,18.18,3.89,-21,1
1710520650,2024-03-15 17:37,38.63,989.49,1015.28,214,18.17,3.87,-21,1
1710520711,2024-03-15 17:38,38.67,989.52,1015.30,214,18.18,3.90,-21,1
1710520772,2024-03-15 17:39,38.67,989.50,1015.28,214,18.18,3.90,-22,1
1710520833,2024-03-15 17:40,38.68,989.50,1015.29,214,18.18,3.90,-21,1
1710520894,2024-03-15 17:41,38.64,989.48,1015.26,214,18.18,3.89,-20,1
1710520955,2024-03-15 17:42,38.72,989.52,1015.31,214,18.16,3.89,-20,1
1710521016,2024-03-15 17:43,38.84,989.52,1015.30,214,18.16,3.94,-20,1
1710521078,2024-03-15 17:44,38.69,989.53,1015.31,214,18.15,3.88,-21,1
1710521200,2024-03-15 17:46,38.60,989.51,1015.29,214,18.14,3.83,-21,1
1710521261,2024-03-15 17:47,38.73,989.53,1015.31,214,18.14,3.88,-22,1
1710521322,2024-03-15 17:48,38.74,989.53,1015.32,214,18.14,3.88,-21,1
1710521383,2024-03-15 17:49,38.77,989.54,1015.32,214,18.13,3.89,-22,1
1710521444,2024-03-15 17:50,38.79,989.54,1015.32,214,18.12,3.88,-21,1
1710521506,2024-03-15 17:51,38.76,989.57,1015.35,214,18.12,3.87,-21,1
1710521567,2024-03-15 17:52,38.77,989.53,1015.31,214,18.12,3.88,-20,1
1710521628,2024-03-15 17:53,38.78,989.55,1015.33,214,18.12,3.88,-20,1
1710521689,2024-03-15 17:54,38.75,989.55,1015.33,214,18.12,3.87,-21,1
1710521750,2024-03-15 17:55,38.79,989.52,1015.30,214,18.11,3.88,-21,1
1710521811,2024-03-15 17:56,38.97,989.57,1015.36,214,18.10,3.93,-21,1
1710521873,2024-03-15 17:57,38.83,989.58,1015.36,214,18.10,3.88,-19,1
1710521934,2024-03-15 17:58,38.77,989.59,1015.38,214,18.11,3.87,-21,1
1710521995,2024-03-15 17:59,38.81,989.60,1015.39,214,18.10,3.87,-21,1
1710522056,2024-03-15 18:00,38.81,989.65,1015.43,214,18.10,3.87,-21,1
1710522117,2024-03-15 18:01,38.84,989.64,1015.42,214,18.09,3.88,-22,1
1710522178,2024-03-15 18:02,38.85,989.65,1015.44,214,18.09,3.88,-21,1
1710522240,2024-03-15 18:04,38.86,989.66,1015.44,214,18.08,3.88,-20,1
1710522301,2024-03-15 18:05,38.86,989.64,1015.43,214,18.09,3.88,-21,1
1710522362,2024-03-15 18:06,38.85,989.66,1015.45,214,18.09,3.88,-21,1
1710522423,2024-03-15 18:07,38.85,989.65,1015.43,214,18.07,3.86,-21,1
1710522484,2024-03-15 18:08,38.84,989.69,1015.47,214,18.08,3.87,-20,1
1710522546,2024-03-15 18:09,38.89,989.67,1015.46,214,18.07,3.88,-21,1
1710522607,2024-03-15 18:10,38.87,989.70,1015.48,214,18.07,3.87,-20,1
1710522668,2024-03-15 18:11,38.86,989.69,1015.47,214,18.07,3.87,-21,1
1710522729,2024-03-15 18:12,38.88,989.70,1015.49,214,18.06,3.86,-22,1
1710522791,2024-03-15 18:13,38.92,989.71,1015.49,214,18.06,3.88,-21,1
1710522852,2024-03-15 18:14,38.89,989.70,1015.49,214,18.06,3.87,-21,1
1710522913,2024-03-15 18:15,38.89,989.74,1015.52,214,18.06,3.87,-20,1
1710522974,2024-03-15 18:16,38.90,989.73,1015.52,214,18.05,3.86,-21,1
1710523035,2024-03-15 18:17,38.91,989.74,1015.52,214,18.05,3.87,-21,1
1710523097,2024-03-15 18:18,38.92,989.74,1015.52,214,18.05,3.87,-21,1
1710523158,2024-03-15 18:19,38.90,989.76,1015.54,214,18.05,3.86,-21,1
1710523219,2024-03-15 18:20,38.93,989.77,1015.56,214,18.04,3.87,-21,1
1710523280,2024-03-15 18:21,39.01,989.79,1015.57,214,18.04,3.89,-18,1
1710523341,2024-03-15 18:22,38.90,989.80,1015.58,214,18.05,3.86,-21,1
1710523402,2024-03-15 18:23,38.90,989.82,1015.61,214,18.05,3.86,-21,1
1710523463,2024-03-15 18:24,38.95,989.83,1015.61,214,18.03,3.86,-21,1
1710523524,2024-03-15 18:25,38.95,989.81,1015.59,214,18.02,3.86,-21,1
1710523586,2024-03-15 18:26,38.95,989.82,1015.60,214,18.02,3.86,-22,1
1710523647,2024-03-15 18:27,38.97,989.81,1015.59,214,18.02,3.86,-20,1
1710523708,2024-03-15 18:28,38.95,989.81,1015.59,214,18.02,3.86,-19,1
1710523769,2024-03-15 18:29,38.97,989.81,1015.59,214,18.02,3.86,-21,1
1710523829,2024-03-15 18:30,38.96,989.79,1015.58,214,18.02,3.86,-21,1
1710523890,2024-03-15 18:31,38.99,989.79,1015.57,214,18.02,3.87,-20,1
1710523951,2024-03-15 18:32,39.00,989.80,1015.58,214,18.02,3.87,-21,1
1710524013,2024-03-15 18:33,38.94,989.79,1015.57,214,18.03,3.86,-21,1
1710524074,2024-03-15 18:34,38.80,989.81,1015.59,214,18.01,3.79,-21,1
1710524135,2024-03-15 18:35,38.96,989.82,1015.60,214,18.02,3.86,-20,1
1710524196,2024-03-15 18:36,39.02,989.84,1015.62,214,18.00,3.86,-21,1
1710524257,2024-03-15 18:37,39.01,989.85,1015.63,214,18.01,3.87,-21,1
1710524318,2024-03-15 18:38,39.00,989.86,1015.64,214,17.99,3.85,-21,1
1710524379,2024-03-15 18:39,38.97,989.85,1015.63,214,18.00,3.84,-20,1
1710524441,2024-03-15 18:40,39.00,989.88,1015.66,214,18.00,3.86,-21,1
1710524502,2024-03-15 18:41,38.94,989.89,1015.68,214,18.02,3.85,-21,1
1710524563,2024-03-15 18:42,38.96,989.90,1015.68,214,18.01,3.85,-20,1
1710524624,2024-03-15 18:43,38.99,989.92,1015.71,214,18.00,3.85,-20,1
1710524685,2024-03-15 18:44,38.85,989.90,1015.68,214,17.98,3.78,-20,1
1710524747,2024-03-15 18:45,39.00,989.93,1015.72,214,17.99,3.85,-20,1
1710524869,2024-03-15 18:47,38.98,989.90,1015.69,214,18.00,3.85,-21,1
1710524930,2024-03-15 18:48,39.00,989.89,1015.67,214,17.98,3.84,-21,1
1710524992,2024-03-15 18:49,39.00,989.89,1015.68,214,17.98,3.84,-21,1
1710525053,2024-03-15 18:50,38.87,989.90,1015.69,214,17.99,3.80,-20,1
1710525114,2024-03-15 18:51,39.02,989.88,1015.67,214,17.97,3.84,-20,1
1710525175,2024-03-15 18:52,39.06,989.92,1015.70,214,17.97,3.85,-21,1
1710525237,2024-03-15 18:53,39.02,989.90,1015.69,214,17.98,3.85,-21,1
1710525298,2024-03-15 18:54,39.02,989.89,1015.67,214,17.97,3.84,-20,1
1710525359,2024-03-15 18:55,39.04,989.91,1015.70,214,17.97,3.84,-21,1
1710525481,2024-03-15 18:58,39.04,989.91,1015.69,214,17.97,3.84,-21,1
1710525542,2024-03-15 18:59,39.01,989.91,1015.69,214,17.98,3.84,-22,1
1710525605,2024-03-15 19:00,39.03,989.90,1015.68,214,17.98,3.85,-21,1
1710525666,2024-03-15 19:01,39.04,989.90,1015.68,214,17.98,3.85,-21,1
1710525727,2024-03-15 19:02,39.00,989.90,1015.69,214,17.98,3.84,-21,1
1710525789,2024-03-15 19:03,38.99,989.90,1015.69,214,17.98,3.83,-21,1
1710525850,2024-03-15 19:04,38.99,989.90,1015.69,214,17.99,3.84,-21,1
1710525911,2024-03-15 19:05,38.95,989.91,1015.69,214,17.98,3.82,-21,1
1710525972,2024-03-15 19:06,38.96,989.86,1015.64,214,17.97,3.81,-21,1
1710526034,2024-03-15 19:07,38.99,989.88,1015.66,214,17.99,3.84,-21,1
1710526095,2024-03-15 19:08,39.04,989.88,1015.66,214,17.97,3.84,-20,1
1710526278,2024-03-15 19:11,39.03,989.85,1015.63,214,17.96,3.83,-21,1
1710526339,2024-03-15 19:12,39.01,989.85,1015.64,214,17.97,3.83,-22,1
1710526401,2024-03-15 19:13,39.04,989.83,1015.61,214,17.97,3.84,-22,1
1710526462,2024-03-15 19:14,39.02,989.86,1015.64,214,17.97,3.84,-21,1
1710526523,2024-03-15 19:15,39.04,989.83,1015.61,214,17.95,3.83,-18,1
1710526584,2024-03-15 19:16,39.00,989.86,1015.65,214,17.97,3.83,-19,1
1710526645,2024-03-15 19:17,39.03,989.80,1015.58,214,17.95,3.82,-21,1
1710526706,2024-03-15 19:18,39.04,989.78,1015.56,214,17.95,3.83,-20,1
1710526768,2024-03-15 19:19,39.06,989.82,1015.60,214,17.95,3.83,-21,1
1710526829,2024-03-15 19:20,39.07,989.82,1015.61,214,17.95,3.83,-20,1
1710526890,2024-03-15 19:21,39.01,989.84,1015.62,214,17.96,3.82,-20,1
1710526951,2024-03-15 19:22,39.03,989.80,1015.58,214,17.96,3.83,-20,1
1710527012,2024-03-15 19:23,39.01,989.82,1015.60,214,17.96,3.82,-21,1
1710527074,2024-03-15 19:24,39.03,989.83,1015.62,214,17.97,3.84,-21,1
1710527135,2024-03-15 19:25,39.03,989.84,1015.63,214,17.96,3.83,-21,1
1710527196,2024-03-15 19:26,39.01,989.84,1015.62,214,17.96,3.82,-20,1
1710527379,2024-03-15 19:29,39.05,989.84,1015.62,214,17.96,3.84,-21,1
1710527440,2024-03-15 19:30,39.10,989.81,1015.60,214,17.94,3.84,-21,1
1710527502,2024-03-15 19:31,39.03,989.84,1015.62,214,17.95,3.82,-22,1
1710527563,2024-03-15 19:32,39.04,989.80,1015.58,214,17.95,3.83,-22,1
1710527685,2024-03-15 19:34,39.08,989.85,1015.63,214,17.95,3.84,-21,1
1710527868,2024-03-15 19:37,39.05,989.82,1015.61,214,17.94,3.82,-21,1
1710527930,2024-03-15 19:38,39.08,989.87,1015.65,214,17.94,3.83,-20,1
1710527991,2024-03-15 19:39,39.06,989.86,1015.64,214,17.94,3.82,-20,1
1710528113,2024-03-15 19:41,39.08,989.86,1015.64,214,17.95,3.84,-21,1
1710528174,2024-03-15 19:42,39.06,989.86,1015.64,214,17.95,3.83,-19,1
1710528235,2024-03-15 19:43,39.08,989.85,1015.63,214,17.95,3.84,-21,1
1710528296,2024-03-15 19:44,39.04,989.86,1015.64,214,17.95,3.83,-21,1
1710528357,2024-03-15 19:45,39.05,989.83,1015.61,214,17.95,3.83,-21,1
1710528418,2024-03-15 19:46,39.05,989.83,1015.61,214,17.95,3.83,-22,1
1710528479,2024-03-15 19:47,39.06,989.83,1015.61,214,17.95,3.83,-20,1
1710528602,2024-03-15 19:50,39.03,989.85,1015.63,214,17.96,3.83,-21,1
1710528663,2024-03-15 19:51,39.03,989.84,1015.62,214,17.96,3.83,-22,1
1710528724,2024-03-15 19:52,39.04,989.82,1015.61,214,17.96,3.83,-20,1
1710528785,2024-03-15 19:53,39.08,989.83,1015.62,214,17.94,3.83,-21,1
1710528847,2024-03-15 19:54,39.08,989.83,1015.61,214,17.94,3.83,-21,1
1710528908,2024-03-15 19:55,39.10,989.84,1015.63,214,17.95,3.85,-21,1
1710528969,2024-03-15 19:56,39.08,989.86,1015.64,214,17.95,3.84,-22,1
1710529093,2024-03-15 19:58,39.04,989.84,1015.62,214,17.96,3.83,-19,1
1710529154,2024-03-15 19:59,39.04,989.83,1015.61,214,17.95,3.83,-21,1
1710529277,2024-03-15 20:01,39.04,989.82,1015.60,214,17.96,3.83,-21,1
1710529338,2024-03-15 20:02,39.09,989.81,1015.59,214,17.95,3.84,-21,1
1710529399,2024-03-15 20:03,39.03,989.81,1015.60,214,17.96,3.83,-21,1
1710529460,2024-03-15 20:04,39.05,989.80,1015.59,214,17.95,3.83,-21,1
1710529521,2024-03-15 20:05,39.12,989.80,1015.59,214,17.94,3.84,-21,1
1710529583,2024-03-15 20:06,39.05,989.80,1015.58,214,17.95,3.83,-20,1
1710529644,2024-03-15 20:07,39.04,989.79,1015.57,214,17.95,3.83,-21,1
1710529705,2024-03-15 20:08,39.16,989.77,1015.55,214,17.94,3.86,-20,1
1710529766,2024-03-15 20:09,38.94,989.76,1015.54,214,17.95,3.79,-21,1
1710529827,2024-03-15 20:10,38.99,989.76,1015.54,214,17.95,3.81,-21,1
1710529888,2024-03-15 20:11,39.06,989.77,1015.55,214,17.95,3.83,-21,1
1710529950,2024-03-15 20:12,38.86,989.75,1015.53,214,17.96,3.77,-21,1
1710530011,2024-03-15 20:13,39.09,989.74,1015.52,214,17.95,3.84,-22,1
1710530072,2024-03-15 20:14,39.08,989.73,1015.51,214,17.94,3.83,-20,1
1710530133,2024-03-15 20:15,39.06,989.74,1015.53,214,17.95,3.83,-21,1
1710530194,2024-03-15 20:16,39.08,989.73,1015.51,214,17.94,3.83,-21,1
1710530255,2024-03-15 20:17,39.05,989.75,1015.53,214,17.95,3.83,-21,1
1710530316,2024-03-15 20:18,39.06,989.74,1015.52,214,17.95,3.83,-17,1
1710530377,2024-03-15 20:19,39.09,989.72,1015.50,214,17.94,3.83,-20,1
1710530438,2024-03-15 20:20,39.08,989.71,1015.49,214,17.94,3.83,-22,1
1710530560,2024-03-15 20:22,39.11,989.73,1015.51,214,17.94,3.84,-21,1
1710530621,2024-03-15 20:23,39.13,989.70,1015.49,214,17.93,3.84,-21,1
1710530682,2024-03-15 20:24,39.12,989.73,1015.51,214,17.93,3.83,-21,1
1710530804,2024-03-15 20:26,39.12,989.71,1015.49,214,17.93,3.83,-21,1
1710530865,2024-03-15 20:27,39.23,989.70,1015.48,214,17.94,3.88,-21,1
1710530927,2024-03-15 20:28,38.86,989.67,1015.45,214,17.95,3.76,-21,1
1710530988,2024-03-15 20:29,39.11,989.65,1015.43,214,17.94,3.84,-21,1
1710531049,2024-03-15 20:30,39.11,989.63,1015.42,214,17.94,3.84,-21,1
1710531111,2024-03-15 20:31,39.08,989.62,1015.40,214,17.94,3.83,-19,1
1710531172,2024-03-15 20:32,39.06,989.63,1015.41,214,17.95,3.83,-21,1
1710531233,2024-03-15 20:33,39.05,989.61,1015.39,214,17.94,3.82,-21,1
1710531294,2024-03-15 20:34,39.04,989.62,1015.40,214,17.95,3.83,-21,1
1710531355,2024-03-15 20:35,39.05,989.61,1015.39,214,17.95,3.83,-21,1
1710531417,2024-03-15 20:36,39.06,989.61,1015.39,214,17.94,3.82,-22,1
1710531478,2024-03-15 20:37,39.05,989.61,1015.39,214,17.96,3.84,-22,1
1710531539,2024-03-15 20:38,39.13,989.61,1015.39,214,17.94,3.85,-21,1
1710531600,2024-03-15 20:40,39.05,989.61,1015.39,214,17.94,3.82,-21,1
1710531661,2024-03-15 20:41,39.06,989.62,1015.40,214,17.94,3.82,-21,1
1710531723,2024-03-15 20:42,39.08,989.63,1015.41,214,17.95,3.84,-20,1
1710531784,2024-03-15 20:43,39.04,989.60,1015.38,214,17.96,3.83,-21,1
1710531845,2024-03-15 20:44,39.03,989.61,1015.39,214,17.95,3.82,-20,1
1710531906,2024-03-15 20:45,39.08,989.60,1015.38,214,17.95,3.84,-21,1
1710531967,2024-03-15 20:46,39.08,989.59,1015.37,214,17.94,3.83,-21,1
1710532028,2024-03-15 20:47,39.08,989.59,1015.37,214,17.95,3.84,-21,1
1710532089,2024-03-15 20:48,39.04,989.61,1015.40,214,17.95,3.83,-22,1
1710532212,2024-03-15 20:50,39.10,989.60,1015.39,214,17.94,3.84,-19,1
1710532273,2024-03-15 20:51,39.08,989.60,1015.38,214,17.94,3.83,-22,1
1710532334,2024-03-15 20:52,39.02,989.58,1015.36,214,17.94,3.81,-22,1
1710532395,2024-03-15 20:53,39.08,989.56,1015.34,214,17.93,3.82,-21,1
1710532456,2024-03-15 20:54,38.89,989.56,1015.34,214,17.95,3.77,-21,1
1710532517,2024-03-15 20:55,39.08,989.54,1015.32,214,17.93,3.82,-21,1
1710532579,2024-03-15 20:56,39.08,989.50,1015.29,214,17.94,3.83,-19,1
1710532640,2024-03-15 20:57,39.10,989.49,1015.28,214,17.94,3.84,-21,1
1710532701,2024-03-15 20:58,39.07,989.50,1015.28,214,17.94,3.83,-21,1
1710532762,2024-03-15 20:59,39.12,989.50,1015.28,214,17.92,3.83,-21,1
1710532823,2024-03-15 21:00,39.06,989.52,1015.30,214,17.95,3.83,-21,1
1710532884,2024-03-15 21:01,39.09,989.50,1015.29,214,17.94,3.83,-21,1
1710532945,2024-03-15 21:02,39.10,989.49,1015.27,214,17.94,3.84,-20,1
1710533068,2024-03-15 21:04,39.06,989.52,1015.30,214,17.94,3.82,-22,1
1710533190,2024-03-15 21:06,39.08,989.56,1015.34,214,17.96,3.85,-21,1
1710533251,2024-03-15 21:07,39.04,989.52,1015.30,214,17.95,3.83,-20,1
1710533312,2024-03-15 21:08,39.08,989.51,1015.29,214,17.95,3.84,-22,1
1710533373,2024-03-15 21:09,39.04,989.50,1015.29,214,17.95,3.83,-21,1
1710533435,2024-03-15 21:10,39.09,989.50,1015.28,214,17.94,3.83,-20,1
1710533496,2024-03-15 21:11,39.10,989.50,1015.28,214,17.94,3.84,-21,1
1710533557,2024-03-15 21:12,39.06,989.50,1015.28,214,17.95,3.83,-20,1
1710533618,2024-03-15 21:13,39.07,989.52,1015.30,214,17.95,3.83,-21,1
1710533679,2024-03-15 21:14,38.99,989.53,1015.31,214,17.95,3.81,-22,1
1710533740,2024-03-15 21:15,39.09,989.53,1015.32,214,17.95,3.84,-21,1
1710533801,2024-03-15 21:16,39.08,989.51,1015.30,214,17.95,3.84,-21,1
1710533862,2024-03-15 21:17,39.08,989.52,1015.30,214,17.94,3.83,-20,1
1710533923,2024-03-15 21:18,39.08,989.54,1015.32,214,17.95,3.84,-21,1
1710533984,2024-03-15 21:19,39.10,989.55,1015.34,214,17.94,3.84,-21,1
1710534045,2024-03-15 21:20,39.08,989.53,1015.31,214,17.95,3.84,-20,1
1710534107,2024-03-15 21:21,39.08,989.53,1015.32,214,17.93,3.82,-21,1
1710534168,2024-03-15 21:22,39.09,989.53,1015.31,214,17.94,3.83,-22,1
1710534229,2024-03-15 21:23,39.11,989.55,1015.33,214,17.94,3.84,-21,1
1710534290,2024-03-15 21:24,39.11,989.56,1015.34,214,17.94,3.84,-21,1
1710534351,2024-03-15 21:25,39.13,989.56,1015.34,214,17.94,3.85,-21,1
1710534412,2024-03-15 21:26,39.09,989.54,1015.33,214,17.95,3.84,-21,1
1710534473,2024-03-15 21:27,39.08,989.58,1015.36,214,17.95,3.84,-21,1
1710534534,2024-03-15 21:28,39.09,989.56,1015.35,214,17.95,3.84,-20,1
1710534595,2024-03-15 21:29,39.08,989.57,1015.35,214,17.96,3.85,-22,1
1710534656,2024-03-15 21:30,39.16,989.56,1015.34,214,17.95,3.87,-20,1
1710534718,2024-03-15 21:31,39.10,989.57,1015.35,214,17.95,3.85,-21,1
1710534779,2024-03-15 21:32,39.08,989.53,1015.31,214,17.93,3.82,-21,1
1710534840,2024-03-15 21:34,39.11,989.57,1015.36,214,17.94,3.84,-21,1
1710534901,2024-03-15 21:35,39.10,989.55,1015.33,214,17.93,3.83,-22,1
1710534963,2024-03-15 21:36,39.10,989.56,1015.34,214,17.94,3.84,-21,1
1710535024,2024-03-15 21:37,39.04,989.55,1015.34,214,17.94,3.82,-21,1
1710535085,2024-03-15 21:38,39.09,989.57,1015.35,214,17.95,3.84,-21,1
1710535146,2024-03-15 21:39,39.10,989.55,1015.33,214,17.94,3.84,-22,1
1710535207,2024-03-15 21:40,39.10,989.53,1015.31,214,17.93,3.83,-21,1
1710535269,2024-03-15 21:41,39.10,989.54,1015.32,214,17.94,3.84,-21,1
1710535330,2024-03-15 21:42,39.10,989.53,1015.31,214,17.94,3.84,-19,1
1710535391,2024-03-15 21:43,39.04,989.50,1015.29,214,17.95,3.83,-21,1
1710535452,2024-03-15 21:44,39.12,989.50,1015.28,214,17.94,3.84,-21,1
1710535513,2024-03-15 21:45,39.05,989.51,1015.30,214,17.95,3.83,-21,1
1710535574,2024-03-15 21:46,39.07,989.49,1015.27,214,17.95,3.83,-20,1
1710535635,2024-03-15 21:47,39.17,989.52,1015.30,214,17.95,3.87,-21,1
1710535757,2024-03-15 21:49,39.22,989.51,1015.29,214,17.95,3.89,-22,1
1710535819,2024-03-15 21:50,39.09,989.51,1015.29,214,17.94,3.83,-22,1
1710535880,2024-03-15 21:51,39.10,989.55,1015.33,214,17.94,3.84,-19,1
1710535941,2024-03-15 21:52,39.18,989.55,1015.34,214,17.94,3.87,-18,1
1710536002,2024-03-15 21:53,39.10,989.55,1015.33,214,17.94,3.84,-20,1
1710536063,2024-03-15 21:54,39.10,989.55,1015.33,214,17.94,3.84,-22,1
1710536124,2024-03-15 21:55,39.15,989.54,1015.32,214,17.94,3.86,-21,1
1710536185,2024-03-15 21:56,39.10,989.59,1015.37,214,17.94,3.84,-21,1
1710536246,2024-03-15 21:57,39.06,989.57,1015.35,214,17.95,3.83,-21,1
1710536308,2024-03-15 21:58,39.08,989.57,1015.36,214,17.95,3.84,-22,1
1710536369,2024-03-15 21:59,39.08,989.57,1015.36,214,17.95,3.84,-22,1
1710536430,2024-03-15 22:00,39.10,989.56,1015.34,214,17.94,3.84,-22,1
1710536491,2024-03-15 22:01,39.22,989.55,1015.33,214,17.95,3.89,-21,1
1710536553,2024-03-15 22:02,39.10,989.57,1015.35,214,17.94,3.84,-21,1
1710536614,2024-03-15 22:03,39.00,989.56,1015.35,214,17.95,3.81,-21,1
1710536675,2024-03-15 22:04,39.10,989.57,1015.35,214,17.95,3.85,-20,1
1710536736,2024-03-15 22:05,39.38,989.58,1015.36,214,17.95,3.95,-21,1
1710536797,2024-03-15 22:06,39.07,989.59,1015.37,214,17.97,3.85,-22,1
1710536858,2024-03-15 22:07,39.08,989.57,1015.36,214,17.94,3.83,-21,1
1710536919,2024-03-15 22:08,39.07,989.58,1015.36,214,17.96,3.84,-19,1
1710536981,2024-03-15 22:09,39.14,989.59,1015.37,214,17.94,3.85,-21,1
1710537042,2024-03-15 22:10,39.09,989.57,1015.35,214,17.95,3.84,-21,1
1710537103,2024-03-15 22:11,39.06,989.56,1015.34,214,17.95,3.83,-21,1
1710537164,2024-03-15 22:12,39.08,989.55,1015.33,214,17.95,3.84,-20,1
1710537225,2024-03-15 22:13,39.08,989.56,1015.34,214,17.95,3.84,-21,1
1710537348,2024-03-15 22:15,39.35,989.56,1015.35,214,17.94,3.93,-21,1
1710537471,2024-03-15 22:17,39.10,989.58,1015.37,214,17.94,3.84,-21,1
1710537532,2024-03-15 22:18,39.12,989.56,1015.34,214,17.94,3.84,-20,1
1710537593,2024-03-15 22:19,39.10,989.57,1015.35,214,17.95,3.85,-21,1
1710537717,2024-03-15 22:21,39.09,989.58,1015.36,214,17.95,3.84,-22,1
1710537840,2024-03-15 22:24,39.09,989.57,1015.35,214,17.95,3.84,-21,1
1710537901,2024-03-15 22:25,39.06,989.58,1015.36,214,17.97,3.85,-21,1
1710537962,2024-03-15 22:26,39.05,989.59,1015.38,214,17.96,3.84,-21,1
1710538023,2024-03-15 22:27,39.09,989.61,1015.39,214,17.94,3.83,-22,1
1710538084,2024-03-15 22:28,39.11,989.58,1015.37,214,17.94,3.84,-21,1
1710538146,2024-03-15 22:29,39.06,989.57,1015.35,214,17.95,3.83,-19,1
1710538207,2024-03-15 22:30,39.11,989.57,1015.36,214,17.95,3.85,-18,1
1710538268,2024-03-15 22:31,38.99,989.54,1015.32,214,17.95,3.81,-22,1
1710538329,2024-03-15 22:32,39.04,989.52,1015.30,214,17.95,3.83,-22,1
1710538391,2024-03-15 22:33,39.11,989.52,1015.30,214,17.94,3.84,-18,1
1710538452,2024-03-15 22:34,39.13,989.52,1015.30,214,17.94,3.85,-21,1
1710538513,2024-03-15 22:35,39.11,989.52,1015.31,214,17.94,3.84,-19,1
1710538574,2024-03-15 22:36,39.10,989.54,1015.32,214,17.94,3.84,-21,1
1710538636,2024-03-15 22:37,39.13,989.55,1015.33,214,17.94,3.85,-19,1
1710538697,2024-03-15 22:38,39.06,989.55,1015.34,214,17.95,3.83,-20,1
1710538758,2024-03-15 22:39,39.09,989.55,1015.33,214,17.94,3.83,-22,1
1710538819,2024-03-15 22:40,39.09,989.56,1015.34,214,17.95,3.84,-21,1
1710538881,2024-03-15 22:41,38.90,989.57,1015.35,214,17.96,3.78,-19,1
1710538942,2024-03-15 22:42,39.10,989.56,1015.34,214,17.94,3.84,-21,1
1710539003,2024-03-15 22:43,39.09,989.58,1015.37,214,17.95,3.84,-20,1
1710539065,2024-03-15 22:44,39.11,989.60,1015.38,214,17.94,3.84,-18,1
1710539126,2024-03-15 22:45,39.08,989.60,1015.38,214,17.95,3.84,-21,1
1710539188,2024-03-15 22:46,39.08,989.60,1015.38,214,17.96,3.85,-21,1
1710539249,2024-03-15 22:47,39.07,989.61,1015.39,214,17.96,3.84,-21,1
1710539310,2024-03-15 22:48,39.07,989.64,1015.42,214,17.95,3.83,-21,1
1710539433,2024-03-15 22:50,39.06,989.65,1015.44,214,17.96,3.84,-21,1
1710539494,2024-03-15 22:51,39.09,989.66,1015.45,214,17.95,3.84,-21,1
1710539555,2024-03-15 22:52,38.88,989.65,1015.44,214,17.96,3.78,-20,1
1710539616,2024-03-15 22:53,39.04,989.66,1015.44,214,17.96,3.83,-20,1
1710539677,2024-03-15 22:54,39.07,989.67,1015.46,214,17.95,3.83,-21,1
1710539738,2024-03-15 22:55,39.07,989.64,1015.43,214,17.95,3.83,-21,1
1710539799,2024-03-15 22:56,39.11,989.68,1015.46,214,17.94,3.84,-22,1
1710539860,2024-03-15 22:57,39.08,989.67,1015.46,214,17.95,3.84,-21,1
1710539921,2024-03-15 22:58,39.07,989.67,1015.45,214,17.96,3.84,-21,1
1710539983,2024-03-15 22:59,39.11,989.68,1015.46,214,17.94,3.84,-20,1
1710540044,2024-03-15 23:00,39.08,989.66,1015.44,214,17.95,3.84,-20,1
1710540166,2024-03-15 23:02,39.08,989.67,1015.46,214,17.94,3.83,-21,1
1710540227,2024-03-15 23:03,39.12,989.65,1015.43,214,17.94,3.84,-21,1
1710540288,2024-03-15 23:04,39.06,989.64,1015.42,214,17.95,3.83,-22,1
1710540349,2024-03-15 23:05,39.10,989.66,1015.44,214,17.94,3.84,-21,1
1710540410,2024-03-15 23:06,39.07,989.65,1015.43,214,17.96,3.84,-20,1
1710540471,2024-03-15 23:07,39.11,989.65,1015.43,214,17.94,3.84,-22,1
1710540594,2024-03-15 23:09,39.13,989.69,1015.48,214,17.95,3.86,-20,1
1710540655,2024-03-15 23:10,39.05,989.69,1015.47,214,17.95,3.83,-21,1
1710540716,2024-03-15 23:11,39.08,989.72,1015.50,214,17.95,3.84,-21,1
1710540778,2024-03-15 23:12,39.08,989.74,1015.53,214,17.95,3.84,-22,1
1710540839,2024-03-15 23:13,39.08,989.72,1015.51,214,17.95,3.84,-21,1
1710540900,2024-03-15 23:15,39.08,989.75,1015.53,214,17.95,3.84,-20,1
1710540961,2024-03-15 23:16,39.11,989.73,1015.51,214,17.94,3.84,-21,1
1710541022,2024-03-15 23:17,39.08,989.74,1015.52,214,17.95,3.84,-21,1
1710541083,2024-03-15 23:18,39.07,989.74,1015.52,214,17.96,3.84,-23,1
1710541144,2024-03-15 23:19,39.11,989.72,1015.50,214,17.94,3.84,-21,1
1710541267,2024-03-15 23:21,39.06,989.73,1015.52,214,17.95,3.83,-21,1
1710541328,2024-03-15 23:22,39.04,989.73,1015.51,214,17.96,3.83,-21,1
1710541389,2024-03-15 23:23,39.07,989.77,1015.56,214,17.96,3.84,-21,1
1710541450,2024-03-15 23:24,39.06,989.76,1015.54,214,17.96,3.84,-21,1
1710541511,2024-03-15 23:25,39.04,989.76,1015.54,214,17.96,3.84,-22,1
1710541572,2024-03-15 23:26,39.27,989.75,1015.54,214,17.97,3.93,-20,1
1710541633,2024-03-15 23:27,39.02,989.77,1015.55,214,17.96,3.83,-21,1
1710541694,2024-03-15 23:28,39.02,989.76,1015.55,214,17.97,3.84,-20,1
1710541755,2024-03-15 23:29,39.04,989.76,1015.55,214,17.96,3.84,-21,1
1710541816,2024-03-15 23:30,39.01,989.76,1015.55,214,17.97,3.83,-21,1
1710541878,2024-03-15 23:31,39.03,989.78,1015.56,214,17.96,3.83,-22,1
1710541939,2024-03-15 23:32,39.06,989.78,1015.57,214,17.96,3.84,-18,1
1710542000,2024-03-15 23:33,39.04,989.78,1015.56,214,17.96,3.84,-21,1
1710542061,2024-03-15 23:34,39.04,989.80,1015.58,214,17.96,3.83,-18,1
1710542122,2024-03-15 23:35,39.06,989.79,1015.58,214,17.96,3.84,-21,1
1710542183,2024-03-15 23:36,39.04,989.81,1015.59,214,17.96,3.83,-21,1
1710542244,2024-03-15 23:37,39.05,989.79,1015.57,214,17.95,3.83,-20,1
1710542305,2024-03-15 23:38,39.00,989.78,1015.56,214,17.97,3.83,-21,1
1710542367,2024-03-15 23:39,38.78,989.80,1015.59,214,17.97,3.75,-20,1
1710542428,2024-03-15 23:40,39.02,989.81,1015.59,214,17.97,3.84,-21,1
1710542489,2024-03-15 23:41,38.99,989.79,1015.57,214,17.98,3.83,-21,1
1710542550,2024-03-15 23:42,39.01,989.80,1015.59,214,17.97,3.83,-21,1
1710542612,2024-03-15 23:43,39.04,989.82,1015.60,214,17.98,3.85,-21,1
1710542734,2024-03-15 23:45,39.02,989.80,1015.58,214,17.96,3.83,-21,1
1710542795,2024-03-15 23:46,38.87,989.78,1015.56,214,17.97,3.78,-21,1
1710542856,2024-03-15 23:47,38.89,989.79,1015.57,214,17.97,3.79,-21,1
1710542917,2024-03-15 23:48,39.02,989.75,1015.53,214,17.97,3.84,-21,1
1710542978,2024-03-15 23:49,39.03,989.77,1015.55,214,17.96,3.83,-21,1
1710543039,2024-03-15 23:50,39.00,989.77,1015.56,214,17.98,3.84,-21,1
1710543101,2024-03-15 23:51,38.99,989.76,1015.54,214,17.97,3.83,-21,1
1710543162,2024-03-15 23:52,38.97,989.75,1015.53,214,17.97,3.82,-21,1
1710543223,2024-03-15 23:53,38.99,989.74,1015.52,214,17.97,3.83,-21,1
1710543284,2024-03-15 23:54,39.04,989.78,1015.56,214,17.97,3.84,-22,1
1710543345,2024-03-15 23:55,39.24,989.77,1015.55,214,17.98,3.92,-20,1
1710543406,2024-03-15 23:56,39.01,989.76,1015.55,214,17.98,3.84,-19,1
1710543467,2024-03-15 23:57,39.01,989.76,1015.54,214,17.98,3.84,-21,1
1710543528,2024-03-15 23:58,38.97,989.79,1015.58,214,18.00,3.84,-21,1
1710543590,2024-03-15 23:59,38.99,989.75,1015.54,214,17.99,3.84,-20,1